{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109715,"rows_kept":109715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771459200969,3.97216864,81.608,81.556,3.73105293]
["bitfinex-derivatives","SOLF0:USTF0",1771459203174,8.89788796,81.622,81.556,3.73105293]
["bitfinex-derivatives","SOLF0:USTF0",1771459203370,8.89788796,81.634,81.559,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459203676,8.89788796,81.633,81.564,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459203871,8.89788796,81.632,81.564,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459204070,8.89788796,81.634,81.588,0.09078903]
["bitfinex-derivatives","SOLF0:USTF0",1771459204272,3.84656804,81.632,81.588,0.09078903]
["bitfinex-derivatives","SOLF0:USTF0",1771459204475,3.84656804,81.631,81.588,0.09078903]
["bitfinex-derivatives","SOLF0:USTF0",1771459204675,3.84656804,81.631,81.588,4.11439504]
["bitfinex-derivatives","SOLF0:USTF0",1771459205578,3.84656804,81.628,81.588,0.09078903]
["bitfinex-derivatives","SOLF0:USTF0",1771459206073,3.84656804,81.626,81.588,0.09078903]
["bitfinex-derivatives","SOLF0:USTF0",1771459207875,3.84656804,81.619,81.565,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459208280,3.84656804,81.614,81.551,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459208672,3.84656804,81.608,81.551,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459208873,3.84656804,81.608,81.552,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459209277,3.93473688,81.588,81.552,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459211077,0.08816884,81.588,81.552,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459215381,3.84656804,81.582,81.552,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459216176,0.08816884,81.588,81.552,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459218381,11.0364,81.585,81.552,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459218885,11.0373,81.578,81.552,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459219789,11.0373,81.578,81.552,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771459219984,11.0373,81.578,81.52,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1771459219985,11.0382,81.572,81.515,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459220184,11.0382,81.572,81.513,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459220585,11.0396,81.561,81.513,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459220885,0.07775659,81.551,81.509,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459221282,0.07775659,81.551,81.508,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459221884,0.07775659,81.551,81.509,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459224686,11.0412,81.55,81.509,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459225391,0.07775659,81.551,81.509,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459226287,0.07775659,81.551,81.51,4.02360601]
["bitfinex-derivatives","SOLF0:USTF0",1771459229394,0.07775659,81.551,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771459229590,0.07775659,81.551,81.512,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459230398,0.07775659,81.551,81.509,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459230399,0.07775659,81.551,81.515,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459230692,3.79691735,81.551,81.515,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459231099,0.07775659,81.551,81.515,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459237194,0.07775659,81.551,81.521,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459237400,3.71916076,81.583,81.526,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459237999,3.71916076,81.583,81.528,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459238299,3.71916076,81.583,81.53,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459238503,3.71916076,81.583,81.532,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459238700,14.75586076,81.583,81.547,0.08224913]
["bitfinex-derivatives","SOLF0:USTF0",1771459238904,14.75586076,81.583,81.548,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459239502,3.71916076,81.58,81.547,0.08224913]
["bitfinex-derivatives","SOLF0:USTF0",1771459240000,14.75646076,81.578,81.537,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459240499,3.71916076,81.577,81.555,0.08080885]
["bitfinex-derivatives","SOLF0:USTF0",1771459243197,3.71916076,81.577,81.537,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459243398,0.08951409,81.574,81.537,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459243595,3.71916076,81.573,81.537,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459244399,0.08951409,81.574,81.525,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459244400,3.71916076,81.57,81.525,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459245005,3.71916076,81.57,81.515,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459245006,3.71916076,81.582,81.535,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459245403,0.07938514,81.556,81.535,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459246598,3.71916076,81.582,81.535,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459246800,3.71916076,81.581,81.535,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459247809,3.71916076,81.581,81.538,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459249812,3.71916076,81.581,81.551,0.07766336]
["bitfinex-derivatives","SOLF0:USTF0",1771459253709,11.0372,81.579,81.551,0.07766336]
["bitfinex-derivatives","SOLF0:USTF0",1771459254111,14.75636076,81.579,81.551,0.07766336]
["bitfinex-derivatives","SOLF0:USTF0",1771459256613,3.71916076,81.584,81.552,4.03900976]
["bitfinex-derivatives","SOLF0:USTF0",1771459258114,3.71916076,81.584,81.56,0.07723782]
["bitfinex-derivatives","SOLF0:USTF0",1771459258510,3.71916076,81.572,81.529,3.99547704]
["bitfinex-derivatives","SOLF0:USTF0",1771459259717,3.71916076,81.572,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771459259916,0.09383233,81.559,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771459260614,0.09383233,81.559,81.537,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459263017,0.09383233,81.559,81.535,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771459263217,4.08421683,81.559,81.535,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771459263721,0.09383233,81.559,81.535,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771459264512,0.09383233,81.559,81.528,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459265327,4.08421683,81.559,81.528,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459266124,4.08421683,81.559,81.515,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459266631,3.9903845,81.559,81.515,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459267032,0.08112414,81.545,81.515,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459267735,0.08112414,81.545,81.517,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459268533,0.08112414,81.545,81.518,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771459268738,3.9903845,81.57,81.521,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459269036,3.9903845,81.57,81.524,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459269744,3.9903845,81.57,81.526,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459270038,7.84189227,81.57,81.526,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459270639,7.84189227,81.57,81.54,0.07808416]
["bitfinex-derivatives","SOLF0:USTF0",1771459271338,3.9903845,81.569,81.54,0.07808416]
["bitfinex-derivatives","SOLF0:USTF0",1771459271839,3.9903845,81.559,81.526,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459274536,0.0824941,81.563,81.529,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459275040,3.9903845,81.569,81.529,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459275438,0.09019583,81.554,81.529,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459275839,0.09019583,81.554,81.531,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459283846,3.9903845,81.548,81.505,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459284640,11.0416,81.546,81.505,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459284842,0.08558153,81.535,81.505,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459286251,0.08558153,81.535,81.511,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459286450,11.0416,81.546,81.513,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459288354,11.0427,81.539,81.513,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459290157,11.0436,81.532,81.513,3.71051453]
["bitfinex-derivatives","SOLF0:USTF0",1771459290655,11.0436,81.532,81.513,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771459291057,11.0436,81.532,81.514,0.08874951]
["bitfinex-derivatives","SOLF0:USTF0",1771459292956,11.0436,81.532,81.515,2.23989282]
["bitfinex-derivatives","SOLF0:USTF0",1771459293362,7.96741171,81.532,81.515,2.23989282]
["bitfinex-derivatives","SOLF0:USTF0",1771459295364,7.96741171,81.532,81.515,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771459297463,7.96741171,81.532,81.514,0.08874951]
["bitfinex-derivatives","SOLF0:USTF0",1771459299763,7.96741171,81.532,81.515,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459300259,4.05652902,81.539,81.515,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459300454,11.0425,81.54,81.516,0.03970735]
["bitfinex-derivatives","SOLF0:USTF0",1771459300857,11.0426,81.539,81.515,58.77720735]
["bitfinex-derivatives","SOLF0:USTF0",1771459304664,11.0434,81.533,81.516,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459304865,11.0434,81.533,81.516,36.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771459305269,11.0446,81.525,81.514,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771459305571,11.0446,81.525,81.473,30.44979913]
["bitfinex-derivatives","SOLF0:USTF0",1771459305572,11.0446,81.525,81.504,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459305970,11.0455,81.518,81.48,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459306169,11.0455,81.518,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771459306170,11.0455,81.518,81.481,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459306471,11.0455,81.518,81.482,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459306970,0.085059,81.508,81.482,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459307368,0.085059,81.508,81.483,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459307665,0.085059,81.508,81.484,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459308369,4.11382682,81.516,81.484,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459308575,0.08000781,81.504,81.484,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459309374,0.08000781,81.504,81.485,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459309875,0.08000781,81.504,81.47,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459310069,0.08000781,81.504,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459310264,0.08000781,81.504,81.47,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459310265,11.0476,81.502,81.47,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459310768,11.0476,81.502,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459311872,4.12420329,81.501,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459313563,11.0476,81.502,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459314071,11.0476,81.502,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771459314272,11.0476,81.502,81.462,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459320369,11.0488,81.494,81.463,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459321371,0.09215871,81.487,81.463,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459323471,0.09215871,81.487,81.46,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459323672,0.09215871,81.487,81.461,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459323879,0.09215871,81.487,81.462,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459323880,11.0501,81.484,81.462,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459331090,11.051,81.478,81.462,58.8143]
["bitfinex-derivatives","SOLF0:USTF0",1771459331380,35.0,81.529,81.462,58.8143]
["bitfinex-derivatives","SOLF0:USTF0",1771459331381,4.10594302,81.507,81.462,58.8143]
["bitfinex-derivatives","SOLF0:USTF0",1771459331578,4.10594302,81.507,81.463,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459331780,11.0497,81.487,81.446,264.86527477]
["bitfinex-derivatives","SOLF0:USTF0",1771459331981,11.0497,81.487,81.46,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459332182,11.0497,81.487,81.461,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459333483,0.08668516,81.482,81.461,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459333684,11.0482,81.498,81.466,0.09278515]
["bitfinex-derivatives","SOLF0:USTF0",1771459335286,11.0491,81.491,81.466,0.09278515]
["bitfinex-derivatives","SOLF0:USTF0",1771459335685,9.70535921,81.49,81.466,0.09278515]
["bitfinex-derivatives","SOLF0:USTF0",1771459335886,9.70535921,81.49,81.467,39.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771459336084,9.70535921,81.499,81.467,39.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771459336785,0.08427457,81.491,81.468,58.700624]
["bitfinex-derivatives","SOLF0:USTF0",1771459336984,0.08427457,81.491,81.468,2.478824]
["bitfinex-derivatives","SOLF0:USTF0",1771459337183,0.08427457,81.491,81.468,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771459337686,0.08427457,81.491,81.47,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459339387,0.08427457,81.491,81.471,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459340283,0.08427457,81.491,81.47,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459340478,0.08427457,81.491,81.471,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459341088,0.08427457,81.491,81.48,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459341485,0.08427457,81.491,81.471,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459343288,0.08427457,81.491,81.472,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459343888,0.08427457,81.491,81.48,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459345886,0.08427457,81.491,81.472,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459346391,0.08427457,81.491,81.47,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459346599,0.08427457,81.491,81.471,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459348293,0.08427457,81.491,81.47,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459348294,0.08427457,81.491,81.472,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459348684,0.08427457,81.491,81.48,3.85107]
["bitfinex-derivatives","SOLF0:USTF0",1771459348884,0.08427457,81.491,81.481,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459349292,0.08427457,81.491,81.482,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459350192,0.08427457,81.491,81.48,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459350393,9.72871428,81.534,81.48,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459350591,9.72871428,81.534,81.49,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459350796,9.72871428,81.534,81.491,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459351095,9.72871428,81.526,81.491,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459351793,9.72871428,81.526,81.5,0.07945149]
["bitfinex-derivatives","SOLF0:USTF0",1771459351995,9.72871428,81.526,81.491,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459351996,9.67619082,81.525,81.491,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459352294,9.75411863,81.517,81.491,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459352594,9.75411863,81.517,81.491,70.19945149]
["bitfinex-derivatives","SOLF0:USTF0",1771459352790,9.75411863,81.517,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771459352987,9.75411863,81.517,81.473,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459353188,9.67619082,81.514,81.473,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459353491,9.67619082,81.514,81.474,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459353688,9.67619082,81.514,81.473,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459354086,9.60063377,81.509,81.473,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459354286,9.60063377,81.494,81.462,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459354491,9.60063377,81.494,81.46,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459355390,9.68531345,81.485,81.452,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459355589,9.68531345,81.485,81.357,172.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771459355590,9.68531345,81.485,81.444,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459356292,9.60395555,81.469,81.423,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771459356593,9.60395555,81.469,81.433,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459356794,9.60395555,81.466,81.433,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459357492,0.07749991,81.458,81.433,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459359892,0.07749991,81.458,81.42,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459360092,0.07749991,81.458,81.423,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459360685,0.07749991,81.458,81.42,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459360686,0.07749991,81.458,81.424,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459364494,0.07749991,81.458,81.42,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459364693,0.07749991,81.458,81.423,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459365091,0.07749991,81.458,81.43,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459365290,9.62652626,81.488,81.45,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459365496,9.62652626,81.488,81.451,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459365698,9.62652626,81.488,81.452,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459366895,11.0496,81.487,81.462,0.08320503]
["bitfinex-derivatives","SOLF0:USTF0",1771459367096,9.68470004,81.519,81.462,0.08320503]
["bitfinex-derivatives","SOLF0:USTF0",1771459367500,9.68470004,81.519,81.462,77.34320503]
["bitfinex-derivatives","SOLF0:USTF0",1771459367700,9.68470004,81.519,81.462,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459367902,9.7507771,81.506,81.462,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459368102,9.7507771,81.506,81.463,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459368298,9.7507771,81.506,81.464,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459368603,9.7507771,81.506,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459369708,11.0476,81.503,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459372712,20.73615831,81.503,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459373001,9.68855831,81.502,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459373511,20.73715831,81.495,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459374305,3.85368987,81.52,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459374306,20.73557457,81.506,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459375007,11.0475,81.503,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459376115,20.69455866,81.503,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459376499,9.64705866,81.502,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459379911,11.0478,81.501,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459380715,9.64705866,81.502,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459382715,20.6539016,81.501,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459383014,9.6061016,81.501,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459396318,11.0471,81.506,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459396520,35.0,81.535,81.476,0.08382876]
["bitfinex-derivatives","SOLF0:USTF0",1771459396521,9.58182401,81.523,81.48,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459396720,9.58182401,81.523,81.48,81.11368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459397220,9.58182401,81.523,81.49,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459397424,9.58182401,81.523,81.493,0.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1771459397820,20.66558432,81.522,81.493,0.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1771459398723,9.62068432,81.521,81.493,0.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1771459403125,9.59329646,81.518,81.493,0.08640372]
["bitfinex-derivatives","SOLF0:USTF0",1771459403322,0.0840384,81.515,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771459403528,9.5500946,81.514,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771459404731,9.55896747,81.5,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771459405132,9.55896747,81.5,81.463,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771459406031,9.52396254,81.498,81.463,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771459407031,0.08845986,81.501,81.46,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459407032,9.52396254,81.494,81.46,3.85368987]
["bitfinex-derivatives","SOLF0:USTF0",1771459407235,9.52396254,81.494,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771459408133,9.53588008,81.48,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771459410038,9.53588008,81.48,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771459411938,9.53502765,81.477,81.434,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459412234,9.53502765,81.477,81.43,81.11696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459412840,0.0781787,81.462,81.43,81.11696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459413737,0.0781787,81.462,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771459414329,0.0781787,81.462,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771459416042,0.0781787,81.462,81.438,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459417342,0.0781787,81.462,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771459417545,0.0781787,81.462,81.438,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459421540,0.0781787,81.462,81.44,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771459421744,9.60181799,81.498,81.45,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459421938,9.60181799,81.498,81.46,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459423247,9.60181799,81.509,81.47,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459423649,9.60259971,81.529,81.471,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459423848,11.0461,81.514,81.48,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459424349,11.0461,81.514,81.489,0.07781752]
["bitfinex-derivatives","SOLF0:USTF0",1771459424549,9.60259971,81.519,81.489,0.07781752]
["bitfinex-derivatives","SOLF0:USTF0",1771459427842,11.0438,81.53,81.49,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459428148,11.0438,81.53,81.491,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459428453,9.70951206,81.532,81.492,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459428750,9.70951206,81.532,81.502,0.0775565]
["bitfinex-derivatives","SOLF0:USTF0",1771459440256,3.85696944,81.54,81.502,0.0775565]
["bitfinex-derivatives","SOLF0:USTF0",1771459440257,9.67511679,81.528,81.502,0.0775565]
["bitfinex-derivatives","SOLF0:USTF0",1771459440963,9.67511679,81.525,81.502,0.0775565]
["bitfinex-derivatives","SOLF0:USTF0",1771459441857,9.63814722,81.523,81.48,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459442051,9.63814722,81.523,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771459442252,9.63814722,81.519,81.47,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459442461,9.63814722,81.519,81.48,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459442859,9.63814722,81.519,81.46,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459442860,35.0,81.529,81.49,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459443752,44.63814722,81.529,81.501,0.08967021]
["bitfinex-derivatives","SOLF0:USTF0",1771459443954,9.73516794,81.528,81.501,0.08967021]
["bitfinex-derivatives","SOLF0:USTF0",1771459444162,9.73516794,81.528,81.48,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459445664,0.08305308,81.512,81.48,14.90736944]
["bitfinex-derivatives","SOLF0:USTF0",1771459446358,9.68997759,81.512,81.48,14.90736944]
["bitfinex-derivatives","SOLF0:USTF0",1771459447068,9.68997759,81.512,81.48,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771459447369,9.68997759,81.512,81.47,14.90876944]
["bitfinex-derivatives","SOLF0:USTF0",1771459449065,0.08305308,81.512,81.49,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459449670,9.60850856,81.528,81.49,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459450064,0.08957409,81.509,81.49,3.85696944]
["bitfinex-derivatives","SOLF0:USTF0",1771459458370,9.60850856,81.528,81.493,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771459461766,9.60850856,81.528,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771459463673,9.60850856,81.528,81.505,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771459463971,9.60850856,81.528,81.491,77.34223535]
["bitfinex-derivatives","SOLF0:USTF0",1771459464177,9.60850856,81.528,81.491,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459464673,9.60850856,81.528,81.501,0.08903503]
["bitfinex-derivatives","SOLF0:USTF0",1771459465672,9.60850856,81.528,81.501,11.13673503]
["bitfinex-derivatives","SOLF0:USTF0",1771459469580,9.60850856,81.528,81.501,0.08903503]
["bitfinex-derivatives","SOLF0:USTF0",1771459470680,9.59371001,81.522,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771459470882,9.59371001,81.522,81.498,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771459477186,0.08126643,81.523,81.507,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771459477603,9.58282119,81.544,81.521,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771459478502,9.58291203,81.557,81.527,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771459480003,9.58291203,81.557,81.534,0.08278871]
["bitfinex-derivatives","SOLF0:USTF0",1771459488602,3.85237823,81.58,81.537,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1771459489604,11.0376,81.576,81.53,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459489804,11.0376,81.576,81.529,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459489999,3.85237823,81.57,81.51,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459490199,11.0403,81.556,81.51,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459490503,4.75155702,81.555,81.509,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459490801,4.75155702,81.555,81.5,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459491002,4.75155702,81.551,81.505,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771459491198,4.75155702,81.551,81.524,0.08294896]
["bitfinex-derivatives","SOLF0:USTF0",1771459491398,4.75155702,81.551,81.505,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771459491598,4.83082978,81.536,81.505,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771459492007,4.83082978,81.536,81.496,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771459499415,4.72170622,81.534,81.49,82.15237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459500511,4.72170622,81.534,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771459500808,4.72077826,81.532,81.484,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771459501015,4.72077826,81.532,81.484,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771459501510,4.72077826,81.527,81.484,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771459501713,0.08931085,81.516,81.5,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459501903,4.71657515,81.55,81.5,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459502102,4.71657515,81.55,81.484,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771459502103,4.71657515,81.55,81.51,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459502502,4.71657515,81.55,81.52,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459502910,35.0,81.559,81.52,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459503312,11.0401,81.558,81.527,0.08748819]
["bitfinex-derivatives","SOLF0:USTF0",1771459504613,35.0,81.559,81.527,0.08748819]
["bitfinex-derivatives","SOLF0:USTF0",1771459505811,4.71657515,81.561,81.527,0.08748819]
["bitfinex-derivatives","SOLF0:USTF0",1771459507406,4.69912951,81.559,81.527,0.08748819]
["bitfinex-derivatives","SOLF0:USTF0",1771459507907,4.69912951,81.559,81.52,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459508106,4.69752811,81.553,81.51,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459508313,4.69752811,81.553,81.511,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459508513,4.69752811,81.55,81.511,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459510016,4.69752811,81.55,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771459510810,11.0415,81.547,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771459511007,4.64456295,81.546,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771459511913,0.07791948,81.532,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771459513314,0.07791948,81.532,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771459513315,4.71576982,81.532,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771459514112,4.71576982,81.532,81.498,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771459514415,4.71576982,81.532,81.5,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459514611,0.07791948,81.532,81.503,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771459514914,0.07791948,81.532,81.51,3.85237823]
["bitfinex-derivatives","SOLF0:USTF0",1771459515813,0.07791948,81.532,81.513,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771459519813,11.0409,81.552,81.513,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771459520008,11.0409,81.552,81.514,0.07872016]
["bitfinex-derivatives","SOLF0:USTF0",1771459520413,4.63802914,81.551,81.514,0.07872016]
["bitfinex-derivatives","SOLF0:USTF0",1771459523321,4.63802914,81.551,81.515,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771459536828,4.59862548,81.561,81.524,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771459537030,4.59862548,81.561,81.52,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459537337,4.59862548,81.561,81.525,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1771459537633,4.59862548,81.561,81.53,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459537824,4.59862548,81.561,81.525,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1771459538228,4.59862548,81.561,81.537,0.08066869]
["bitfinex-derivatives","SOLF0:USTF0",1771459538626,35.0,81.567,81.537,0.08066869]
["bitfinex-derivatives","SOLF0:USTF0",1771459540132,4.59238963,81.566,81.537,0.08066869]
["bitfinex-derivatives","SOLF0:USTF0",1771459545853,4.59238963,81.566,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771459546743,4.58884511,81.578,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771459548542,4.59252789,81.576,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771459549145,11.0378,81.575,81.537,0.08066869]
["bitfinex-derivatives","SOLF0:USTF0",1771459549344,4.59252789,81.574,81.537,0.08066869]
["bitfinex-derivatives","SOLF0:USTF0",1771459550739,4.56851758,81.571,81.537,0.08066869]
["bitfinex-derivatives","SOLF0:USTF0",1771459551039,4.52818324,81.559,81.515,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1771459551242,4.52818324,81.558,81.515,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1771459552445,4.51842383,81.544,81.515,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1771459553547,4.51842383,81.544,81.5,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459553747,4.51842383,81.544,81.501,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1771459554649,4.54815498,81.542,81.501,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1771459555250,4.54815498,81.542,81.503,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771459560849,4.54815498,81.542,81.475,30.44979913]
["bitfinex-derivatives","SOLF0:USTF0",1771459560850,4.56409269,81.539,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771459561044,3.85037264,81.54,81.45,22.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771459561045,4.56409269,81.528,81.485,22.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1771459561245,4.56409269,81.528,81.488,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1771459561844,4.5537766,81.515,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771459562647,4.5537766,81.515,81.481,112.80634464]
["bitfinex-derivatives","SOLF0:USTF0",1771459562850,0.09212435,81.507,81.481,112.80634464]
["bitfinex-derivatives","SOLF0:USTF0",1771459563346,4.64590095,81.507,81.481,31.64634464]
["bitfinex-derivatives","SOLF0:USTF0",1771459564944,4.64590095,81.507,81.468,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1771459565144,4.64590095,81.507,81.46,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459565348,4.64590095,81.507,81.461,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1771459566145,4.64590095,81.507,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771459566345,4.64590095,81.507,81.462,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1771459566545,0.09212435,81.507,81.47,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459567653,0.09212435,81.507,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771459567855,0.09212435,81.507,81.48,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459568358,0.09212435,81.507,81.49,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459568845,4.50990937,81.53,81.49,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459569049,4.50990937,81.539,81.49,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459569246,4.50990937,81.539,81.5,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459571165,4.50990937,81.539,81.511,0.07909111]
["bitfinex-derivatives","SOLF0:USTF0",1771459572764,4.54612469,81.548,81.511,0.07909111]
["bitfinex-derivatives","SOLF0:USTF0",1771459573456,4.54612469,81.548,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771459574556,4.54612469,81.548,81.517,0.0815337]
["bitfinex-derivatives","SOLF0:USTF0",1771459574753,4.54613653,81.546,81.517,0.0815337]
["bitfinex-derivatives","SOLF0:USTF0",1771459575351,0.07758719,81.54,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771459575557,4.54613653,81.539,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771459581262,4.54613653,81.539,81.51,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459581463,0.07758719,81.54,81.51,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459582463,0.07758719,81.54,81.502,92.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771459587270,0.07758719,81.54,81.503,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1771459587471,0.07758719,81.54,81.51,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459588368,0.07758719,81.54,81.503,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1771459588765,4.56877997,81.538,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771459588970,4.56877997,81.538,81.495,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1771459589274,4.56877997,81.538,81.5,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459589670,0.08598647,81.525,81.5,3.85037264]
["bitfinex-derivatives","SOLF0:USTF0",1771459590874,0.08598647,81.525,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771459595381,4.58494475,81.549,81.508,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771459595585,4.58494475,81.549,81.51,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459596985,4.58494475,81.549,81.521,0.08277637]
["bitfinex-derivatives","SOLF0:USTF0",1771459598284,4.58494475,81.549,81.51,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459598487,4.58494475,81.549,81.5,14.89950154]
["bitfinex-derivatives","SOLF0:USTF0",1771459598690,4.73471426,81.543,81.5,14.89950154]
["bitfinex-derivatives","SOLF0:USTF0",1771459601698,4.64743124,81.542,81.468,22.85178047]
["bitfinex-derivatives","SOLF0:USTF0",1771459601899,4.64683413,81.539,81.49,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459602602,0.0774783,81.523,81.49,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459602797,0.0774783,81.523,81.49,14.90080154]
["bitfinex-derivatives","SOLF0:USTF0",1771459603301,0.0774783,81.523,81.5,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459612406,0.0774783,81.523,81.504,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771459612705,4.64683413,81.539,81.504,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771459612908,15.62375888,81.548,81.505,0.07939501]
["bitfinex-derivatives","SOLF0:USTF0",1771459614308,4.58245715,81.547,81.51,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459619914,4.58245715,81.547,81.508,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771459625117,4.58245715,81.547,81.514,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771459625316,4.50009194,81.558,81.52,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459625909,4.50009194,81.558,81.529,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1771459626109,4.53308951,81.59,81.54,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459626311,5.19535086,81.588,81.54,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459626508,5.19535086,81.588,81.541,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459627707,5.19535086,81.588,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771459630014,5.19535086,81.588,81.558,0.07770235]
["bitfinex-derivatives","SOLF0:USTF0",1771459630411,0.66226135,81.588,81.558,0.07770235]
["bitfinex-derivatives","SOLF0:USTF0",1771459631719,0.66226135,81.588,81.559,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771459631912,5.24074902,81.588,81.558,0.07770235]
["bitfinex-derivatives","SOLF0:USTF0",1771459632116,4.57848767,81.58,81.54,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459633720,4.57848767,81.58,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771459635020,4.57848767,81.58,81.54,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459635021,4.55780109,81.579,81.536,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771459636019,0.07913476,81.566,81.536,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771459636824,0.07913476,81.566,81.488,30.46904063]
["bitfinex-derivatives","SOLF0:USTF0",1771459636825,4.53351716,81.559,81.51,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459637724,0.07751312,81.543,81.515,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771459638425,0.07751312,81.543,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771459638721,35.0,81.565,81.53,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459638928,4.53666496,81.574,81.53,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459639721,4.53666496,81.574,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771459641525,4.56202518,81.586,81.547,0.08135681]
["bitfinex-derivatives","SOLF0:USTF0",1771459641828,4.56202518,81.584,81.547,0.08135681]
["bitfinex-derivatives","SOLF0:USTF0",1771459642226,4.56202518,81.584,81.548,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771459644927,35.0,81.585,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771459646330,35.0,81.585,81.55,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459646530,35.66226135,81.588,81.55,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459650132,0.66226135,81.588,81.56,3.85170154]
["bitfinex-derivatives","SOLF0:USTF0",1771459651126,0.66226135,81.588,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771459651730,5.07370702,81.588,81.566,0.08028984]
["bitfinex-derivatives","SOLF0:USTF0",1771459651928,5.07370702,81.588,81.556,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771459652130,4.41144567,81.585,81.556,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771459656327,4.41144567,81.585,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771459661739,4.41144567,81.585,81.541,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771459662639,0.08815211,81.571,81.541,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771459662842,0.08815211,81.571,81.547,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1771459664446,0.08815211,81.571,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771459665346,0.08815211,81.571,81.547,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771459670844,0.08815211,81.571,81.55,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459671046,0.66226135,81.588,81.55,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459671243,6.135e-05,81.588,81.57,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459671444,4.38569156,81.61,81.57,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459672349,4.38569156,81.61,81.567,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1771459672556,4.38569156,81.61,81.582,0.0817595]
["bitfinex-derivatives","SOLF0:USTF0",1771459673448,4.38569156,81.61,81.582,11.1184595]
["bitfinex-derivatives","SOLF0:USTF0",1771459673654,4.43326573,81.629,81.582,11.1184595]
["bitfinex-derivatives","SOLF0:USTF0",1771459673852,4.29993595,81.619,81.582,0.0817595]
["bitfinex-derivatives","SOLF0:USTF0",1771459674457,4.29993595,81.619,81.566,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1771459674653,4.29993595,81.619,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771459675751,4.29993595,81.619,81.587,0.08843763]
["bitfinex-derivatives","SOLF0:USTF0",1771459680457,11.0322,81.616,81.587,0.08843763]
["bitfinex-derivatives","SOLF0:USTF0",1771459680757,15.24792438,81.616,81.587,0.08843763]
["bitfinex-derivatives","SOLF0:USTF0",1771459681359,4.21572438,81.632,81.587,0.08843763]
["bitfinex-derivatives","SOLF0:USTF0",1771459681664,4.17150557,81.609,81.56,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459681858,4.12780592,81.59,81.55,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459682062,4.12780592,81.589,81.54,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459683163,0.08551176,81.573,81.54,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459684469,0.08551176,81.573,81.541,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1771459684676,0.08551176,81.573,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771459685171,11.0352,81.594,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771459685469,11.0338,81.604,81.56,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459685670,4.07742492,81.611,81.57,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459686665,4.07742492,81.611,81.582,0.0844646]
["bitfinex-derivatives","SOLF0:USTF0",1771459690866,15.13797423,81.61,81.582,0.0844646]
["bitfinex-derivatives","SOLF0:USTF0",1771459691072,4.10497423,81.609,81.582,0.0844646]
["bitfinex-derivatives","SOLF0:USTF0",1771459691673,4.10497423,81.609,81.575,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771459692074,4.10497423,81.609,81.57,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459692477,4.10497423,81.609,81.584,0.07740697]
["bitfinex-derivatives","SOLF0:USTF0",1771459694076,0.09174254,81.605,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771459694381,0.09174254,81.605,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771459695070,0.09174254,81.605,81.4,121.7991965]
["bitfinex-derivatives","SOLF0:USTF0",1771459695071,4.07846691,81.599,81.552,22.85178047]
["bitfinex-derivatives","SOLF0:USTF0",1771459695270,4.07846691,81.599,81.55,3.84712631]
["bitfinex-derivatives","SOLF0:USTF0",1771459695777,4.08042864,81.596,81.557,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771459695974,0.08838854,81.583,81.557,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771459700882,4.0888284,81.607,81.565,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771459703382,4.15724783,81.618,81.58,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1771459704386,4.15724783,81.618,81.591,0.08528259]
["bitfinex-derivatives","SOLF0:USTF0",1771459713090,4.16857132,81.63,81.591,0.08528259]
["bitfinex-derivatives","SOLF0:USTF0",1771459713994,4.16857132,81.63,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771459714196,4.17563362,81.64,81.6,3.84318096]
["bitfinex-derivatives","SOLF0:USTF0",1771459715195,4.17563362,81.638,81.615,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771459715592,4.17563362,81.649,81.615,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771459719603,4.17563362,81.649,81.609,0.0894736]
["bitfinex-derivatives","SOLF0:USTF0",1771459719604,3.84318096,81.66,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771459719799,4.27862478,81.659,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771459719991,4.27862478,81.659,81.62,3.84318096]
["bitfinex-derivatives","SOLF0:USTF0",1771459720601,4.27862478,81.659,81.631,0.08133414]
["bitfinex-derivatives","SOLF0:USTF0",1771459722409,4.27862478,81.659,81.632,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771459722604,4.31574972,81.669,81.632,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771459724302,77.18,81.727,81.65,3.84318096]
["bitfinex-derivatives","SOLF0:USTF0",1771459724504,3.84318096,81.71,81.661,3.82624212]
["bitfinex-derivatives","SOLF0:USTF0",1771459724707,3.84318096,81.69,81.657,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771459725312,3.84318096,81.69,81.665,0.08436513]
["bitfinex-derivatives","SOLF0:USTF0",1771459726202,3.7192425,81.689,81.665,0.08436513]
["bitfinex-derivatives","SOLF0:USTF0",1771459730517,3.7192425,81.679,81.627,3.90313026]
["bitfinex-derivatives","SOLF0:USTF0",1771459730711,3.7192425,81.669,81.627,3.90313026]
["bitfinex-derivatives","SOLF0:USTF0",1771459730912,3.7192425,81.669,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771459731118,3.7192425,81.679,81.63,3.90313026]
["bitfinex-derivatives","SOLF0:USTF0",1771459731722,0.09272161,81.663,81.63,3.90313026]
["bitfinex-derivatives","SOLF0:USTF0",1771459732717,0.09272161,81.663,81.631,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771459732914,0.09272161,81.663,81.632,3.98919578]
["bitfinex-derivatives","SOLF0:USTF0",1771459735026,0.09272161,81.663,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771459739026,0.09272161,81.663,81.633,14.86954647]
["bitfinex-derivatives","SOLF0:USTF0",1771459740721,4.15937637,81.663,81.622,3.72206416]
["bitfinex-derivatives","SOLF0:USTF0",1771459741129,4.06665476,81.659,81.622,3.72206416]
["bitfinex-derivatives","SOLF0:USTF0",1771459741629,0.08573998,81.649,81.622,3.72206416]
["bitfinex-derivatives","SOLF0:USTF0",1771459741837,0.08573998,81.649,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771459744132,4.15239474,81.649,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771459744824,35.0,81.678,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771459744825,4.06665476,81.639,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771459747524,4.06665476,81.639,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771459751223,4.06665476,81.639,81.598,3.72206416]
["bitfinex-derivatives","SOLF0:USTF0",1771459751224,4.06665476,81.639,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771459751529,0.08637895,81.641,81.608,3.54269965]
["bitfinex-derivatives","SOLF0:USTF0",1771459751731,4.15303371,81.641,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771459752031,0.08637895,81.641,81.614,3.54706908]
["bitfinex-derivatives","SOLF0:USTF0",1771459752621,7.90983572,81.65,81.614,3.54706908]
["bitfinex-derivatives","SOLF0:USTF0",1771459752929,0.08193524,81.636,81.614,3.54706908]
["bitfinex-derivatives","SOLF0:USTF0",1771459762935,0.08193524,81.636,81.604,3.61527042]
["bitfinex-derivatives","SOLF0:USTF0",1771459765036,4.06665476,81.631,81.591,3.62132278]
["bitfinex-derivatives","SOLF0:USTF0",1771459766037,0.08049647,81.619,81.591,3.62132278]
["bitfinex-derivatives","SOLF0:USTF0",1771459767135,0.08049647,81.619,81.567,261.07845795]
["bitfinex-derivatives","SOLF0:USTF0",1771459767136,4.14715123,81.619,81.579,3.62969624]
["bitfinex-derivatives","SOLF0:USTF0",1771459768133,4.14715123,81.619,81.582,3.68436476]
["bitfinex-derivatives","SOLF0:USTF0",1771459770944,4.00516448,81.619,81.582,3.68436476]
["bitfinex-derivatives","SOLF0:USTF0",1771459773838,0.08049647,81.619,81.582,3.68436476]
["bitfinex-derivatives","SOLF0:USTF0",1771459778343,4.00516448,81.619,81.582,3.68436476]
["bitfinex-derivatives","SOLF0:USTF0",1771459779142,3.92466801,81.617,81.582,3.68436476]
["bitfinex-derivatives","SOLF0:USTF0",1771459779347,3.92466801,81.617,81.582,89.10436476]
["bitfinex-derivatives","SOLF0:USTF0",1771459781546,3.92466801,81.617,81.582,3.68436476]
["bitfinex-derivatives","SOLF0:USTF0",1771459781746,3.92466801,81.615,81.583,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1771459782148,0.08049647,81.619,81.567,261.07845795]
["bitfinex-derivatives","SOLF0:USTF0",1771459782149,3.92466801,81.609,81.567,261.07845795]
["bitfinex-derivatives","SOLF0:USTF0",1771459782450,3.92466801,81.609,81.572,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1771459782635,0.09370839,81.598,81.572,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1771459783144,0.09370839,81.598,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771459783347,0.09370839,81.598,81.572,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1771459783752,4.0183764,81.598,81.567,261.07845795]
["bitfinex-derivatives","SOLF0:USTF0",1771459784046,3.92466801,81.596,81.556,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1771459784247,3.92466801,81.596,81.557,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1771459784450,3.92466801,81.587,81.557,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1771459785146,0.08676718,81.58,81.55,3.72965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459785445,0.08676718,81.58,81.551,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771459787548,11.0373,81.579,81.551,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771459787746,3.92466801,81.578,81.551,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771459788243,3.92466801,81.578,81.545,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1771459788949,3.92466801,81.578,81.545,90.82965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459789447,3.92466801,81.578,81.534,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771459789448,3.92466801,81.578,81.546,90.88965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459789650,11.0375,81.577,81.546,90.88965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459790253,11.0384,81.571,81.531,3.72965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459790452,3.92466801,81.57,81.532,90.92965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459791351,0.07939061,81.559,81.532,90.92965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459791947,0.07939061,81.559,81.532,3.72965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459792147,4.00405862,81.559,81.53,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771459792353,4.00405862,81.559,81.523,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771459792849,4.00405862,81.559,81.521,3.72965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459792850,11.0415,81.547,81.521,3.72965574]
["bitfinex-derivatives","SOLF0:USTF0",1771459793053,4.08541511,81.549,81.5,3.8438775]
["bitfinex-derivatives","SOLF0:USTF0",1771459793247,4.08541511,81.549,81.48,22.85178047]
["bitfinex-derivatives","SOLF0:USTF0",1771459793248,3.99380985,81.538,81.501,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771459793449,3.99380985,81.538,81.502,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771459793648,3.99380985,81.538,81.49,14.8930775]
["bitfinex-derivatives","SOLF0:USTF0",1771459793649,3.99380985,81.538,81.499,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1771459794050,0.09295449,81.528,81.499,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1771459795456,11.0443,81.527,81.499,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1771459796952,36.83,81.578,81.499,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1771459796953,4.04264715,81.562,81.521,0.0775286]
["bitfinex-derivatives","SOLF0:USTF0",1771459797452,11.0423,81.542,81.51,0.0775286]
["bitfinex-derivatives","SOLF0:USTF0",1771459798552,11.0423,81.542,81.518,0.08125981]
["bitfinex-derivatives","SOLF0:USTF0",1771459798952,11.0411,81.55,81.519,0.04321932]
["bitfinex-derivatives","SOLF0:USTF0",1771459799351,11.0411,81.55,81.521,0.04850885]
["bitfinex-derivatives","SOLF0:USTF0",1771459799962,11.0411,81.55,81.527,0.08105026]
["bitfinex-derivatives","SOLF0:USTF0",1771459800158,77.24,81.591,81.531,0.04933708]
["bitfinex-derivatives","SOLF0:USTF0",1771459800159,11.0401,81.558,81.531,0.04933708]
["bitfinex-derivatives","SOLF0:USTF0",1771459801153,11.0401,81.558,81.536,0.07906897]
["bitfinex-derivatives","SOLF0:USTF0",1771459802361,11.0401,81.558,81.524,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771459802362,0.0853417,81.555,81.524,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771459803061,0.0853417,81.555,81.517,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1771459803257,3.8438775,81.55,81.505,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1771459803458,4.05703937,81.549,81.505,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1771459804250,0.08458937,81.535,81.505,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1771459804961,0.08458937,81.535,81.498,0.07101214]
["bitfinex-derivatives","SOLF0:USTF0",1771459805659,0.08458937,81.535,81.501,0.07101214]
["bitfinex-derivatives","SOLF0:USTF0",1771459807258,0.08458937,81.535,81.511,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1771459807463,11.0411,81.55,81.511,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1771459807662,4.09543166,81.549,81.511,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1771459808652,11.0416,81.547,81.511,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1771459810259,11.0419,81.545,81.511,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1771459810459,15.09911954,81.545,81.511,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1771459811065,4.05721954,81.544,81.511,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1771459814865,4.05721954,81.544,81.5,91.6038775]
["bitfinex-derivatives","SOLF0:USTF0",1771459815065,4.04268291,81.535,81.5,91.6038775]
["bitfinex-derivatives","SOLF0:USTF0",1771459815766,0.08940475,81.536,81.503,0.07616714]
["bitfinex-derivatives","SOLF0:USTF0",1771459816069,0.08940475,81.536,81.51,3.8438775]
["bitfinex-derivatives","SOLF0:USTF0",1771459817365,0.08940475,81.536,81.503,0.07616714]
["bitfinex-derivatives","SOLF0:USTF0",1771459818070,7.91309583,81.53,81.481,0.02309629]
["bitfinex-derivatives","SOLF0:USTF0",1771459818261,4.06921833,81.529,81.481,0.02309629]
["bitfinex-derivatives","SOLF0:USTF0",1771459818870,11.045,81.522,81.482,0.02309629]
["bitfinex-derivatives","SOLF0:USTF0",1771459819070,0.08820146,81.513,81.482,0.02309629]
["bitfinex-derivatives","SOLF0:USTF0",1771459819367,0.08820146,81.513,81.492,0.02309629]
["bitfinex-derivatives","SOLF0:USTF0",1771459819566,4.06921833,81.541,81.501,0.02309629]
["bitfinex-derivatives","SOLF0:USTF0",1771459820871,4.06921833,81.541,81.513,0.08990876]
["bitfinex-derivatives","SOLF0:USTF0",1771459823677,4.11441343,81.539,81.513,0.08990876]
["bitfinex-derivatives","SOLF0:USTF0",1771459828383,4.14100901,81.537,81.513,0.08990876]
["bitfinex-derivatives","SOLF0:USTF0",1771459828579,4.14100901,81.537,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771459829087,4.14100901,81.532,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771459829381,0.07942175,81.533,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771459829974,4.21990854,81.533,81.495,99.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771459831287,4.21990854,81.533,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771459835990,4.21990854,81.533,81.501,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771459840192,4.21990854,81.533,81.493,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1771459840397,4.21990854,81.533,81.46,22.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771459840398,4.13191504,81.519,81.47,26.51472469]
["bitfinex-derivatives","SOLF0:USTF0",1771459840598,4.13191504,81.519,81.475,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771459841387,0.0884098,81.505,81.475,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771459841795,0.0884098,81.505,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771459842595,0.0884098,81.505,81.484,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771459842801,11.0444,81.526,81.484,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771459843301,15.18217599,81.524,81.483,0.09149776]
["bitfinex-derivatives","SOLF0:USTF0",1771459843505,4.13757599,81.523,81.484,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1771459843814,11.045,81.522,81.484,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771459844197,11.045,81.522,81.495,0.08017573]
["bitfinex-derivatives","SOLF0:USTF0",1771459844597,15.21501353,81.522,81.495,0.08017573]
["bitfinex-derivatives","SOLF0:USTF0",1771459844797,4.17001353,81.521,81.495,0.08017573]
["bitfinex-derivatives","SOLF0:USTF0",1771459845301,4.17001353,81.517,81.48,93.5922393]
["bitfinex-derivatives","SOLF0:USTF0",1771459846096,4.17001353,81.517,81.48,3.8522393]
["bitfinex-derivatives","SOLF0:USTF0",1771459846602,0.08170761,81.507,81.48,3.8522393]
["bitfinex-derivatives","SOLF0:USTF0",1771459847496,0.08170761,81.507,81.477,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1771459848909,0.08170761,81.507,81.47,3.8522393]
["bitfinex-derivatives","SOLF0:USTF0",1771459849103,0.08170761,81.507,81.471,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771459849793,0.08170761,81.507,81.48,3.8522393]
["bitfinex-derivatives","SOLF0:USTF0",1771459852405,0.08170761,81.507,81.481,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771459852904,0.08170761,81.507,81.482,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771459853302,0.08170761,81.507,81.48,3.8522393]
["bitfinex-derivatives","SOLF0:USTF0",1771459853497,0.08170761,81.507,81.481,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771459854308,0.08170761,81.507,81.482,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771459857810,0.08170761,81.507,81.483,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1771459858407,4.18479165,81.507,81.47,3.8522393]
["bitfinex-derivatives","SOLF0:USTF0",1771459858609,4.18479165,81.507,81.471,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771459859005,11.0475,81.503,81.471,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771459859201,4.10315652,81.502,81.471,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771459860297,11.0475,81.503,81.471,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771459860298,4.08413837,81.5,81.471,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771459861814,11.0481,81.499,81.471,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771459870413,11.0481,81.499,81.46,3.8522393]
["bitfinex-derivatives","SOLF0:USTF0",1771459870614,11.0481,81.499,81.462,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459871314,0.09045509,81.489,81.462,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771459874319,4.25802561,81.489,81.463,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771459874511,4.25802561,81.489,81.461,32.01983497]
["bitfinex-derivatives","SOLF0:USTF0",1771459874715,4.25802561,81.489,81.462,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771459875814,11.0496,81.488,81.462,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771459879218,0.09045509,81.489,81.462,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771459879417,0.09045509,81.489,81.461,32.01983497]
["bitfinex-derivatives","SOLF0:USTF0",1771459879623,0.09045509,81.489,81.462,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771459881025,0.09045509,81.489,81.47,3.8522393]
["bitfinex-derivatives","SOLF0:USTF0",1771459882013,0.09045509,81.489,81.463,104.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771459882213,0.09045509,81.489,81.463,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771459886921,0.09045509,81.489,81.461,32.01983497]
["bitfinex-derivatives","SOLF0:USTF0",1771459887121,0.09045509,81.489,81.462,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771459891228,4.24552084,81.489,81.461,32.01983497]
["bitfinex-derivatives","SOLF0:USTF0",1771459891430,4.24552084,81.489,81.462,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771459892428,0.09045509,81.489,81.462,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771459898048,0.09045509,81.489,81.463,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771459901947,0.09045509,81.489,81.464,0.02432821]
["bitfinex-derivatives","SOLF0:USTF0",1771459902350,4.06840199,81.513,81.471,0.02432821]
["bitfinex-derivatives","SOLF0:USTF0",1771459902551,4.06840199,81.513,81.472,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459903247,11.0471,81.506,81.472,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459903747,4.11362954,81.507,81.481,0.08435723]
["bitfinex-derivatives","SOLF0:USTF0",1771459903948,4.08540404,81.499,81.446,22.66248539]
["bitfinex-derivatives","SOLF0:USTF0",1771459904249,0.07832137,81.497,81.447,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771459904454,4.08540404,81.496,81.447,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771459904645,4.08540404,81.495,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771459905547,0.07826274,81.481,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771459906052,4.12691864,81.481,81.451,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459908252,4.0486559,81.479,81.451,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459916164,11.0509,81.478,81.451,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459917966,4.0486559,81.47,81.442,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771459918454,11.0523,81.468,81.442,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771459919265,11.0523,81.468,81.439,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1771459919866,0.07759847,81.463,81.439,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1771459920670,11.0533,81.46,81.435,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1771459920863,4.08448058,81.459,81.414,22.66248539]
["bitfinex-derivatives","SOLF0:USTF0",1771459921166,4.08448058,81.459,81.41,3.85602475]
["bitfinex-derivatives","SOLF0:USTF0",1771459921368,4.08448058,81.459,81.411,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1771459921568,0.08403236,81.445,81.411,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1771459922966,0.08403236,81.445,81.41,3.85602475]
["bitfinex-derivatives","SOLF0:USTF0",1771459923268,11.0576,81.429,81.39,3.85602475]
["bitfinex-derivatives","SOLF0:USTF0",1771459923470,11.0576,81.429,81.391,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459923870,11.0576,81.429,81.392,0.10356677]
["bitfinex-derivatives","SOLF0:USTF0",1771459924371,11.0576,81.429,81.394,0.10356677]
["bitfinex-derivatives","SOLF0:USTF0",1771459924564,11.0587,81.421,81.384,0.10356677]
["bitfinex-derivatives","SOLF0:USTF0",1771459925566,0.08500095,81.411,81.384,0.10356677]
["bitfinex-derivatives","SOLF0:USTF0",1771459925767,0.08500095,81.411,81.39,3.85602475]
["bitfinex-derivatives","SOLF0:USTF0",1771459928171,0.08500095,81.411,81.39,3.97812877]
["bitfinex-derivatives","SOLF0:USTF0",1771459928575,0.08500095,81.411,81.391,0.12210402]
["bitfinex-derivatives","SOLF0:USTF0",1771459936677,4.10238044,81.411,81.372,0.13425924]
["bitfinex-derivatives","SOLF0:USTF0",1771459937277,4.01737949,81.423,81.391,0.13425924]
["bitfinex-derivatives","SOLF0:USTF0",1771459938076,0.07791557,81.415,81.391,0.13425924]
["bitfinex-derivatives","SOLF0:USTF0",1771459946785,0.07791557,81.415,81.383,77.39082999]
["bitfinex-derivatives","SOLF0:USTF0",1771459947085,0.07791557,81.415,81.384,0.13082999]
["bitfinex-derivatives","SOLF0:USTF0",1771459964304,4.10571991,81.415,81.384,0.13082999]
["bitfinex-derivatives","SOLF0:USTF0",1771459964594,4.02780434,81.413,81.384,0.13082999]
["bitfinex-derivatives","SOLF0:USTF0",1771459964800,0.07791557,81.415,81.384,0.13082999]
["bitfinex-derivatives","SOLF0:USTF0",1771459968495,4.16818625,81.415,81.384,0.13082999]
["bitfinex-derivatives","SOLF0:USTF0",1771459968697,4.09027068,81.413,81.384,0.13082999]
["bitfinex-derivatives","SOLF0:USTF0",1771459971502,4.08176565,81.412,81.375,22.66248539]
["bitfinex-derivatives","SOLF0:USTF0",1771459971807,4.08176565,81.412,81.368,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771459971808,4.08176565,81.412,81.372,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1771459972104,4.08283292,81.409,81.358,22.66248539]
["bitfinex-derivatives","SOLF0:USTF0",1771459972294,4.08283292,81.409,81.356,121.56248539]
["bitfinex-derivatives","SOLF0:USTF0",1771459972805,4.08283292,81.395,81.356,121.56248539]
["bitfinex-derivatives","SOLF0:USTF0",1771459973004,4.08283292,81.39,81.356,121.56248539]
["bitfinex-derivatives","SOLF0:USTF0",1771459973201,4.08283292,81.39,81.356,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1771459974109,0.08356732,81.391,81.361,0.16039582]
["bitfinex-derivatives","SOLF0:USTF0",1771459980718,0.08356732,81.391,81.371,0.1725344]
["bitfinex-derivatives","SOLF0:USTF0",1771459980913,35.0,81.414,81.355,32.40626172]
["bitfinex-derivatives","SOLF0:USTF0",1771459980914,35.0,81.414,81.381,0.08896708]
["bitfinex-derivatives","SOLF0:USTF0",1771459981118,4.04107521,81.419,81.381,0.08896708]
["bitfinex-derivatives","SOLF0:USTF0",1771459982316,4.04107521,81.419,81.392,0.08961594]
["bitfinex-derivatives","SOLF0:USTF0",1771459982724,11.0607,81.406,81.392,0.08961594]
["bitfinex-derivatives","SOLF0:USTF0",1771459984712,15.07987455,81.406,81.392,0.08961594]
["bitfinex-derivatives","SOLF0:USTF0",1771459986323,4.00456109,81.405,81.392,0.08961594]
["bitfinex-derivatives","SOLF0:USTF0",1771459986525,3.95975312,81.402,81.37,3.99551912]
["bitfinex-derivatives","SOLF0:USTF0",1771459986827,3.95975312,81.402,81.37,0.1327684]
["bitfinex-derivatives","SOLF0:USTF0",1771459990731,3.94974879,81.399,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771459991731,0.0913154,81.386,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771459994032,0.0913154,81.386,81.358,0.2542969]
["bitfinex-derivatives","SOLF0:USTF0",1771460007135,0.0913154,81.386,81.355,32.40626172]
["bitfinex-derivatives","SOLF0:USTF0",1771460007136,4.05032587,81.386,81.355,32.40626172]
["bitfinex-derivatives","SOLF0:USTF0",1771460008647,11.0635,81.385,81.355,32.40626172]
["bitfinex-derivatives","SOLF0:USTF0",1771460008846,3.97073864,81.384,81.355,32.40626172]
["bitfinex-derivatives","SOLF0:USTF0",1771460013946,11.0649,81.375,81.355,13.7110918]
["bitfinex-derivatives","SOLF0:USTF0",1771460018956,15.13964361,81.375,81.355,13.7110918]
["bitfinex-derivatives","SOLF0:USTF0",1771460019756,0.0913154,81.386,81.321,22.66248539]
["bitfinex-derivatives","SOLF0:USTF0",1771460019757,4.07474361,81.367,81.321,22.66248539]
["bitfinex-derivatives","SOLF0:USTF0",1771460019954,4.07474361,81.359,81.316,0.02260795]
["bitfinex-derivatives","SOLF0:USTF0",1771460021653,0.0848838,81.346,81.316,0.02260795]
["bitfinex-derivatives","SOLF0:USTF0",1771460021957,11.0675,81.356,81.32,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460022149,11.0675,81.356,81.329,0.09288635]
["bitfinex-derivatives","SOLF0:USTF0",1771460022961,4.18288296,81.353,81.329,0.09288635]
["bitfinex-derivatives","SOLF0:USTF0",1771460023458,4.18288296,81.353,81.32,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1771460023665,4.18288296,81.341,81.3,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460023852,4.18288296,81.341,81.333,0.00033675]
["bitfinex-derivatives","SOLF0:USTF0",1771460024457,4.18288296,81.341,81.301,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1771460024660,15.27581251,81.34,81.301,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1771460024859,4.20621251,81.339,81.301,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1771460025655,0.07985829,81.328,81.301,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1771460026267,0.07985829,81.328,81.29,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460026469,4.28397113,81.328,81.29,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460026666,4.28397113,81.328,81.286,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1771460027059,4.20411284,81.326,81.28,108.36681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460027754,4.20411284,81.326,81.28,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460028065,0.08230284,81.311,81.28,108.42681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460028266,0.08230284,81.311,81.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1771460028960,0.08230284,81.311,81.264,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771460029160,0.08230284,81.311,81.27,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460029465,0.08230284,81.311,81.28,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460033970,0.08230284,81.311,81.27,108.54681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460035771,0.08230284,81.311,81.28,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460037473,4.21559923,81.31,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771460037673,4.21559923,81.31,81.27,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460038872,0.08481421,81.298,81.27,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460039871,35.0,81.338,81.28,14.94461368]
["bitfinex-derivatives","SOLF0:USTF0",1771460039872,4.25791778,81.329,81.28,14.94461368]
["bitfinex-derivatives","SOLF0:USTF0",1771460040068,4.25791778,81.329,81.248,2.14041228]
["bitfinex-derivatives","SOLF0:USTF0",1771460040069,4.23956112,81.319,81.276,0.08902679]
["bitfinex-derivatives","SOLF0:USTF0",1771460040475,3.86681368,81.32,81.27,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460040476,4.23956112,81.317,81.27,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460041274,4.23956112,81.317,81.285,0.08148895]
["bitfinex-derivatives","SOLF0:USTF0",1771460041774,4.23956112,81.312,81.285,0.08148895]
["bitfinex-derivatives","SOLF0:USTF0",1771460042671,35.0,81.319,81.285,0.08148895]
["bitfinex-derivatives","SOLF0:USTF0",1771460042975,4.27509039,81.349,81.3,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460043367,4.27509039,81.349,81.31,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460043672,11.0678,81.354,81.31,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460043973,11.0678,81.354,81.321,0.07780584]
["bitfinex-derivatives","SOLF0:USTF0",1771460044564,15.38667779,81.354,81.321,0.07780584]
["bitfinex-derivatives","SOLF0:USTF0",1771460044973,11.0678,81.354,81.321,0.07780584]
["bitfinex-derivatives","SOLF0:USTF0",1771460045273,4.31887779,81.351,81.321,0.07780584]
["bitfinex-derivatives","SOLF0:USTF0",1771460045869,4.31887779,81.351,81.31,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460046376,4.31887779,81.351,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460048778,11.0682,81.35,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460050979,15.39879041,81.35,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460051377,4.33059041,81.349,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460058586,4.32434729,81.346,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460063589,11.0695,81.341,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460063884,4.32434729,81.346,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460064091,11.069,81.345,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460064389,4.31522742,81.344,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460065188,15.38302742,81.353,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460065384,4.31522742,81.352,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460065888,4.31522742,81.35,81.328,0.09238801]
["bitfinex-derivatives","SOLF0:USTF0",1771460067494,4.31347846,81.349,81.3,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460067693,0.08212182,81.347,81.3,3.86681368]
["bitfinex-derivatives","SOLF0:USTF0",1771460067887,4.31347846,81.344,81.3,14.94181368]
["bitfinex-derivatives","SOLF0:USTF0",1771460068791,0.07839564,81.33,81.3,14.94181368]
["bitfinex-derivatives","SOLF0:USTF0",1771460075496,0.07839564,81.33,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771460075899,3.86681368,81.35,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771460076103,4.19201074,81.353,81.312,0.09248353]
["bitfinex-derivatives","SOLF0:USTF0",1771460077398,4.19201074,81.349,81.312,0.09248353]
["bitfinex-derivatives","SOLF0:USTF0",1771460080504,4.19201074,81.349,81.313,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771460093014,3.87019655,81.36,81.319,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771460093317,4.19145831,81.358,81.319,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771460094025,4.19145831,81.358,81.33,0.08258546]
["bitfinex-derivatives","SOLF0:USTF0",1771460100830,8.02791744,81.37,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771460101035,4.15772089,81.37,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771460103034,4.15772089,81.37,81.33,3.95278201]
["bitfinex-derivatives","SOLF0:USTF0",1771460103733,11.0659,81.367,81.33,3.95278201]
["bitfinex-derivatives","SOLF0:USTF0",1771460107035,8.16,81.366,81.33,3.95278201]
["bitfinex-derivatives","SOLF0:USTF0",1771460107839,4.1980327,81.393,81.35,3.87019655]
["bitfinex-derivatives","SOLF0:USTF0",1771460108740,4.1980327,81.393,81.363,0.08440251]
["bitfinex-derivatives","SOLF0:USTF0",1771460108936,4.75063386,81.412,81.37,3.87019655]
["bitfinex-derivatives","SOLF0:USTF0",1771460109141,8.62083041,81.42,81.37,3.87019655]
["bitfinex-derivatives","SOLF0:USTF0",1771460109338,4.75063386,81.42,81.37,3.87019655]
["bitfinex-derivatives","SOLF0:USTF0",1771460109937,8.62083041,81.42,81.387,0.07766066]
["bitfinex-derivatives","SOLF0:USTF0",1771460110337,4.75754635,81.419,81.387,0.07766066]
["bitfinex-derivatives","SOLF0:USTF0",1771460110537,4.71871602,81.399,81.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771460110738,4.71871602,81.399,81.35,3.87019655]
["bitfinex-derivatives","SOLF0:USTF0",1771460111133,5.59,81.398,81.35,3.87019655]
["bitfinex-derivatives","SOLF0:USTF0",1771460111333,4.71871602,81.397,81.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771460111539,4.71871602,81.397,81.35,3.87019655]
["bitfinex-derivatives","SOLF0:USTF0",1771460111741,4.71871602,81.397,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771460112042,0.07974112,81.377,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771460112640,0.07974112,81.377,81.331,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1771460112641,0.07974112,81.377,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771460116047,35.0,81.397,81.351,3.492806]
["bitfinex-derivatives","SOLF0:USTF0",1771460116249,40.59,81.398,81.361,3.492806]
["bitfinex-derivatives","SOLF0:USTF0",1771460117335,3.87019655,81.39,81.347,3.492806]
["bitfinex-derivatives","SOLF0:USTF0",1771460118048,0.08989425,81.377,81.347,3.492806]
["bitfinex-derivatives","SOLF0:USTF0",1771460118644,0.08989425,81.377,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771460120241,0.08989425,81.377,81.355,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771460120447,40.59,81.398,81.347,3.492806]
["bitfinex-derivatives","SOLF0:USTF0",1771460120647,40.59,81.398,81.355,0.09076779]
["bitfinex-derivatives","SOLF0:USTF0",1771460120842,40.59,81.398,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771460121047,5.59,81.398,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771460121344,5.59,81.398,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771460121544,3.87019655,81.39,81.347,3.492806]
["bitfinex-derivatives","SOLF0:USTF0",1771460122345,4.08475416,81.389,81.347,3.492806]
["bitfinex-derivatives","SOLF0:USTF0",1771460122849,4.08475416,81.389,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771460123254,0.09434261,81.376,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771460124053,4.08475416,81.402,81.372,4.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1771460124252,4.08475416,81.402,81.361,4.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1771460125853,4.08475416,81.402,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771460126850,4.08475416,81.402,81.375,0.08991084]
["bitfinex-derivatives","SOLF0:USTF0",1771460127650,4.08475416,81.399,81.375,0.08991084]
["bitfinex-derivatives","SOLF0:USTF0",1771460127855,3.87019655,81.38,81.349,4.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1771460128046,7.95495071,81.38,81.349,4.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1771460128762,4.08475416,81.38,81.349,4.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1771460129357,0.09022069,81.373,81.349,4.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1771460135352,0.09022069,81.373,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771460135560,0.09022069,81.373,81.339,14.87641564]
["bitfinex-derivatives","SOLF0:USTF0",1771460136754,0.09022069,81.373,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771460138165,0.09022069,81.373,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771460138866,0.09022069,81.373,81.356,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460139362,35.0,81.389,81.356,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460139862,0.08169447,81.373,81.356,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460140754,0.08169447,81.373,81.358,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771460142266,0.08169447,81.373,81.358,14.87381564]
["bitfinex-derivatives","SOLF0:USTF0",1771460142665,0.08169447,81.373,81.359,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460143565,35.0,81.389,81.366,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460143765,3.74248579,81.401,81.366,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460144660,3.74248579,81.401,81.367,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1771460145066,3.74248579,81.401,81.375,0.08921993]
["bitfinex-derivatives","SOLF0:USTF0",1771460147770,35.0,81.409,81.377,14.87131564]
["bitfinex-derivatives","SOLF0:USTF0",1771460148070,38.74248579,81.41,81.377,14.87131564]
["bitfinex-derivatives","SOLF0:USTF0",1771460148269,3.74248579,81.409,81.377,14.87131564]
["bitfinex-derivatives","SOLF0:USTF0",1771460148670,3.74248579,81.409,81.378,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460150766,3.74248579,81.409,81.375,0.08921993]
["bitfinex-derivatives","SOLF0:USTF0",1771460152672,3.74248579,81.407,81.375,0.08921993]
["bitfinex-derivatives","SOLF0:USTF0",1771460155970,11.0606,81.406,81.375,0.08921993]
["bitfinex-derivatives","SOLF0:USTF0",1771460156178,3.74248579,81.399,81.361,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771460156378,3.83461202,81.399,81.361,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771460158183,3.83461202,81.399,81.357,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460158378,3.74248579,81.398,81.357,3.80681564]
["bitfinex-derivatives","SOLF0:USTF0",1771460162690,3.90238319,81.389,81.347,15.11799557]
["bitfinex-derivatives","SOLF0:USTF0",1771460162888,3.90238319,81.389,81.347,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771460163088,35.09212623,81.399,81.348,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460163289,35.09212623,81.399,81.34,3.86730679]
["bitfinex-derivatives","SOLF0:USTF0",1771460163290,35.0,81.399,81.351,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460163487,11.0618,81.398,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771460163689,0.09028796,81.382,81.356,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460171189,0.09028796,81.382,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771460171395,0.09028796,81.382,81.358,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460171789,0.09028796,81.382,81.367,15.11539557]
["bitfinex-derivatives","SOLF0:USTF0",1771460171992,35.0,81.396,81.368,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460172194,15.5691,81.396,81.368,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460172497,3.90238319,81.409,81.371,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460172994,3.90238319,81.399,81.351,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460173898,0.08414651,81.383,81.351,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460174593,0.08414651,81.383,81.352,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771460174794,0.08414651,81.383,81.353,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460175792,0.08414651,81.383,81.356,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460179599,0.08414651,81.383,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771460179801,0.08414651,81.383,81.358,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460184705,0.08414651,81.383,81.361,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460185208,3.90238319,81.411,81.361,4.04949557]
["bitfinex-derivatives","SOLF0:USTF0",1771460186504,3.90238319,81.411,81.36,3.86730679]
["bitfinex-derivatives","SOLF0:USTF0",1771460186505,3.90238319,81.411,81.378,0.08546351]
["bitfinex-derivatives","SOLF0:USTF0",1771460191410,3.80128076,81.409,81.378,0.08546351]
["bitfinex-derivatives","SOLF0:USTF0",1771460199810,3.80128076,81.397,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771460200017,3.80128076,81.397,81.357,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460201216,0.08152465,81.385,81.357,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460203514,0.08152465,81.385,81.363,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460203721,3.80128076,81.407,81.363,3.93243121]
["bitfinex-derivatives","SOLF0:USTF0",1771460204314,3.80128076,81.407,81.371,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460205217,3.80128076,81.407,81.381,0.08862875]
["bitfinex-derivatives","SOLF0:USTF0",1771460206924,3.80128076,81.407,81.371,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460207124,0.07916099,81.402,81.371,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460210823,0.07916099,81.402,81.377,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460211915,0.07916099,81.402,81.378,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771460212118,0.07916099,81.402,81.379,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460217529,3.80128076,81.401,81.364,3.84986788]
["bitfinex-derivatives","SOLF0:USTF0",1771460218632,3.80128076,81.401,81.366,14.98771119]
["bitfinex-derivatives","SOLF0:USTF0",1771460219234,3.80128076,81.401,81.367,3.92171119]
["bitfinex-derivatives","SOLF0:USTF0",1771460221039,3.80128076,81.401,81.369,14.85152329]
["bitfinex-derivatives","SOLF0:USTF0",1771460221436,3.80128076,81.401,81.37,3.78592329]
["bitfinex-derivatives","SOLF0:USTF0",1771460226941,3.80128076,81.401,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771460227142,3.80128076,81.401,81.372,3.78592329]
["bitfinex-derivatives","SOLF0:USTF0",1771460239462,0.07916099,81.402,81.381,3.78592329]
["bitfinex-derivatives","SOLF0:USTF0",1771460239653,15.0,81.441,81.392,3.78592329]
["bitfinex-derivatives","SOLF0:USTF0",1771460239851,3.73818814,81.453,81.421,3.78592329]
["bitfinex-derivatives","SOLF0:USTF0",1771460241453,3.73818814,81.453,81.429,0.07848177]
["bitfinex-derivatives","SOLF0:USTF0",1771460243064,3.73818814,81.453,81.43,3.86556217]
["bitfinex-derivatives","SOLF0:USTF0",1771460243462,3.73818814,81.453,81.429,0.07848177]
["bitfinex-derivatives","SOLF0:USTF0",1771460252676,11.0544,81.452,81.429,0.07848177]
["bitfinex-derivatives","SOLF0:USTF0",1771460258376,14.91113105,81.452,81.429,0.07848177]
["bitfinex-derivatives","SOLF0:USTF0",1771460259977,3.85673105,81.448,81.429,0.07848177]
["bitfinex-derivatives","SOLF0:USTF0",1771460260181,3.85673105,81.448,81.41,3.86556217]
["bitfinex-derivatives","SOLF0:USTF0",1771460261876,3.85673105,81.448,81.41,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460262183,3.85673105,81.448,81.411,3.84392896]
["bitfinex-derivatives","SOLF0:USTF0",1771460263381,3.85673105,81.448,81.412,14.90372896]
["bitfinex-derivatives","SOLF0:USTF0",1771460264081,3.85673105,81.448,81.413,3.84392896]
["bitfinex-derivatives","SOLF0:USTF0",1771460265882,3.85673105,81.448,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771460266883,3.85673105,81.448,81.414,14.90342896]
["bitfinex-derivatives","SOLF0:USTF0",1771460267182,3.85673105,81.448,81.416,14.90312896]
["bitfinex-derivatives","SOLF0:USTF0",1771460267884,3.85673105,81.448,81.417,3.84392896]
["bitfinex-derivatives","SOLF0:USTF0",1771460270081,3.85673105,81.448,81.42,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460272887,3.85673105,81.448,81.417,3.84392896]
["bitfinex-derivatives","SOLF0:USTF0",1771460275491,3.85673105,81.448,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771460277789,3.85673105,81.448,81.417,3.84392896]
["bitfinex-derivatives","SOLF0:USTF0",1771460280704,3.85673105,81.448,81.417,14.90302896]
["bitfinex-derivatives","SOLF0:USTF0",1771460282695,3.85673105,81.448,81.42,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460283702,3.85673105,81.448,81.421,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460283900,15.0,81.469,81.431,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460284099,15.0,81.469,81.441,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460284300,3.93189983,81.483,81.441,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460286500,3.93189983,81.492,81.451,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460287112,3.93189983,81.492,81.452,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460287403,3.93189983,81.492,81.451,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460287404,3.93189983,81.507,81.461,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460287611,3.93189983,81.507,81.47,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460287811,3.93189983,81.507,81.47,7.57156599]
["bitfinex-derivatives","SOLF0:USTF0",1771460288105,3.93189983,81.536,81.491,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460288310,3.93189983,81.536,81.5,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460288510,3.93189983,81.536,81.5,7.57156599]
["bitfinex-derivatives","SOLF0:USTF0",1771460289015,3.93189983,81.536,81.51,0.07886472]
["bitfinex-derivatives","SOLF0:USTF0",1771460289201,3.93189983,81.529,81.456,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460289510,3.93189983,81.525,81.481,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460290906,0.08209513,81.511,81.481,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460291213,0.08209513,81.511,81.49,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460291413,0.08209513,81.511,81.481,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460292117,0.08209513,81.511,81.44,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460292118,3.93189983,81.499,81.433,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460292308,3.93189983,81.499,81.461,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460292500,3.85955709,81.51,81.461,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460292501,3.93189983,81.51,81.48,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460292707,3.85955709,81.53,81.48,7.57156599]
["bitfinex-derivatives","SOLF0:USTF0",1771460293011,0.08468561,81.503,81.481,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460293216,3.93189983,81.529,81.49,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460293406,3.93189983,81.529,81.497,0.07772498]
["bitfinex-derivatives","SOLF0:USTF0",1771460293602,11.0442,81.527,81.497,0.07772498]
["bitfinex-derivatives","SOLF0:USTF0",1771460293908,3.93189983,81.526,81.471,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460294717,3.93189983,81.524,81.471,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460295216,0.08290699,81.507,81.471,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460296308,0.08290699,81.507,81.48,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460296618,0.08290699,81.507,81.48,7.57156599]
["bitfinex-derivatives","SOLF0:USTF0",1771460297816,0.08290699,81.507,81.481,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460298014,3.93189983,81.524,81.49,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460298713,3.93189983,81.524,81.485,0.08586976]
["bitfinex-derivatives","SOLF0:USTF0",1771460298714,3.93189983,81.545,81.5,3.85955709]
["bitfinex-derivatives","SOLF0:USTF0",1771460299115,3.93189983,81.545,81.501,3.7120089]
["bitfinex-derivatives","SOLF0:USTF0",1771460299613,3.93189983,81.545,81.515,0.09177851]
["bitfinex-derivatives","SOLF0:USTF0",1771460300824,11.042,81.544,81.515,0.09177851]
["bitfinex-derivatives","SOLF0:USTF0",1771460301118,3.93189983,81.544,81.515,0.09177851]
["bitfinex-derivatives","SOLF0:USTF0",1771460304420,11.0421,81.543,81.515,0.09177851]
["bitfinex-derivatives","SOLF0:USTF0",1771460304619,3.93189983,81.542,81.515,0.09177851]
["bitfinex-derivatives","SOLF0:USTF0",1771460308519,3.93189983,81.54,81.515,0.09177851]
["bitfinex-derivatives","SOLF0:USTF0",1771460317329,7.79145692,81.54,81.515,0.09177851]
["bitfinex-derivatives","SOLF0:USTF0",1771460317531,3.74243209,81.539,81.495,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771460317824,3.74243209,81.535,81.495,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771460318825,3.74243209,81.527,81.471,4.02075759]
["bitfinex-derivatives","SOLF0:USTF0",1771460319615,11.0458,81.516,81.471,4.02075759]
["bitfinex-derivatives","SOLF0:USTF0",1771460319820,0.08960714,81.507,81.471,4.02075759]
["bitfinex-derivatives","SOLF0:USTF0",1771460321426,3.83203923,81.507,81.471,4.02075759]
["bitfinex-derivatives","SOLF0:USTF0",1771460323528,3.74243209,81.548,81.501,4.02075759]
["bitfinex-derivatives","SOLF0:USTF0",1771460323731,3.74243209,81.548,81.51,3.85427017]
["bitfinex-derivatives","SOLF0:USTF0",1771460324327,3.74243209,81.548,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771460324629,3.74243209,81.548,81.512,4.02075759]
["bitfinex-derivatives","SOLF0:USTF0",1771460324931,3.74243209,81.548,81.521,0.08442317]
["bitfinex-derivatives","SOLF0:USTF0",1771460331837,3.74243209,81.548,81.499,15.08392206]
["bitfinex-derivatives","SOLF0:USTF0",1771460331838,3.74243209,81.539,81.486,4.01810397]
["bitfinex-derivatives","SOLF0:USTF0",1771460332231,3.85427017,81.54,81.486,4.01810397]
["bitfinex-derivatives","SOLF0:USTF0",1771460332232,3.74243209,81.535,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771460333139,0.08309653,81.523,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771460336638,3.82552862,81.523,81.486,19.10202603]
["bitfinex-derivatives","SOLF0:USTF0",1771460336937,3.82552862,81.523,81.486,4.01810397]
["bitfinex-derivatives","SOLF0:USTF0",1771460337129,3.82552862,81.523,81.487,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771460337333,3.82552862,81.523,81.486,4.01810397]
["bitfinex-derivatives","SOLF0:USTF0",1771460338543,3.78776275,81.519,81.466,4.03239264]
["bitfinex-derivatives","SOLF0:USTF0",1771460339642,3.71153581,81.528,81.481,3.97538266]
["bitfinex-derivatives","SOLF0:USTF0",1771460340042,3.71153581,81.528,81.491,3.97538266]
["bitfinex-derivatives","SOLF0:USTF0",1771460340436,15.0,81.563,81.484,0.07793326]
["bitfinex-derivatives","SOLF0:USTF0",1771460340437,3.71153581,81.54,81.501,3.94535934]
["bitfinex-derivatives","SOLF0:USTF0",1771460340839,3.71153581,81.539,81.49,3.85427017]
["bitfinex-derivatives","SOLF0:USTF0",1771460341139,3.71153581,81.529,81.481,3.94535934]
["bitfinex-derivatives","SOLF0:USTF0",1771460341345,11.045,81.522,81.481,3.94535934]
["bitfinex-derivatives","SOLF0:USTF0",1771460341645,3.71153581,81.521,81.481,3.94535934]
["bitfinex-derivatives","SOLF0:USTF0",1771460342646,0.09079378,81.509,81.481,3.94535934]
["bitfinex-derivatives","SOLF0:USTF0",1771460345446,0.09079378,81.509,81.471,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771460345746,0.09079378,81.509,81.472,3.99283787]
["bitfinex-derivatives","SOLF0:USTF0",1771460348849,3.80232959,81.509,81.472,3.99283787]
["bitfinex-derivatives","SOLF0:USTF0",1771460349545,3.80232959,81.509,81.473,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771460354045,3.80232959,81.509,81.479,4.04299251]
["bitfinex-derivatives","SOLF0:USTF0",1771460355842,0.09079378,81.509,81.479,4.04299251]
["bitfinex-derivatives","SOLF0:USTF0",1771460356046,0.09079378,81.509,81.481,4.04299251]
["bitfinex-derivatives","SOLF0:USTF0",1771460356250,15.0,81.529,81.491,4.03794503]
["bitfinex-derivatives","SOLF0:USTF0",1771460356551,18.71153581,81.53,81.491,4.03794503]
["bitfinex-derivatives","SOLF0:USTF0",1771460358745,15.0,81.53,81.494,3.99555509]
["bitfinex-derivatives","SOLF0:USTF0",1771460358948,11.0425,81.54,81.501,3.99555509]
["bitfinex-derivatives","SOLF0:USTF0",1771460359355,14.75403581,81.54,81.501,3.99555509]
["bitfinex-derivatives","SOLF0:USTF0",1771460359748,14.75403581,81.54,81.512,0.08209378]
["bitfinex-derivatives","SOLF0:USTF0",1771460360453,3.71153581,81.539,81.512,0.08209378]
["bitfinex-derivatives","SOLF0:USTF0",1771460364453,3.71153581,81.537,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771460364860,0.08527777,81.534,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771460365056,3.71153581,81.533,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771460368845,3.71153581,81.533,81.49,7.92683682]
["bitfinex-derivatives","SOLF0:USTF0",1771460368846,3.71153581,81.531,81.487,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771460369058,3.71153581,81.531,81.484,4.07281148]
["bitfinex-derivatives","SOLF0:USTF0",1771460369660,3.79480097,81.529,81.486,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460369858,0.08380057,81.516,81.486,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460370659,0.08380057,81.516,81.488,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460370853,0.08380057,81.516,81.49,7.60095341]
["bitfinex-derivatives","SOLF0:USTF0",1771460371449,3.79480097,81.529,81.49,7.60095341]
["bitfinex-derivatives","SOLF0:USTF0",1771460371851,0.08474929,81.511,81.49,7.60095341]
["bitfinex-derivatives","SOLF0:USTF0",1771460372054,0.08474929,81.511,81.491,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460383780,3.87955026,81.511,81.48,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460385280,3.87955026,81.511,81.475,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771460385778,3.87955026,81.511,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771460385975,3.87955026,81.511,81.478,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460386173,3.87955026,81.511,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771460386174,3.87955026,81.511,81.481,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460389278,3.79480097,81.51,81.481,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460389684,3.79480097,81.51,81.471,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460391387,11.0467,81.509,81.471,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460395688,14.84150097,81.509,81.471,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460395890,3.79480097,81.505,81.471,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460397687,11.0473,81.504,81.471,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460397989,3.79480097,81.503,81.471,3.74668324]
["bitfinex-derivatives","SOLF0:USTF0",1771460399292,3.79480097,81.503,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771460399489,3.79480097,81.503,81.472,14.98386443]
["bitfinex-derivatives","SOLF0:USTF0",1771460399991,3.79480097,81.503,81.473,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460401192,3.79480097,81.503,81.475,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460402192,0.09399469,81.497,81.475,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460406594,15.0,81.519,81.481,3.89644952]
["bitfinex-derivatives","SOLF0:USTF0",1771460406794,3.79201143,81.524,81.481,3.89644952]
["bitfinex-derivatives","SOLF0:USTF0",1771460407186,11.0457,81.517,81.481,3.89644952]
["bitfinex-derivatives","SOLF0:USTF0",1771460407391,14.83771143,81.517,81.481,3.89644952]
["bitfinex-derivatives","SOLF0:USTF0",1771460408200,11.0445,81.525,81.492,3.89644952]
["bitfinex-derivatives","SOLF0:USTF0",1771460409098,11.0451,81.521,81.492,3.89644952]
["bitfinex-derivatives","SOLF0:USTF0",1771460409305,11.0451,81.521,81.5,0.0819118]
["bitfinex-derivatives","SOLF0:USTF0",1771460411596,11.0456,81.517,81.5,0.0819118]
["bitfinex-derivatives","SOLF0:USTF0",1771460411903,3.79201143,81.519,81.482,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1771460412101,3.79201143,81.519,81.472,3.88724149]
["bitfinex-derivatives","SOLF0:USTF0",1771460412806,3.79201143,81.508,81.472,3.88724149]
["bitfinex-derivatives","SOLF0:USTF0",1771460413399,3.79201143,81.504,81.472,3.88724149]
["bitfinex-derivatives","SOLF0:USTF0",1771460413799,3.79201143,81.504,81.47,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460414804,11.0476,81.502,81.47,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460416702,11.0479,81.5,81.462,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460416906,11.0479,81.5,81.461,3.89371117]
["bitfinex-derivatives","SOLF0:USTF0",1771460418307,0.08107459,81.489,81.461,3.89371117]
["bitfinex-derivatives","SOLF0:USTF0",1771460419405,3.87308602,81.489,81.461,3.89371117]
["bitfinex-derivatives","SOLF0:USTF0",1771460419801,3.87308602,81.489,81.457,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1771460419802,3.79201143,81.486,81.457,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1771460421208,3.79201143,81.486,81.452,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1771460421408,3.79201143,81.486,81.451,109.83226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460421609,3.79201143,81.486,81.452,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460423608,0.08107459,81.489,81.461,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460423811,3.79201143,81.499,81.47,7.78631522]
["bitfinex-derivatives","SOLF0:USTF0",1771460424007,3.79201143,81.509,81.48,3.85405079]
["bitfinex-derivatives","SOLF0:USTF0",1771460424215,3.79201143,81.529,81.481,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460425001,76.46382298,81.717,81.48,81.15405079]
["bitfinex-derivatives","SOLF0:USTF0",1771460425002,3.79201143,81.525,81.483,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460425205,3.79201143,81.525,81.497,0.09068031]
["bitfinex-derivatives","SOLF0:USTF0",1771460425511,3.79201143,81.519,81.471,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460425708,3.79201143,81.511,81.471,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460426510,3.79201143,81.506,81.468,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771460427611,0.0848573,81.495,81.461,3.93226443]
["bitfinex-derivatives","SOLF0:USTF0",1771460431408,0.0848573,81.495,81.46,110.31405079]
["bitfinex-derivatives","SOLF0:USTF0",1771460431409,4.14602426,81.495,81.458,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1771460431615,4.14602426,81.495,81.45,30.66991843]
["bitfinex-derivatives","SOLF0:USTF0",1771460431616,4.14602426,81.495,81.45,7.81671401]
["bitfinex-derivatives","SOLF0:USTF0",1771460431810,4.14602426,81.495,81.45,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460432015,4.06116696,81.495,81.45,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460432412,15.0,81.509,81.444,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460432413,4.06116696,81.478,81.444,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460433916,11.0518,81.471,81.444,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460434619,11.0518,81.471,81.44,3.85405079]
["bitfinex-derivatives","SOLF0:USTF0",1771460434920,15.11296696,81.471,81.44,3.85405079]
["bitfinex-derivatives","SOLF0:USTF0",1771460435415,38.23191149,81.626,81.436,257.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1771460435416,4.06116696,81.464,81.436,257.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1771460435623,4.14179336,81.464,81.436,257.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1771460436821,11.0529,81.463,81.436,257.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1771460437624,4.14179336,81.464,81.436,257.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1771460438314,0.0806264,81.464,81.436,257.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1771460439425,11.0529,81.463,81.436,257.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1771460440924,0.0806264,81.464,81.441,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460442024,0.0806264,81.464,81.443,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460442619,0.0806264,81.464,81.445,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460443622,0.0806264,81.464,81.446,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1771460444523,0.0806264,81.464,81.447,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1771460445617,0.0806264,81.464,81.445,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460445825,0.0806264,81.464,81.446,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1771460446023,0.0806264,81.464,81.446,115.12266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460446323,0.0806264,81.464,81.446,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460446525,0.0806264,81.464,81.447,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1771460447421,0.0806264,81.464,81.448,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771460448626,0.0806264,81.464,81.448,115.68266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460448827,0.0806264,81.464,81.448,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460449027,0.0806264,81.464,81.449,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1771460449726,0.0806264,81.464,81.44,116.23733455]
["bitfinex-derivatives","SOLF0:USTF0",1771460449925,0.0806264,81.464,81.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1771460452728,0.0806264,81.464,81.438,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460453035,0.0806264,81.464,81.439,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1771460453635,4.06116696,81.463,81.436,257.33630323]
["bitfinex-derivatives","SOLF0:USTF0",1771460453833,4.06116696,81.463,81.437,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1771460454535,0.0806264,81.464,81.438,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460455635,0.0806264,81.464,81.441,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460456535,0.0806264,81.464,81.443,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460457836,0.0806264,81.464,81.445,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460458237,0.0806264,81.464,81.447,3.96266322]
["bitfinex-derivatives","SOLF0:USTF0",1771460458833,0.0806264,81.464,81.448,119.20557896]
["bitfinex-derivatives","SOLF0:USTF0",1771460459837,0.0806264,81.464,81.449,3.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460460041,11.051,81.477,81.449,3.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460460246,11.051,81.477,81.45,119.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460461745,15.10802273,81.477,81.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771460462638,4.05702273,81.477,81.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771460465343,11.0499,81.486,81.451,3.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460467148,4.05702273,81.485,81.451,3.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460471957,4.05702273,81.485,81.452,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1771460472256,4.05702273,81.485,81.452,123.57072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460472660,4.05702273,81.485,81.453,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1771460477052,15.10742273,81.482,81.453,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1771460477255,15.0,81.489,81.448,0.09179011]
["bitfinex-derivatives","SOLF0:USTF0",1771460477256,4.05702273,81.481,81.448,0.09179011]
["bitfinex-derivatives","SOLF0:USTF0",1771460477460,3.85733455,81.48,81.448,0.09179011]
["bitfinex-derivatives","SOLF0:USTF0",1771460477655,15.11032273,81.461,81.44,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1771460478354,15.11032273,81.461,81.43,3.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460478355,4.05702273,81.46,81.432,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1771460478557,11.0533,81.461,81.433,3.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460479153,0.08887637,81.454,81.433,3.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460480560,11.0522,81.468,81.435,3.87072763]
["bitfinex-derivatives","SOLF0:USTF0",1771460480760,11.0522,81.468,81.435,3.96196333]
["bitfinex-derivatives","SOLF0:USTF0",1771460482355,15.10922273,81.468,81.435,3.96196333]
["bitfinex-derivatives","SOLF0:USTF0",1771460482861,11.0526,81.466,81.435,3.96196333]
["bitfinex-derivatives","SOLF0:USTF0",1771460483061,15.10962273,81.466,81.435,3.96196333]
["bitfinex-derivatives","SOLF0:USTF0",1771460483963,4.05702273,81.463,81.435,3.96196333]
["bitfinex-derivatives","SOLF0:USTF0",1771460484964,4.05702273,81.463,81.435,0.0912357]
["bitfinex-derivatives","SOLF0:USTF0",1771460485164,4.05702273,81.46,81.435,0.0912357]
["bitfinex-derivatives","SOLF0:USTF0",1771460485666,4.05702273,81.46,81.435,0.00235933]
["bitfinex-derivatives","SOLF0:USTF0",1771460485865,4.05702273,81.455,81.435,0.00235933]
["bitfinex-derivatives","SOLF0:USTF0",1771460486665,11.0545,81.451,81.435,0.00235933]
["bitfinex-derivatives","SOLF0:USTF0",1771460489066,4.05702273,81.45,81.435,0.00235933]
["bitfinex-derivatives","SOLF0:USTF0",1771460489462,0.088859,81.456,81.436,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460489668,11.4392566,81.511,81.435,0.00235933]
["bitfinex-derivatives","SOLF0:USTF0",1771460489669,3.68709486,81.499,81.451,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460490669,11.0501,81.484,81.451,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460490865,11.0501,81.484,81.467,0.07867018]
["bitfinex-derivatives","SOLF0:USTF0",1771460492765,3.68709486,81.499,81.467,3.83190266]
["bitfinex-derivatives","SOLF0:USTF0",1771460493168,3.85733455,81.51,81.467,3.83190266]
["bitfinex-derivatives","SOLF0:USTF0",1771460493169,3.68709486,81.51,81.471,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460493365,3.68709486,81.518,81.471,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460494370,3.68709486,81.518,81.398,30.56094887]
["bitfinex-derivatives","SOLF0:USTF0",1771460494371,3.68709486,81.504,81.461,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771460494665,3.68709486,81.502,81.46,7.61056703]
["bitfinex-derivatives","SOLF0:USTF0",1771460495670,11.0485,81.496,81.46,7.61056703]
["bitfinex-derivatives","SOLF0:USTF0",1771460495874,3.68709486,81.495,81.458,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771460496372,3.68709486,81.495,81.451,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460496673,0.09093204,81.485,81.451,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460498766,3.68709486,81.484,81.439,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460498972,3.68709486,81.484,81.394,22.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771460498973,3.68709486,81.479,81.43,7.61056703]
["bitfinex-derivatives","SOLF0:USTF0",1771460499473,3.68709486,81.474,81.43,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460499674,3.68709486,81.462,81.419,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460500574,0.08999776,81.449,81.419,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460501974,11.0552,81.446,81.419,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460503867,0.08999776,81.449,81.419,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460504069,0.08999776,81.449,81.421,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460521181,11.0554,81.445,81.421,3.75323248]
["bitfinex-derivatives","SOLF0:USTF0",1771460521386,3.89502756,81.444,81.407,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460521989,3.89502756,81.439,81.397,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460522385,3.89502756,81.433,81.397,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460522679,0.0923381,81.434,81.37,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460522680,3.89502756,81.419,81.37,7.84425951]
["bitfinex-derivatives","SOLF0:USTF0",1771460522883,3.89502756,81.419,81.371,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460523680,0.08131463,81.403,81.371,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460525788,11.0612,81.402,81.371,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460526379,11.0612,81.402,81.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1771460526380,3.89502756,81.399,81.351,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460527283,0.08216257,81.383,81.351,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460537403,0.08216257,81.383,81.361,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460537898,11.0618,81.398,81.361,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460538299,0.07867577,81.38,81.361,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460542006,15.0,81.405,81.361,3.98479076]
["bitfinex-derivatives","SOLF0:USTF0",1771460542305,26.0606,81.406,81.363,3.96007916]
["bitfinex-derivatives","SOLF0:USTF0",1771460542509,3.89502756,81.409,81.367,3.96007916]
["bitfinex-derivatives","SOLF0:USTF0",1771460542709,11.0596,81.414,81.371,3.96007916]
["bitfinex-derivatives","SOLF0:USTF0",1771460543304,3.89502756,81.408,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771460543506,3.89502756,81.408,81.36,3.96007916]
["bitfinex-derivatives","SOLF0:USTF0",1771460543902,3.89502756,81.408,81.376,0.08251939]
["bitfinex-derivatives","SOLF0:USTF0",1771460544416,3.89502756,81.402,81.376,0.08251939]
["bitfinex-derivatives","SOLF0:USTF0",1771460545709,11.0599,81.412,81.376,4.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1771460546109,3.89502756,81.414,81.376,4.03328578]
["bitfinex-derivatives","SOLF0:USTF0",1771460546412,3.89502756,81.414,81.376,3.95076639]
["bitfinex-derivatives","SOLF0:USTF0",1771460547114,3.89502756,81.414,81.387,0.07841001]
["bitfinex-derivatives","SOLF0:USTF0",1771460547716,11.0607,81.406,81.387,0.07841001]
["bitfinex-derivatives","SOLF0:USTF0",1771460548914,14.95572756,81.406,81.387,0.07841001]
["bitfinex-derivatives","SOLF0:USTF0",1771460549117,3.89502756,81.405,81.387,0.07841001]
["bitfinex-derivatives","SOLF0:USTF0",1771460549811,11.0597,81.413,81.387,0.07841001]
["bitfinex-derivatives","SOLF0:USTF0",1771460550015,3.93943115,81.412,81.387,0.07841001]
["bitfinex-derivatives","SOLF0:USTF0",1771460550711,15.0,81.419,81.387,0.07841001]
["bitfinex-derivatives","SOLF0:USTF0",1771460550915,11.0585,81.422,81.387,3.97116636]
["bitfinex-derivatives","SOLF0:USTF0",1771460551115,3.85946875,81.42,81.387,3.97116636]
["bitfinex-derivatives","SOLF0:USTF0",1771460551308,3.93943115,81.419,81.387,3.97116636]
["bitfinex-derivatives","SOLF0:USTF0",1771460551514,3.93943115,81.419,81.375,3.89275635]
["bitfinex-derivatives","SOLF0:USTF0",1771460551907,3.93943115,81.409,81.364,3.89275635]
["bitfinex-derivatives","SOLF0:USTF0",1771460552814,3.93943115,81.407,81.364,3.89275635]
["bitfinex-derivatives","SOLF0:USTF0",1771460553414,3.93943115,81.407,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460558909,11.0614,81.401,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460563519,3.93943115,81.398,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460564827,3.93943115,81.396,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460565026,15.0,81.406,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460565027,18.93943115,81.406,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460565322,3.93943115,81.405,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460566729,11.0621,81.395,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460567129,3.93943115,81.405,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460568833,11.0613,81.402,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460570527,3.93943115,81.401,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460570831,3.93943115,81.399,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460571430,11.0618,81.398,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460571832,15.00123115,81.398,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460573734,3.93943115,81.405,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460574740,11.0613,81.401,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460575942,15.00073115,81.401,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460576329,15.0,81.406,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460576330,11.0617,81.399,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460577137,3.93943115,81.4,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460577343,15.0,81.406,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460577545,18.93943115,81.406,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460581749,4.05537451,81.405,81.378,0.08008616]
["bitfinex-derivatives","SOLF0:USTF0",1771460582247,4.05537451,81.399,81.354,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460582946,4.05537451,81.399,81.354,26.54029833]
["bitfinex-derivatives","SOLF0:USTF0",1771460583150,4.05537451,81.399,81.354,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460583537,0.08463474,81.385,81.354,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460583740,0.08463474,81.385,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771460585553,0.08463474,81.385,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771460586053,4.05537451,81.4,81.361,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460586251,4.05537451,81.4,81.364,3.76672679]
["bitfinex-derivatives","SOLF0:USTF0",1771460592953,4.05537451,81.396,81.364,3.76672679]
["bitfinex-derivatives","SOLF0:USTF0",1771460593160,4.05537451,81.396,81.364,0.07963288]
["bitfinex-derivatives","SOLF0:USTF0",1771460595750,4.05537451,81.393,81.364,0.07963288]
["bitfinex-derivatives","SOLF0:USTF0",1771460596754,4.05537451,81.39,81.364,0.07963288]
["bitfinex-derivatives","SOLF0:USTF0",1771460598157,11.0629,81.389,81.364,0.07963288]
["bitfinex-derivatives","SOLF0:USTF0",1771460598559,4.05537451,81.388,81.364,0.07963288]
["bitfinex-derivatives","SOLF0:USTF0",1771460598857,4.05537451,81.388,81.348,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460599257,0.0901669,81.384,81.348,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460599658,4.05537451,81.367,81.346,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460599855,4.05537451,81.367,81.335,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460600056,4.05537451,81.367,81.334,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460600256,4.05537451,81.367,81.334,26.54029833]
["bitfinex-derivatives","SOLF0:USTF0",1771460600557,0.08717794,81.359,81.334,26.54029833]
["bitfinex-derivatives","SOLF0:USTF0",1771460601264,0.08717794,81.359,81.335,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460601658,0.08717794,81.359,81.335,14.75729391]
["bitfinex-derivatives","SOLF0:USTF0",1771460601859,0.08717794,81.359,81.336,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460602766,4.05537451,81.388,81.341,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460602966,15.0,81.398,81.361,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460603265,4.05537451,81.402,81.361,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460603472,4.05537451,81.402,81.363,3.68709391]
["bitfinex-derivatives","SOLF0:USTF0",1771460604170,11.0604,81.408,81.374,0.08738944]
["bitfinex-derivatives","SOLF0:USTF0",1771460604367,11.0616,81.4,81.374,0.08738944]
["bitfinex-derivatives","SOLF0:USTF0",1771460607274,11.06,81.411,81.374,0.08738944]
["bitfinex-derivatives","SOLF0:USTF0",1771460608175,4.05537451,81.405,81.374,0.08738944]
["bitfinex-derivatives","SOLF0:USTF0",1771460609875,3.67347482,81.43,81.391,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460610267,3.67347482,81.441,81.401,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460610772,3.67347482,81.439,81.413,0.09280014]
["bitfinex-derivatives","SOLF0:USTF0",1771460611363,3.67347482,81.439,81.392,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771460611566,3.67347482,81.427,81.381,22.85320442]
["bitfinex-derivatives","SOLF0:USTF0",1771460611773,3.67347482,81.419,81.37,3.86517606]
["bitfinex-derivatives","SOLF0:USTF0",1771460612672,3.67347482,81.419,81.381,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460612878,77.34,81.444,81.381,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460612879,3.67347482,81.439,81.381,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460613074,3.67347482,81.439,81.39,3.86517606]
["bitfinex-derivatives","SOLF0:USTF0",1771460613678,14.73107482,81.429,81.406,0.08450673]
["bitfinex-derivatives","SOLF0:USTF0",1771460614276,14.73107482,81.429,81.39,3.86517606]
["bitfinex-derivatives","SOLF0:USTF0",1771460614469,11.0578,81.427,81.384,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460614673,0.07978538,81.426,81.384,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460615281,14.73177482,81.424,81.384,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460615671,3.67347482,81.423,81.384,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460617577,3.67347482,81.421,81.37,3.86517606]
["bitfinex-derivatives","SOLF0:USTF0",1771460617882,3.67347482,81.419,81.37,3.86517606]
["bitfinex-derivatives","SOLF0:USTF0",1771460618181,3.67347482,81.419,81.369,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460618582,0.09346031,81.403,81.369,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460619671,0.09346031,81.403,81.37,3.86517606]
["bitfinex-derivatives","SOLF0:USTF0",1771460619977,3.76693513,81.403,81.369,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460620378,3.76693513,81.403,81.36,3.86517606]
["bitfinex-derivatives","SOLF0:USTF0",1771460620576,3.76693513,81.403,81.361,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460620776,11.0623,81.394,81.361,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460620978,3.76693513,81.403,81.361,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460621372,3.67347482,81.403,81.361,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460621677,0.0920896,81.39,81.361,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460622779,0.0920896,81.39,81.37,3.86517606]
["bitfinex-derivatives","SOLF0:USTF0",1771460627884,0.0920896,81.39,81.37,3.86411583]
["bitfinex-derivatives","SOLF0:USTF0",1771460630386,0.0920896,81.39,81.363,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460636994,0.0920896,81.39,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771460637190,3.67347482,81.403,81.365,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460637383,3.67347482,81.403,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771460637384,3.67347482,81.403,81.371,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460637784,15.0,81.42,81.368,0.08025354]
["bitfinex-derivatives","SOLF0:USTF0",1771460637785,3.67347482,81.415,81.381,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460637992,15.0,81.42,81.381,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460638190,3.67347482,81.424,81.381,3.92125884]
["bitfinex-derivatives","SOLF0:USTF0",1771460638389,3.77653246,81.413,81.376,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1771460638589,3.77653246,81.413,81.336,30.56094887]
["bitfinex-derivatives","SOLF0:USTF0",1771460638590,3.77653246,81.413,81.367,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1771460639089,3.77653246,81.402,81.367,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1771460640486,3.73393598,81.4,81.367,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1771460641998,0.08003583,81.403,81.368,3.68260297]
["bitfinex-derivatives","SOLF0:USTF0",1771460642198,0.08003583,81.403,81.367,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1771460642199,0.08003583,81.403,81.371,3.68260297]
["bitfinex-derivatives","SOLF0:USTF0",1771460642697,0.08003583,81.403,81.376,3.68260297]
["bitfinex-derivatives","SOLF0:USTF0",1771460644499,0.08003583,81.403,81.37,3.86411583]
["bitfinex-derivatives","SOLF0:USTF0",1771460644798,0.08003583,81.403,81.367,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1771460645397,11.0613,81.401,81.367,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1771460645894,0.08003583,81.403,81.381,3.68260297]
["bitfinex-derivatives","SOLF0:USTF0",1771460652589,3.81937227,81.399,81.36,3.86411583]
["bitfinex-derivatives","SOLF0:USTF0",1771460653501,0.07792644,81.388,81.37,3.86411583]
["bitfinex-derivatives","SOLF0:USTF0",1771460654100,3.83417967,81.409,81.37,3.86411583]
["bitfinex-derivatives","SOLF0:USTF0",1771460654301,11.0606,81.406,81.37,3.86411583]
["bitfinex-derivatives","SOLF0:USTF0",1771460654497,0.09040309,81.387,81.37,3.86411583]
["bitfinex-derivatives","SOLF0:USTF0",1771460656405,0.09040309,81.387,81.36,26.71732025]
["bitfinex-derivatives","SOLF0:USTF0",1771460656598,0.09040309,81.387,81.36,3.86411583]
["bitfinex-derivatives","SOLF0:USTF0",1771460656805,0.09040309,81.387,81.36,4.36221854]
["bitfinex-derivatives","SOLF0:USTF0",1771460657000,0.09040309,81.387,81.361,0.49810271]
["bitfinex-derivatives","SOLF0:USTF0",1771460657804,0.09040309,81.387,81.37,4.37115274]
["bitfinex-derivatives","SOLF0:USTF0",1771460658004,11.0606,81.406,81.371,0.50703691]
["bitfinex-derivatives","SOLF0:USTF0",1771460662803,3.83129726,81.412,81.371,0.50703691]
["bitfinex-derivatives","SOLF0:USTF0",1771460663705,3.83129726,81.412,81.383,0.08858717]
["bitfinex-derivatives","SOLF0:USTF0",1771460664601,3.83129726,81.412,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771460664806,15.0,81.419,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771460664807,3.84271399,81.405,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771460665710,3.84280564,81.404,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771460668012,3.84280564,81.404,81.368,11.57459894]
["bitfinex-derivatives","SOLF0:USTF0",1771460668310,3.84280564,81.404,81.368,0.50889894]
["bitfinex-derivatives","SOLF0:USTF0",1771460668815,11.0613,81.402,81.368,0.50889894]
["bitfinex-derivatives","SOLF0:USTF0",1771460671320,14.89943763,81.402,81.368,0.50889894]
["bitfinex-derivatives","SOLF0:USTF0",1771460672516,3.83813763,81.401,81.368,0.50889894]
["bitfinex-derivatives","SOLF0:USTF0",1771460674524,0.0882432,81.406,81.368,0.50889894]
["bitfinex-derivatives","SOLF0:USTF0",1771460674525,3.9275733,81.406,81.368,0.50889894]
["bitfinex-derivatives","SOLF0:USTF0",1771460675924,3.83923168,81.404,81.368,0.50889894]
["bitfinex-derivatives","SOLF0:USTF0",1771460676723,3.83923168,81.401,81.368,0.50889894]
["bitfinex-derivatives","SOLF0:USTF0",1771460676928,3.83923168,81.401,81.366,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1771460677829,3.84253466,81.398,81.366,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1771460684834,3.84253466,81.398,81.365,0.49309244]
["bitfinex-derivatives","SOLF0:USTF0",1771460685024,3.84253466,81.398,81.366,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1771460685740,0.09159794,81.39,81.366,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1771460685929,0.09159794,81.39,81.367,0.49505435]
["bitfinex-derivatives","SOLF0:USTF0",1771460697547,0.09159794,81.39,81.368,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1771460700148,3.78074452,81.389,81.364,2.61030442]
["bitfinex-derivatives","SOLF0:USTF0",1771460700457,3.67538419,81.379,81.33,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460700641,3.67538419,81.379,81.329,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1771460700841,3.67538419,81.362,81.329,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1771460701445,0.08783771,81.355,81.329,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1771460702246,0.08783771,81.355,81.327,3.21136235]
["bitfinex-derivatives","SOLF0:USTF0",1771460702447,0.08783771,81.355,81.328,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1771460702646,3.67538419,81.35,81.317,3.21559979]
["bitfinex-derivatives","SOLF0:USTF0",1771460702844,3.67538419,81.35,81.32,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460703046,3.67538419,81.35,81.32,7.08002085]
["bitfinex-derivatives","SOLF0:USTF0",1771460703255,3.67538419,81.35,81.32,3.21559979]
["bitfinex-derivatives","SOLF0:USTF0",1771460703657,0.07895936,81.343,81.32,3.21559979]
["bitfinex-derivatives","SOLF0:USTF0",1771460704152,0.07895936,81.343,81.321,129.49066327]
["bitfinex-derivatives","SOLF0:USTF0",1771460704352,0.07895936,81.343,81.322,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1771460704856,0.07895936,81.343,81.323,2.93066327]
["bitfinex-derivatives","SOLF0:USTF0",1771460705053,0.07895936,81.343,81.323,129.51066327]
["bitfinex-derivatives","SOLF0:USTF0",1771460705355,0.07895936,81.343,81.324,2.95583461]
["bitfinex-derivatives","SOLF0:USTF0",1771460707552,11.0672,81.358,81.325,129.71380682]
["bitfinex-derivatives","SOLF0:USTF0",1771460707860,11.0672,81.358,81.326,2.93380682]
["bitfinex-derivatives","SOLF0:USTF0",1771460708453,11.0672,81.358,81.327,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1771460708656,11.0672,81.358,81.328,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1771460709255,11.0672,81.358,81.326,2.93380682]
["bitfinex-derivatives","SOLF0:USTF0",1771460709751,11.0672,81.358,81.327,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1771460710455,11.0681,81.351,81.328,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1771460717166,3.67538419,81.341,81.313,2.89414855]
["bitfinex-derivatives","SOLF0:USTF0",1771460717466,3.67538419,81.341,81.303,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1771460717758,3.67538419,81.341,81.303,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1771460718357,3.67538419,81.341,81.304,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1771460718552,0.08490176,81.33,81.303,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1771460718760,3.76028595,81.33,81.303,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1771460719965,11.0713,81.328,81.303,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1771460720156,11.0713,81.328,81.301,2.89749991]
["bitfinex-derivatives","SOLF0:USTF0",1771460720358,4.06173419,81.329,81.28,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460720562,4.06173419,81.327,81.281,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771460720762,15.0,81.328,81.27,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460720763,4.06173419,81.314,81.27,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460720965,4.06173419,81.314,81.271,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771460721358,0.07829005,81.3,81.271,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771460721664,0.07829005,81.3,81.272,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1771460722359,0.07829005,81.3,81.273,0.02106311]
["bitfinex-derivatives","SOLF0:USTF0",1771460724365,0.07829005,81.3,81.273,128.36106311]
["bitfinex-derivatives","SOLF0:USTF0",1771460725566,11.0752,81.299,81.273,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1771460727661,0.07829005,81.3,81.25,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460727662,4.07338818,81.294,81.25,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460727967,4.07338818,81.294,81.251,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771460728158,4.07338818,81.294,81.25,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460728358,4.07338818,81.294,81.249,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1771460728558,4.07338818,81.294,81.24,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460728559,0.09403519,81.281,81.246,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1771460728759,0.09403519,81.281,81.24,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460728760,4.07338818,81.278,81.24,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460728966,4.07338818,81.278,81.171,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1771460729164,4.07057109,81.266,81.23,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460729372,4.07057109,81.266,81.169,22.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771460729373,4.07057109,81.259,81.21,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460729562,4.07057109,81.259,81.211,0.02746356]
["bitfinex-derivatives","SOLF0:USTF0",1771460729763,11.0808,81.258,81.211,0.02746356]
["bitfinex-derivatives","SOLF0:USTF0",1771460730062,0.08596966,81.243,81.211,0.02746356]
["bitfinex-derivatives","SOLF0:USTF0",1771460730461,4.15640077,81.243,81.201,0.0277435]
["bitfinex-derivatives","SOLF0:USTF0",1771460730859,4.15640077,81.243,81.211,0.0277435]
["bitfinex-derivatives","SOLF0:USTF0",1771460731070,0.08596966,81.243,81.221,0.0277435]
["bitfinex-derivatives","SOLF0:USTF0",1771460731269,4.07043111,81.268,81.23,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460732773,4.07043111,81.268,81.241,0.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1771460735170,4.07043111,81.268,81.21,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460735371,4.08054165,81.259,81.2,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460736569,0.0927678,81.238,81.2,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460737778,4.07015132,81.237,81.2,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460738578,11.0839,81.236,81.2,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460738876,4.07015132,81.235,81.185,0.02830309]
["bitfinex-derivatives","SOLF0:USTF0",1771460739179,4.07015132,81.229,81.18,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460739680,11.0852,81.226,81.181,0.03087001]
["bitfinex-derivatives","SOLF0:USTF0",1771460739979,0.08480016,81.213,81.19,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460740380,0.08480016,81.213,81.191,0.03087001]
["bitfinex-derivatives","SOLF0:USTF0",1771460740982,4.07015132,81.229,81.194,0.1194057]
["bitfinex-derivatives","SOLF0:USTF0",1771460741480,4.07015132,81.229,81.194,0.08853569]
["bitfinex-derivatives","SOLF0:USTF0",1771460741984,11.0839,81.236,81.2,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460742878,4.12840701,81.245,81.21,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460743885,4.12840701,81.245,81.219,0.08849396]
["bitfinex-derivatives","SOLF0:USTF0",1771460744374,4.12840701,81.245,81.21,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460744976,4.0561068,81.239,81.191,0.05639213]
["bitfinex-derivatives","SOLF0:USTF0",1771460746281,0.08520872,81.223,81.191,0.05639213]
["bitfinex-derivatives","SOLF0:USTF0",1771460746778,0.08520872,81.223,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771460747885,0.08520872,81.223,81.199,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771460748078,0.08520872,81.223,81.191,0.05639213]
["bitfinex-derivatives","SOLF0:USTF0",1771460748283,11.0815,81.253,81.21,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460748284,4.0449918,81.251,81.21,3.86442106]
["bitfinex-derivatives","SOLF0:USTF0",1771460749392,4.0449918,81.251,81.214,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771460749589,4.0449918,81.251,81.222,0.07832261]
["bitfinex-derivatives","SOLF0:USTF0",1771460750285,15.0,81.259,81.222,0.07832261]
["bitfinex-derivatives","SOLF0:USTF0",1771460750790,11.0808,81.258,81.222,0.07832261]
["bitfinex-derivatives","SOLF0:USTF0",1771460752983,4.08944921,81.253,81.222,0.07832261]
["bitfinex-derivatives","SOLF0:USTF0",1771460760591,15.0,81.259,81.222,0.07832261]
["bitfinex-derivatives","SOLF0:USTF0",1771460760592,15.0,81.259,81.222,11.16402261]
["bitfinex-derivatives","SOLF0:USTF0",1771460760794,8.12902053,81.259,81.24,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460760986,4.09858334,81.279,81.24,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460761193,4.09858334,81.279,81.25,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460761797,15.17743166,81.292,81.25,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460762189,1.12902053,81.306,81.25,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460762190,4.10113166,81.291,81.25,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460762495,4.10113166,81.291,81.204,22.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771460762496,4.10113166,81.291,81.24,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460762892,15.17843166,81.284,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771460763098,15.17843166,81.284,81.262,0.08319638]
["bitfinex-derivatives","SOLF0:USTF0",1771460763498,4.10113166,81.284,81.262,0.08319638]
["bitfinex-derivatives","SOLF0:USTF0",1771460768501,15.17843166,81.284,81.262,0.08319638]
["bitfinex-derivatives","SOLF0:USTF0",1771460768701,4.06933969,81.283,81.24,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460768999,4.06933969,81.28,81.24,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460769204,4.06933969,81.28,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771460770199,4.06876131,81.279,81.23,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460771100,0.08927261,81.263,81.23,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460771692,0.08927261,81.263,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771460776404,0.08927261,81.263,81.231,0.04492014]
["bitfinex-derivatives","SOLF0:USTF0",1771460778001,4.14927511,81.263,81.221,0.04877243]
["bitfinex-derivatives","SOLF0:USTF0",1771460778604,4.0600025,81.263,81.221,0.04877243]
["bitfinex-derivatives","SOLF0:USTF0",1771460779005,0.08362709,81.25,81.221,0.04877243]
["bitfinex-derivatives","SOLF0:USTF0",1771460779907,0.08362709,81.25,81.23,3.94171868]
["bitfinex-derivatives","SOLF0:USTF0",1771460780112,4.05287341,81.275,81.231,0.06303062]
["bitfinex-derivatives","SOLF0:USTF0",1771460780411,4.05287341,81.275,81.232,0.06303062]
["bitfinex-derivatives","SOLF0:USTF0",1771460781911,4.05287341,81.275,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460784917,15.12645075,81.287,81.245,0.15490778]
["bitfinex-derivatives","SOLF0:USTF0",1771460785217,4.04965075,81.286,81.245,0.15490778]
["bitfinex-derivatives","SOLF0:USTF0",1771460785916,4.04965075,81.286,81.25,3.87868806]
["bitfinex-derivatives","SOLF0:USTF0",1771460786421,4.04965075,81.286,81.247,0.07299368]
["bitfinex-derivatives","SOLF0:USTF0",1771460787416,4.04965075,81.286,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460788211,4.05458602,81.282,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460789816,11.0777,81.281,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460790010,4.05469435,81.28,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460790309,7.93338241,81.28,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460790510,4.05471548,81.279,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460798623,11.0781,81.278,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460798921,4.05810965,81.277,81.245,0.08543185]
["bitfinex-derivatives","SOLF0:USTF0",1771460799116,0.08959792,81.27,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771460799318,4.01092933,81.269,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771460805122,4.01092933,81.269,81.231,11.22492035]
["bitfinex-derivatives","SOLF0:USTF0",1771460805826,4.01092933,81.269,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771460808229,4.01092933,81.269,81.233,11.20381081]
["bitfinex-derivatives","SOLF0:USTF0",1771460810028,4.01092933,81.269,81.234,0.08870078]
["bitfinex-derivatives","SOLF0:USTF0",1771460815138,4.01092933,81.269,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771460815636,4.01092933,81.269,81.234,0.16628459]
["bitfinex-derivatives","SOLF0:USTF0",1771460815840,0.08959792,81.27,81.241,0.16628459]
["bitfinex-derivatives","SOLF0:USTF0",1771460816436,4.0005244,81.281,81.241,0.16628459]
["bitfinex-derivatives","SOLF0:USTF0",1771460816931,0.08610506,81.264,81.241,0.16628459]
["bitfinex-derivatives","SOLF0:USTF0",1771460819833,0.08610506,81.264,81.245,0.13502399]
["bitfinex-derivatives","SOLF0:USTF0",1771460820837,0.08610506,81.264,81.25,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460821036,1.12902053,81.289,81.25,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460821037,1.12902053,81.289,81.251,0.1351869]
["bitfinex-derivatives","SOLF0:USTF0",1771460821239,4.01958027,81.292,81.251,0.1351869]
["bitfinex-derivatives","SOLF0:USTF0",1771460822141,4.01958027,81.292,81.249,0.07754548]
["bitfinex-derivatives","SOLF0:USTF0",1771460822142,4.06593152,81.304,81.261,0.04248439]
["bitfinex-derivatives","SOLF0:USTF0",1771460823135,4.06593152,81.304,81.274,0.08003918]
["bitfinex-derivatives","SOLF0:USTF0",1771460829844,11.0747,81.303,81.274,0.08003918]
["bitfinex-derivatives","SOLF0:USTF0",1771460830042,11.0747,81.303,81.26,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460830043,4.0436265,81.296,81.25,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460831642,4.0247963,81.294,81.25,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460832544,0.08158767,81.28,81.25,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460832940,4.0247963,81.279,81.25,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460833139,4.0247963,81.279,81.23,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460833639,4.0247963,81.279,81.23,4.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1771460833843,4.0247963,81.279,81.231,0.15046657]
["bitfinex-derivatives","SOLF0:USTF0",1771460834043,0.0875085,81.263,81.231,0.15046657]
["bitfinex-derivatives","SOLF0:USTF0",1771460837247,4.11208288,81.263,81.231,0.15046657]
["bitfinex-derivatives","SOLF0:USTF0",1771460838750,4.11208288,81.263,81.23,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460839255,4.11208288,81.263,81.225,11.21351626]
["bitfinex-derivatives","SOLF0:USTF0",1771460839455,4.11208288,81.263,81.226,0.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1771460840258,4.11208288,81.263,81.228,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771460841359,4.11208288,81.263,81.228,11.20656354]
["bitfinex-derivatives","SOLF0:USTF0",1771460841763,4.11208288,81.263,81.229,0.12186354]
["bitfinex-derivatives","SOLF0:USTF0",1771460842258,4.11208288,81.263,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771460842557,0.0875085,81.263,81.234,0.12186354]
["bitfinex-derivatives","SOLF0:USTF0",1771460842758,0.0875085,81.263,81.241,0.12186354]
["bitfinex-derivatives","SOLF0:USTF0",1771460843463,4.02624195,81.274,81.241,0.12186354]
["bitfinex-derivatives","SOLF0:USTF0",1771460843662,0.08315354,81.26,81.241,0.12186354]
["bitfinex-derivatives","SOLF0:USTF0",1771460850677,0.08315354,81.26,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771460852375,0.08315354,81.26,81.235,11.22190799]
["bitfinex-derivatives","SOLF0:USTF0",1771460854571,0.08315354,81.26,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771460854776,0.08315354,81.26,81.238,0.14677004]
["bitfinex-derivatives","SOLF0:USTF0",1771460855676,0.08315354,81.26,81.24,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771460855871,0.08315354,81.26,81.241,0.18480788]
["bitfinex-derivatives","SOLF0:USTF0",1771460856072,1.12902053,81.284,81.251,0.10165434]
["bitfinex-derivatives","SOLF0:USTF0",1771460856269,4.05034554,81.295,81.251,0.10165434]
["bitfinex-derivatives","SOLF0:USTF0",1771460857371,4.05034554,81.295,81.265,0.07950488]
["bitfinex-derivatives","SOLF0:USTF0",1771460858781,4.05034554,81.312,81.266,0.11753115]
["bitfinex-derivatives","SOLF0:USTF0",1771460859169,4.05034554,81.312,81.27,3.87673503]
["bitfinex-derivatives","SOLF0:USTF0",1771460860072,4.05034554,81.312,81.283,0.08192141]
["bitfinex-derivatives","SOLF0:USTF0",1771460864485,4.05034554,81.312,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771460864684,4.05034554,81.305,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771460865580,4.05034554,81.305,81.266,0.11753115]
["bitfinex-derivatives","SOLF0:USTF0",1771460872187,4.05034554,81.305,81.272,11.60654524]
["bitfinex-derivatives","SOLF0:USTF0",1771460873382,0.09103948,81.306,81.278,0.52830827]
["bitfinex-derivatives","SOLF0:USTF0",1771460874073,4.05034554,81.305,81.277,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771460875484,4.05034554,81.305,81.245,22.165]
["bitfinex-derivatives","SOLF0:USTF0",1771460875485,4.05034554,81.299,81.25,4.40313553]
["bitfinex-derivatives","SOLF0:USTF0",1771460875785,4.05034554,81.289,81.24,4.40313553]
["bitfinex-derivatives","SOLF0:USTF0",1771460875983,4.05034554,81.289,81.241,0.52956837]
["bitfinex-derivatives","SOLF0:USTF0",1771460876383,0.07784183,81.273,81.257,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771460877492,0.07784183,81.273,81.248,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771460879884,0.07784183,81.273,81.251,11.66905657]
["bitfinex-derivatives","SOLF0:USTF0",1771460880092,0.07784183,81.273,81.252,0.58735657]
["bitfinex-derivatives","SOLF0:USTF0",1771460880989,3.8681906,81.29,81.254,0.08555464]
["bitfinex-derivatives","SOLF0:USTF0",1771460885794,11.0766,81.289,81.254,0.08555464]
["bitfinex-derivatives","SOLF0:USTF0",1771460885991,3.8681906,81.288,81.254,0.08555464]
["bitfinex-derivatives","SOLF0:USTF0",1771460889398,3.8681906,81.303,81.254,0.64724992]
["bitfinex-derivatives","SOLF0:USTF0",1771460889592,3.8681906,81.329,81.291,0.56169528]
["bitfinex-derivatives","SOLF0:USTF0",1771460889894,3.8681906,81.349,81.3,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460890094,3.8681906,81.339,81.29,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460890294,3.8681906,81.339,81.282,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771460890295,3.8681906,81.339,81.302,0.08525702]
["bitfinex-derivatives","SOLF0:USTF0",1771460890693,3.8681906,81.338,81.302,0.08525702]
["bitfinex-derivatives","SOLF0:USTF0",1771460890894,3.8681906,81.338,81.3,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460891200,3.8681906,81.338,81.312,0.08441392]
["bitfinex-derivatives","SOLF0:USTF0",1771460894099,3.8681906,81.367,81.33,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460894804,3.8681906,81.367,81.34,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460895296,3.8681906,81.367,81.33,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460895502,3.8681906,81.367,81.345,0.07921293]
["bitfinex-derivatives","SOLF0:USTF0",1771460897000,3.8681906,81.367,81.35,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460898209,3.8681906,81.367,81.345,0.07921293]
["bitfinex-derivatives","SOLF0:USTF0",1771460898704,3.8681906,81.363,81.33,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460898902,3.8681906,81.363,81.32,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460899110,0.09460113,81.364,81.331,3.82767618]
["bitfinex-derivatives","SOLF0:USTF0",1771460899310,3.8681906,81.375,81.34,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460900010,0.08732374,81.366,81.34,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460900206,0.08732374,81.366,81.331,3.82767618]
["bitfinex-derivatives","SOLF0:USTF0",1771460900804,0.08732374,81.366,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771460903421,3.8681906,81.365,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771460905109,3.8681906,81.359,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771460905917,3.8681906,81.359,81.316,3.82767618]
["bitfinex-derivatives","SOLF0:USTF0",1771460906207,0.09371432,81.347,81.316,3.82767618]
["bitfinex-derivatives","SOLF0:USTF0",1771460907309,0.09371432,81.347,81.32,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460913619,0.09371432,81.347,81.316,3.82767618]
["bitfinex-derivatives","SOLF0:USTF0",1771460915317,0.09371432,81.347,81.32,3.87356716]
["bitfinex-derivatives","SOLF0:USTF0",1771460916020,0.09371432,81.347,81.32,7.83237795]
["bitfinex-derivatives","SOLF0:USTF0",1771460916216,0.09371432,81.347,81.321,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460918025,0.09371432,81.347,81.324,15.03051079]
["bitfinex-derivatives","SOLF0:USTF0",1771460918221,0.09371432,81.347,81.325,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460919820,0.09371432,81.347,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771460921027,0.09371432,81.347,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771460922419,0.09371432,81.347,81.329,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460923423,0.09371432,81.347,81.33,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771460929427,3.94841253,81.37,81.34,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771460929628,3.94841253,81.389,81.341,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460930928,3.94841253,81.389,81.357,0.08748187]
["bitfinex-derivatives","SOLF0:USTF0",1771460933131,3.94841253,81.379,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771460933435,3.94841253,81.379,81.331,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460934629,3.94841253,81.379,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771460934630,0.08241377,81.363,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771460935435,0.08241377,81.363,81.331,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460935436,4.0308263,81.363,81.331,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460957656,0.08241377,81.363,81.331,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460959359,3.95781005,81.362,81.331,3.95881079]
["bitfinex-derivatives","SOLF0:USTF0",1771460962366,3.95781005,81.362,81.32,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460963963,3.95781005,81.362,81.323,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460964871,0.09164596,81.351,81.323,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460967370,0.09164596,81.351,81.331,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460967371,8.451e-05,81.351,81.331,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460967574,8.451e-05,81.351,81.341,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460967775,15.02211005,81.38,81.341,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460967963,15.02251005,81.376,81.341,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460968273,3.95781005,81.375,81.341,4.02432487]
["bitfinex-derivatives","SOLF0:USTF0",1771460968974,3.95781005,81.375,81.35,0.08978236]
["bitfinex-derivatives","SOLF0:USTF0",1771460984585,3.78997308,81.374,81.35,0.08978236]
["bitfinex-derivatives","SOLF0:USTF0",1771460985081,3.78997308,81.369,81.331,3.88910561]
["bitfinex-derivatives","SOLF0:USTF0",1771460988287,3.78997308,81.369,81.334,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771460991383,3.78997308,81.369,81.335,3.88910561]
["bitfinex-derivatives","SOLF0:USTF0",1771460991592,3.78997308,81.369,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771460995792,3.78997308,81.369,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771460997400,3.78997308,81.369,81.337,3.88910561]
["bitfinex-derivatives","SOLF0:USTF0",1771461000610,4.05646804,81.385,81.341,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461001006,4.05646804,81.385,81.345,0.0850025]
["bitfinex-derivatives","SOLF0:USTF0",1771461001808,4.05646804,81.379,81.345,0.0850025]
["bitfinex-derivatives","SOLF0:USTF0",1771461002002,12.19272053,81.384,81.345,3.99678524]
["bitfinex-derivatives","SOLF0:USTF0",1771461002003,1.12902053,81.384,81.345,3.99678524]
["bitfinex-derivatives","SOLF0:USTF0",1771461002510,1.12902053,81.384,81.345,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461002809,1.12902053,81.384,81.356,0.08780115]
["bitfinex-derivatives","SOLF0:USTF0",1771461003499,5.18548857,81.384,81.356,0.08780115]
["bitfinex-derivatives","SOLF0:USTF0",1771461005810,4.05646804,81.383,81.356,0.08780115]
["bitfinex-derivatives","SOLF0:USTF0",1771461010213,4.05646804,81.379,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771461010510,4.05646804,81.379,81.32,3.86755211]
["bitfinex-derivatives","SOLF0:USTF0",1771461010511,4.05646804,81.377,81.334,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461010717,4.05646804,81.377,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771461012116,0.09047361,81.372,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771461013322,4.14694165,81.372,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771461013822,4.05646804,81.372,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771461014018,4.05646804,81.372,81.336,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461014219,0.08561634,81.366,81.336,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461014521,4.14208438,81.366,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771461014920,4.14208438,81.366,81.333,14.98228274]
["bitfinex-derivatives","SOLF0:USTF0",1771461015320,4.14208438,81.366,81.334,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461015624,4.14208438,81.366,81.324,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461016212,4.05646804,81.366,81.324,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461016412,4.05646804,81.379,81.331,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461016617,1.12902053,81.384,81.341,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461016919,1.12902053,81.384,81.351,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461017119,4.05646804,81.389,81.351,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461018021,4.05646804,81.389,81.362,0.08631183]
["bitfinex-derivatives","SOLF0:USTF0",1771461018623,1.12902053,81.417,81.362,0.08631183]
["bitfinex-derivatives","SOLF0:USTF0",1771461018624,4.05646804,81.405,81.362,3.99809457]
["bitfinex-derivatives","SOLF0:USTF0",1771461019222,4.05646804,81.405,81.362,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461019623,4.05646804,81.405,81.375,0.07915596]
["bitfinex-derivatives","SOLF0:USTF0",1771461021426,4.05646804,81.399,81.356,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771461025137,4.05646804,81.399,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771461025733,0.07913236,81.389,81.351,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461026634,0.07913236,81.389,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771461028034,0.07913236,81.389,81.364,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461028740,4.05646804,81.41,81.364,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461029036,0.0788697,81.385,81.364,3.91178274]
["bitfinex-derivatives","SOLF0:USTF0",1771461029843,0.0788697,81.385,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771461031034,7.92402015,81.41,81.372,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461031235,4.05646804,81.41,81.372,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461034745,4.05646804,81.41,81.374,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461035834,4.05646804,81.41,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1771461036043,1.12902053,81.417,81.382,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461036744,1.12902053,81.417,81.391,0.08411757]
["bitfinex-derivatives","SOLF0:USTF0",1771461037040,3.91776584,81.416,81.391,0.08411757]
["bitfinex-derivatives","SOLF0:USTF0",1771461037234,3.91776584,81.409,81.36,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461037436,3.91776584,81.407,81.36,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461037934,3.91776584,81.404,81.36,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461038446,3.91776584,81.399,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771461038644,3.86755211,81.4,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771461038645,3.91776584,81.389,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771461038834,3.91776584,81.389,81.35,3.86755211]
["bitfinex-derivatives","SOLF0:USTF0",1771461039634,3.91776584,81.389,81.351,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461039839,3.91776584,81.389,81.351,14.86750692]
["bitfinex-derivatives","SOLF0:USTF0",1771461040231,3.91776584,81.389,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771461040430,0.08060945,81.39,81.361,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461040942,3.91776584,81.401,81.361,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461041440,0.08412005,81.384,81.361,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461041852,0.08412005,81.384,81.364,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461042138,1.12902053,81.408,81.371,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461042336,3.91776584,81.413,81.371,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461043645,3.91776584,81.413,81.384,0.0874774]
["bitfinex-derivatives","SOLF0:USTF0",1771461044341,3.91776584,81.413,81.361,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461044545,3.91776584,81.409,81.361,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461044745,3.91776584,81.405,81.361,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461045342,3.91776584,81.405,81.364,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771461045841,0.08333209,81.391,81.364,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771461049741,3.91776584,81.39,81.364,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771461049948,3.91776584,81.39,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771461050749,3.91776584,81.389,81.341,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461051639,3.91776584,81.387,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771461052241,0.07867067,81.374,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771461053643,0.07867067,81.374,81.341,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461054452,3.99643651,81.374,81.341,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461055153,3.99643651,81.374,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771461055748,3.99643651,81.374,81.335,14.86960692]
["bitfinex-derivatives","SOLF0:USTF0",1771461055951,3.99643651,81.374,81.336,3.79940692]
["bitfinex-derivatives","SOLF0:USTF0",1771461063255,3.99643651,81.374,81.338,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461063556,3.67709586,81.369,81.327,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461063855,3.67709586,81.359,81.311,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461064047,3.67709586,81.349,81.3,7.69917767]
["bitfinex-derivatives","SOLF0:USTF0",1771461064451,3.67709586,81.342,81.301,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461064652,3.67709586,81.342,81.308,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771461066454,3.67709586,81.342,81.301,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461066655,3.67709586,81.339,81.301,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461068252,3.67709586,81.339,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771461068460,3.67709586,81.339,81.303,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461077049,3.67709586,81.339,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771461077762,3.67709586,81.339,81.305,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461078658,0.08289681,81.33,81.305,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461080963,1.12902053,81.342,81.305,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461081161,1.12902053,81.342,81.31,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461081761,3.67709586,81.35,81.31,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461082768,3.67709586,81.349,81.31,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461083266,3.67709586,81.348,81.31,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461084066,3.67709586,81.387,81.321,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461084264,3.67709586,81.379,81.321,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461084660,3.67709586,81.359,81.321,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461085261,0.08233614,81.348,81.321,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461086460,0.08233614,81.348,81.31,3.86767669]
["bitfinex-derivatives","SOLF0:USTF0",1771461086461,3.759432,81.348,81.31,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461087571,3.759432,81.348,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771461087762,3.67709586,81.343,81.299,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461088762,0.08016742,81.329,81.299,3.83150098]
["bitfinex-derivatives","SOLF0:USTF0",1771461089964,4.07373535,81.329,81.288,3.94278467]
["bitfinex-derivatives","SOLF0:USTF0",1771461091667,3.99356793,81.327,81.288,3.94278467]
["bitfinex-derivatives","SOLF0:USTF0",1771461092175,3.99356793,81.327,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771461092666,3.99356793,81.327,81.29,3.95232977]
["bitfinex-derivatives","SOLF0:USTF0",1771461094976,11.0713,81.328,81.281,32.36968608]
["bitfinex-derivatives","SOLF0:USTF0",1771461094977,3.99356793,81.319,81.281,32.36968608]
["bitfinex-derivatives","SOLF0:USTF0",1771461095268,3.99356793,81.319,81.282,3.82277278]
["bitfinex-derivatives","SOLF0:USTF0",1771461096371,0.08394086,81.309,81.282,3.82277278]
["bitfinex-derivatives","SOLF0:USTF0",1771461096573,3.99356793,81.33,81.291,3.82277278]
["bitfinex-derivatives","SOLF0:USTF0",1771461097273,11.0714,81.327,81.291,3.82277278]
["bitfinex-derivatives","SOLF0:USTF0",1771461098076,15.06396793,81.335,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771461098377,3.99356793,81.346,81.311,3.85695655]
["bitfinex-derivatives","SOLF0:USTF0",1771461098771,11.0682,81.351,81.312,3.85695655]
["bitfinex-derivatives","SOLF0:USTF0",1771461098978,3.99356793,81.359,81.321,3.85695655]
["bitfinex-derivatives","SOLF0:USTF0",1771461100679,15.06066793,81.359,81.321,3.85695655]
["bitfinex-derivatives","SOLF0:USTF0",1771461102579,3.99356793,81.351,81.32,0.07757774]
["bitfinex-derivatives","SOLF0:USTF0",1771461103075,3.99356793,81.351,81.311,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1771461103578,3.99356793,81.351,81.327,0.08911034]
["bitfinex-derivatives","SOLF0:USTF0",1771461103777,3.99356793,81.351,81.31,3.86767669]
["bitfinex-derivatives","SOLF0:USTF0",1771461103978,0.08542248,81.339,81.31,7.69711733]
["bitfinex-derivatives","SOLF0:USTF0",1771461104376,0.08542248,81.339,81.311,3.82944064]
["bitfinex-derivatives","SOLF0:USTF0",1771461105479,0.08542248,81.339,81.311,117.58944064]
["bitfinex-derivatives","SOLF0:USTF0",1771461106079,0.08542248,81.339,81.312,3.83326673]
["bitfinex-derivatives","SOLF0:USTF0",1771461107083,3.99356793,81.378,81.331,3.74784425]
["bitfinex-derivatives","SOLF0:USTF0",1771461107381,3.99356793,81.378,81.34,3.86767669]
["bitfinex-derivatives","SOLF0:USTF0",1771461108176,3.99356793,81.378,81.341,3.74723418]
["bitfinex-derivatives","SOLF0:USTF0",1771461108377,11.065,81.374,81.351,0.08342309]
["bitfinex-derivatives","SOLF0:USTF0",1771461108577,11.065,81.374,81.352,3.74723418]
["bitfinex-derivatives","SOLF0:USTF0",1771461108982,11.0636,81.385,81.352,3.74723418]
["bitfinex-derivatives","SOLF0:USTF0",1771461109171,3.99356793,81.392,81.352,3.74723418]
["bitfinex-derivatives","SOLF0:USTF0",1771461109377,3.99356793,81.409,81.361,3.75598662]
["bitfinex-derivatives","SOLF0:USTF0",1771461109882,11.0613,81.402,81.361,3.75598662]
["bitfinex-derivatives","SOLF0:USTF0",1771461110276,3.99356793,81.409,81.37,7.62366331]
["bitfinex-derivatives","SOLF0:USTF0",1771461110477,3.99356793,81.409,81.373,0.08027761]
["bitfinex-derivatives","SOLF0:USTF0",1771461110672,15.05396793,81.408,81.373,0.08027761]
["bitfinex-derivatives","SOLF0:USTF0",1771461110982,3.99356793,81.407,81.373,0.08027761]
["bitfinex-derivatives","SOLF0:USTF0",1771461119587,3.86455513,81.4,81.35,3.86455513]
["bitfinex-derivatives","SOLF0:USTF0",1771461119789,3.88669709,81.397,81.35,3.86455513]
["bitfinex-derivatives","SOLF0:USTF0",1771461120190,3.88669709,81.397,81.351,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461121080,0.07760917,81.382,81.351,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461124791,3.96430626,81.382,81.34,3.86455513]
["bitfinex-derivatives","SOLF0:USTF0",1771461125094,3.96430626,81.382,81.341,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461125797,3.96430626,81.382,81.342,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461126296,3.96430626,81.382,81.345,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461128603,0.07760917,81.382,81.345,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461128795,0.07760917,81.382,81.351,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461129000,11.0613,81.401,81.361,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461129200,3.88669709,81.404,81.37,3.86455513]
["bitfinex-derivatives","SOLF0:USTF0",1771461130500,3.88669709,81.404,81.379,0.08919141]
["bitfinex-derivatives","SOLF0:USTF0",1771461130700,9.26727077,81.441,81.379,0.08919141]
["bitfinex-derivatives","SOLF0:USTF0",1771461130701,3.88669709,81.415,81.379,0.08919141]
["bitfinex-derivatives","SOLF0:USTF0",1771461131198,3.88669709,81.415,81.372,15.07288344]
["bitfinex-derivatives","SOLF0:USTF0",1771461131703,11.0595,81.414,81.389,0.08480357]
["bitfinex-derivatives","SOLF0:USTF0",1771461131905,14.94619709,81.414,81.389,0.08480357]
["bitfinex-derivatives","SOLF0:USTF0",1771461133606,11.0595,81.414,81.389,0.08480357]
["bitfinex-derivatives","SOLF0:USTF0",1771461134296,3.88669709,81.409,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771461134501,3.88669709,81.409,81.358,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461135106,3.88669709,81.405,81.358,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461135704,0.09051993,81.39,81.358,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461137706,0.09051993,81.39,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771461138308,0.09051993,81.39,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771461144610,0.09051993,81.39,81.363,15.07418344]
["bitfinex-derivatives","SOLF0:USTF0",1771461148513,0.09051993,81.39,81.364,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461151609,0.09051993,81.39,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771461152722,0.09051993,81.39,81.364,4.00778344]
["bitfinex-derivatives","SOLF0:USTF0",1771461153925,0.09051993,81.39,81.364,15.07408344]
["bitfinex-derivatives","SOLF0:USTF0",1771461154714,3.88902434,81.419,81.381,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461155825,3.88902434,81.419,81.384,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461156026,3.88902434,81.419,81.392,0.09385555]
["bitfinex-derivatives","SOLF0:USTF0",1771461156925,3.88902434,81.419,81.384,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461157320,0.07897286,81.414,81.384,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461157917,3.9679972,81.414,81.384,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461163331,3.88902434,81.409,81.361,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461164232,0.08680575,81.393,81.361,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461166926,3.88902434,81.392,81.34,3.86455513]
["bitfinex-derivatives","SOLF0:USTF0",1771461167132,3.88902434,81.392,81.341,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461167529,11.0636,81.385,81.341,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461167730,3.88902434,81.384,81.341,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461167932,0.09418113,81.375,81.341,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461169040,3.98320547,81.375,81.331,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461169238,3.88902434,81.373,81.331,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461172834,11.065,81.374,81.331,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461172835,3.88902434,81.37,81.331,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461173840,0.08776231,81.359,81.331,4.03135247]
["bitfinex-derivatives","SOLF0:USTF0",1771461176542,3.88902434,81.357,81.32,3.86455513]
["bitfinex-derivatives","SOLF0:USTF0",1771461176837,3.88902434,81.357,81.319,3.99556481]
["bitfinex-derivatives","SOLF0:USTF0",1771461177235,3.88902434,81.349,81.303,3.99556481]
["bitfinex-derivatives","SOLF0:USTF0",1771461177636,0.08776231,81.359,81.311,3.99616919]
["bitfinex-derivatives","SOLF0:USTF0",1771461177842,3.88902434,81.36,81.311,3.99616919]
["bitfinex-derivatives","SOLF0:USTF0",1771461178343,0.0879637,81.343,81.311,3.99616919]
["bitfinex-derivatives","SOLF0:USTF0",1771461180734,0.0879637,81.343,81.31,3.86906326]
["bitfinex-derivatives","SOLF0:USTF0",1771461180735,0.0879637,81.343,81.315,3.89681238]
["bitfinex-derivatives","SOLF0:USTF0",1771461180941,0.0879637,81.343,81.285,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1771461180942,0.0879637,81.343,81.321,3.89681238]
["bitfinex-derivatives","SOLF0:USTF0",1771461181142,3.68767689,81.389,81.331,3.89681238]
["bitfinex-derivatives","SOLF0:USTF0",1771461181337,3.68767689,81.389,81.341,3.89681238]
["bitfinex-derivatives","SOLF0:USTF0",1771461181546,11.0639,81.382,81.341,3.89681238]
["bitfinex-derivatives","SOLF0:USTF0",1771461182445,11.0639,81.382,81.353,0.09044215]
["bitfinex-derivatives","SOLF0:USTF0",1771461182745,3.68767689,81.389,81.353,3.98725453]
["bitfinex-derivatives","SOLF0:USTF0",1771461187649,3.68767689,81.389,81.353,0.09044215]
["bitfinex-derivatives","SOLF0:USTF0",1771461187852,3.68767689,81.379,81.353,0.09044215]
["bitfinex-derivatives","SOLF0:USTF0",1771461188450,3.68767689,81.379,81.337,3.89681238]
["bitfinex-derivatives","SOLF0:USTF0",1771461188851,3.68767689,81.379,81.358,0.08808286]
["bitfinex-derivatives","SOLF0:USTF0",1771461198867,11.0631,81.388,81.358,0.08808286]
["bitfinex-derivatives","SOLF0:USTF0",1771461199560,11.0631,81.388,81.358,3.98489524]
["bitfinex-derivatives","SOLF0:USTF0",1771461200257,14.75077689,81.388,81.358,3.98489524]
["bitfinex-derivatives","SOLF0:USTF0",1771461200762,3.68767689,81.387,81.358,0.08808286]
["bitfinex-derivatives","SOLF0:USTF0",1771461203367,8.0,81.386,81.358,0.08808286]
["bitfinex-derivatives","SOLF0:USTF0",1771461203566,3.68767689,81.385,81.358,0.08808286]
["bitfinex-derivatives","SOLF0:USTF0",1771461204661,3.68767689,81.382,81.358,0.08808286]
["bitfinex-derivatives","SOLF0:USTF0",1771461205867,3.68767689,81.377,81.336,3.89681238]
["bitfinex-derivatives","SOLF0:USTF0",1771461206068,3.68767689,81.375,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771461206663,3.68767689,81.373,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771461207168,3.68767689,81.369,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771461207364,0.09423363,81.36,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771461207571,3.68767689,81.359,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771461207771,3.68767689,81.359,81.33,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771461212269,0.09423363,81.36,81.334,14.76216106]
["bitfinex-derivatives","SOLF0:USTF0",1771461212471,0.09423363,81.36,81.335,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461212973,8.0,81.376,81.335,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461213163,11.85449886,81.376,81.335,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461213364,0.0850407,81.356,81.335,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461213671,3.85449886,81.375,81.337,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461214173,3.85449886,81.375,81.337,3.7755731]
["bitfinex-derivatives","SOLF0:USTF0",1771461214675,8.0,81.376,81.337,3.7755731]
["bitfinex-derivatives","SOLF0:USTF0",1771461215476,8.0,81.376,81.341,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461215675,3.85449886,81.391,81.351,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461217685,3.85449886,81.391,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771461217879,3.85449886,81.391,81.363,0.08248257]
["bitfinex-derivatives","SOLF0:USTF0",1771461220377,3.85449886,81.402,81.363,3.77434363]
["bitfinex-derivatives","SOLF0:USTF0",1771461220768,3.85449886,81.402,81.363,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461221177,3.85449886,81.402,81.374,0.08215409]
["bitfinex-derivatives","SOLF0:USTF0",1771461221778,3.85449886,81.402,81.374,11.14705409]
["bitfinex-derivatives","SOLF0:USTF0",1771461222976,3.86906326,81.41,81.374,11.14705409]
["bitfinex-derivatives","SOLF0:USTF0",1771461223182,3.86906326,81.41,81.375,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461223382,3.85449886,81.413,81.375,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461227384,8.0,81.419,81.374,0.08215409]
["bitfinex-derivatives","SOLF0:USTF0",1771461227385,8.0,81.419,81.377,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461227574,8.0,81.419,81.374,0.08215409]
["bitfinex-derivatives","SOLF0:USTF0",1771461227575,8.0,81.419,81.381,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461227779,3.85449886,81.418,81.381,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461228281,3.85449886,81.429,81.391,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461228477,3.85449886,81.429,81.391,3.77884537]
["bitfinex-derivatives","SOLF0:USTF0",1771461229284,3.85449886,81.429,81.393,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461230383,3.85449886,81.429,81.394,14.75406106]
["bitfinex-derivatives","SOLF0:USTF0",1771461230781,3.85449886,81.429,81.395,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461233381,3.86906326,81.44,81.395,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461233583,3.85449886,81.439,81.395,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461233984,3.85449886,81.439,81.36,22.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771461233985,8.0,81.443,81.411,14.75176106]
["bitfinex-derivatives","SOLF0:USTF0",1771461234184,3.85449886,81.449,81.411,14.75176106]
["bitfinex-derivatives","SOLF0:USTF0",1771461234786,3.85449886,81.449,81.422,0.07983574]
["bitfinex-derivatives","SOLF0:USTF0",1771461235682,3.85449886,81.439,81.402,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1771461236979,3.94166412,81.429,81.402,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1771461237180,3.94166412,81.429,81.397,3.69186106]
["bitfinex-derivatives","SOLF0:USTF0",1771461238088,3.94166412,81.429,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771461240386,3.94166412,81.429,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771461241090,3.85449886,81.429,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771461241295,0.08788646,81.417,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771461242092,3.98167949,81.417,81.385,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461242292,3.98167949,81.417,81.374,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461242799,0.08788646,81.417,81.39,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461243794,0.08788646,81.417,81.38,3.86163894]
["bitfinex-derivatives","SOLF0:USTF0",1771461243795,0.08788646,81.417,81.394,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461250810,11.0565,81.437,81.394,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461251108,3.89379303,81.434,81.397,3.98669192]
["bitfinex-derivatives","SOLF0:USTF0",1771461251308,3.89379303,81.434,81.397,0.08036757]
["bitfinex-derivatives","SOLF0:USTF0",1771461252703,3.89379303,81.432,81.397,0.08036757]
["bitfinex-derivatives","SOLF0:USTF0",1771461253711,11.0573,81.431,81.397,0.08036757]
["bitfinex-derivatives","SOLF0:USTF0",1771461254112,3.89379303,81.43,81.397,0.08036757]
["bitfinex-derivatives","SOLF0:USTF0",1771461254314,3.89379303,81.426,81.397,0.08036757]
["bitfinex-derivatives","SOLF0:USTF0",1771461254813,3.89379303,81.426,81.376,14.97092435]
["bitfinex-derivatives","SOLF0:USTF0",1771461255012,3.89379303,81.426,81.377,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461255814,3.89379303,81.421,81.377,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461256007,0.08562347,81.41,81.377,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461256604,0.08562347,81.41,81.381,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461257315,0.08562347,81.41,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771461257507,0.08562347,81.41,81.383,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461263905,0.08562347,81.41,81.385,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461264918,0.08562347,81.41,81.395,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461265120,8.0,81.429,81.395,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461265416,11.89379303,81.432,81.395,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461265611,3.89379303,81.431,81.395,3.90632435]
["bitfinex-derivatives","SOLF0:USTF0",1771461266415,3.89379303,81.431,81.405,0.0884214]
["bitfinex-derivatives","SOLF0:USTF0",1771461267214,8.0,81.432,81.405,0.0884214]
["bitfinex-derivatives","SOLF0:USTF0",1771461268721,3.89379303,81.441,81.405,0.0884214]
["bitfinex-derivatives","SOLF0:USTF0",1771461269720,3.89379303,81.441,81.406,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771461270127,3.89379303,81.441,81.405,3.87576714]
["bitfinex-derivatives","SOLF0:USTF0",1771461271224,3.89379303,81.441,81.405,14.93636714]
["bitfinex-derivatives","SOLF0:USTF0",1771461273330,3.89379303,81.441,81.405,3.87576714]
["bitfinex-derivatives","SOLF0:USTF0",1771461274424,3.89379303,81.441,81.405,0.0884214]
["bitfinex-derivatives","SOLF0:USTF0",1771461274425,3.86163894,81.44,81.405,0.0884214]
["bitfinex-derivatives","SOLF0:USTF0",1771461274629,3.7291742,81.439,81.405,0.0884214]
["bitfinex-derivatives","SOLF0:USTF0",1771461275327,3.7291742,81.437,81.405,0.0884214]
["bitfinex-derivatives","SOLF0:USTF0",1771461276826,3.7291742,81.431,81.405,0.0884214]
["bitfinex-derivatives","SOLF0:USTF0",1771461277028,3.7291742,81.429,81.385,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771461277530,3.86163894,81.43,81.385,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771461277531,3.7291742,81.426,81.385,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771461277727,3.7291742,81.419,81.371,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461278431,3.7291742,81.419,81.368,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1771461278432,0.08809832,81.403,81.372,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461279629,0.08809832,81.403,81.353,31.34718828]
["bitfinex-derivatives","SOLF0:USTF0",1771461279630,0.08809832,81.403,81.381,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461279833,0.06397392,81.403,81.381,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461280130,3.7291742,81.419,81.381,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461280631,3.7291742,81.433,81.391,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461286337,14.7863742,81.432,81.391,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461293738,14.7863742,81.432,81.392,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461293939,3.7291742,81.432,81.392,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461294839,3.7291742,81.432,81.398,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461295342,3.7291742,81.432,81.4,7.64898468]
["bitfinex-derivatives","SOLF0:USTF0",1771461295536,3.7291742,81.432,81.401,3.78734574]
["bitfinex-derivatives","SOLF0:USTF0",1771461300443,3.7291742,81.432,81.401,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771461301553,8.0,81.438,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771461302150,3.78531382,81.437,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771461303354,3.78531382,81.437,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771461303948,3.78531382,81.437,81.399,14.98787366]
["bitfinex-derivatives","SOLF0:USTF0",1771461304851,3.78531382,81.437,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771461306549,3.78531382,81.437,81.379,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461306756,3.78531382,81.429,81.379,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461307655,3.78531382,81.429,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771461308054,3.78531382,81.429,81.384,14.98987366]
["bitfinex-derivatives","SOLF0:USTF0",1771461308256,3.78531382,81.429,81.385,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461308657,8.0,81.438,81.401,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461309756,8.0,81.438,81.403,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461313262,11.78531382,81.44,81.403,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461317663,3.78531382,81.439,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771461318057,3.78531382,81.429,81.382,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461319663,3.78531382,81.429,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771461320563,3.78531382,81.429,81.382,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461321969,3.78531382,81.429,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771461322156,3.78531382,81.429,81.371,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461322361,3.86037954,81.43,81.371,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461322362,3.78531382,81.427,81.371,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461322760,3.78531382,81.419,81.371,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461322960,3.78531382,81.418,81.371,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461323360,3.78531382,81.417,81.371,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461323555,3.78531382,81.417,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771461323764,3.78531382,81.417,81.361,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461325768,3.78531382,81.417,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771461327369,3.78531382,81.417,81.365,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461328071,3.78531382,81.417,81.37,3.86037954]
["bitfinex-derivatives","SOLF0:USTF0",1771461328463,3.78531382,81.417,81.365,3.92637366]
["bitfinex-derivatives","SOLF0:USTF0",1771461329470,3.78531382,81.417,81.368,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771461331071,3.78531382,81.417,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771461331274,3.78531382,81.417,81.371,14.91132369]
["bitfinex-derivatives","SOLF0:USTF0",1771461331468,3.78531382,81.417,81.372,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461332671,3.78531382,81.417,81.374,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461333376,3.89993104,81.414,81.374,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461334779,3.89993104,81.412,81.374,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461337269,8.0,81.419,81.381,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461337775,3.89993104,81.423,81.391,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461339192,3.89993104,81.423,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771461339590,3.89993104,81.419,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771461341787,3.89993104,81.419,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1771461341989,3.89993104,81.419,81.371,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461341990,8.0,81.443,81.401,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461342295,8.0,81.448,81.401,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461342497,11.89993104,81.448,81.401,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461342898,3.89993104,81.447,81.401,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461343799,3.89993104,81.447,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771461345803,3.89993104,81.444,81.401,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461346097,3.89993104,81.444,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771461346300,3.89993104,81.439,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771461348295,3.89993104,81.437,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771461348802,3.89993104,81.437,81.391,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461349303,3.89993104,81.435,81.391,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461350398,3.89993104,81.435,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771461350603,3.89993104,81.433,81.391,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461351400,3.89993104,81.431,81.38,7.70640323]
["bitfinex-derivatives","SOLF0:USTF0",1771461351604,3.89993104,81.429,81.381,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461352608,3.89993104,81.427,81.383,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461353711,3.89993104,81.427,81.385,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461355307,3.89993104,81.427,81.39,3.86037954]
["bitfinex-derivatives","SOLF0:USTF0",1771461355508,3.89993104,81.427,81.391,3.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1771461361019,3.89993104,81.427,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771461363612,3.89993104,81.427,81.391,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461363817,8.0,81.439,81.401,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461364017,8.0,81.449,81.401,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461364220,3.86069687,81.46,81.411,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461365721,3.86069687,81.46,81.417,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461365722,3.82139749,81.459,81.417,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461366824,3.82139749,81.459,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771461367324,3.82139749,81.457,81.417,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461368326,3.82139749,81.455,81.417,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461368927,3.82139749,81.453,81.417,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461370627,3.82139749,81.449,81.4,3.86069687]
["bitfinex-derivatives","SOLF0:USTF0",1771461371128,3.82139749,81.439,81.396,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461371327,3.82139749,81.438,81.396,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461372128,3.82139749,81.433,81.383,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461375732,3.82139749,81.433,81.387,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461378421,3.82139749,81.433,81.391,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461378629,3.82139749,81.433,81.394,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461379728,11.0553,81.446,81.394,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461380028,3.82139749,81.445,81.401,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461380235,19.0543,81.453,81.411,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461380733,11.0543,81.453,81.411,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461381934,3.82139749,81.455,81.411,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461383435,3.82139749,81.449,81.411,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461385838,3.86069687,81.46,81.413,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461386133,3.82139749,81.459,81.413,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461386839,3.82139749,81.459,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771461387241,3.82139749,81.459,81.413,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461387441,3.82139749,81.455,81.413,3.70787902]
["bitfinex-derivatives","SOLF0:USTF0",1771461390844,3.82139749,81.455,81.415,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461392237,3.82139749,81.455,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771461392641,3.82139749,81.455,81.415,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461392845,19.0525,81.466,81.421,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461393442,22.82156654,81.466,81.421,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461393647,3.76906654,81.465,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771461393839,3.76906654,81.465,81.423,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461395639,3.76906654,81.48,81.433,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461395841,3.76906654,81.499,81.451,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461396045,3.76906654,81.497,81.451,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461396347,3.76906654,81.496,81.451,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461396850,3.76906654,81.496,81.453,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461397750,3.76906654,81.496,81.45,3.86069687]
["bitfinex-derivatives","SOLF0:USTF0",1771461397751,3.76906654,81.496,81.455,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461400742,3.76906654,81.496,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771461400949,3.76906654,81.496,81.457,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461401350,3.76906654,81.506,81.465,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461401745,3.76906654,81.506,81.471,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461401953,3.76906654,81.518,81.477,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461403049,3.76906654,81.518,81.48,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461409060,3.76906654,81.526,81.481,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461410663,3.76906654,81.526,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771461410964,3.76906654,81.519,81.482,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461415661,3.76906654,81.519,81.483,14.97297238]
["bitfinex-derivatives","SOLF0:USTF0",1771461417266,3.76906654,81.519,81.484,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461417766,3.76906654,81.529,81.484,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461417971,3.76906654,81.529,81.456,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771461417972,3.86069687,81.53,81.491,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461418173,3.76906654,81.541,81.501,3.92287238]
["bitfinex-derivatives","SOLF0:USTF0",1771461419677,3.76906654,81.541,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771461419969,3.76906654,81.541,81.503,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461420476,3.76906654,81.541,81.505,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461421572,3.76906654,81.541,81.504,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771461421573,3.76906654,81.541,81.507,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461421868,3.76906654,81.541,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771461422177,4.06980812,81.539,81.496,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461423267,4.06980812,81.549,81.505,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461426080,4.06980812,81.547,81.494,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461426779,4.06980812,81.539,81.494,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461428075,3.85124195,81.55,81.501,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461428271,11.041,81.551,81.501,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461429779,11.0419,81.545,81.502,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461430974,15.11170812,81.545,81.502,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461431173,4.06980812,81.542,81.502,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461433278,4.06980812,81.542,81.504,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461433981,4.06980812,81.542,81.508,3.80327282]
["bitfinex-derivatives","SOLF0:USTF0",1771461437479,4.06980812,81.542,81.509,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771461438692,4.06980812,81.542,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771461449489,4.06980812,81.542,81.512,14.97951036]
["bitfinex-derivatives","SOLF0:USTF0",1771461450197,4.06980812,81.542,81.512,3.93331036]
["bitfinex-derivatives","SOLF0:USTF0",1771461457902,4.06980812,81.542,81.513,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771461458105,4.06980812,81.542,81.502,3.93331036]
["bitfinex-derivatives","SOLF0:USTF0",1771461458296,3.8053671,81.539,81.502,3.93331036]
["bitfinex-derivatives","SOLF0:USTF0",1771461459496,3.8053671,81.539,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771461460591,3.8053671,81.539,81.493,3.93331036]
["bitfinex-derivatives","SOLF0:USTF0",1771461460592,3.8053671,81.53,81.493,3.93331036]
["bitfinex-derivatives","SOLF0:USTF0",1771461460791,3.8053671,81.529,81.491,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771461461206,3.8053671,81.529,81.491,14.98241036]
["bitfinex-derivatives","SOLF0:USTF0",1771461462902,3.8053671,81.529,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771461465709,3.8053671,81.529,81.494,14.98191036]
["bitfinex-derivatives","SOLF0:USTF0",1771461465903,3.8053671,81.529,81.495,3.93331036]
["bitfinex-derivatives","SOLF0:USTF0",1771461476709,3.8053671,81.529,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771461478918,3.8053671,81.529,81.487,14.86903632]
["bitfinex-derivatives","SOLF0:USTF0",1771461480012,3.8053671,81.529,81.493,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771461480916,3.97620933,81.527,81.48,3.85124195]
["bitfinex-derivatives","SOLF0:USTF0",1771461481217,3.85124195,81.54,81.455,227.05707382]
["bitfinex-derivatives","SOLF0:USTF0",1771461481218,3.97620933,81.509,81.456,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461481714,3.97620933,81.499,81.456,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461482412,3.97620933,81.499,81.44,3.85124195]
["bitfinex-derivatives","SOLF0:USTF0",1771461482413,3.97620933,81.491,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771461482614,3.85124195,81.49,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771461482816,3.97620933,81.489,81.441,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461483016,3.97620933,81.479,81.441,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461484807,3.85124195,81.48,81.42,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1771461484808,3.97620933,81.474,81.421,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461485719,3.97620933,81.472,81.421,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461486120,3.97620933,81.472,81.43,3.8583709]
["bitfinex-derivatives","SOLF0:USTF0",1771461486318,3.97620933,81.472,81.431,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461486517,3.97620933,81.493,81.431,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461486722,3.97620933,81.504,81.451,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461486917,3.97620933,81.504,81.461,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461487719,11.0476,81.502,81.461,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461488434,3.8583709,81.49,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461488635,3.97620933,81.489,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461489729,11.0502,81.484,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461491228,3.97620933,81.489,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461493025,3.97620933,81.499,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461493630,11.0483,81.497,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461494032,8.0,81.496,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461494938,11.97620933,81.496,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461495339,11.0488,81.494,81.449,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461495540,11.0488,81.494,81.45,3.8583709]
["bitfinex-derivatives","SOLF0:USTF0",1771461495841,15.02500933,81.494,81.451,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461500237,11.0488,81.494,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771461500435,3.97620933,81.493,81.452,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461501140,3.97620933,81.493,81.454,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461502433,3.97620933,81.493,81.456,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461503034,3.97620933,81.493,81.457,14.84603055]
["bitfinex-derivatives","SOLF0:USTF0",1771461503942,3.97620933,81.493,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771461504242,3.97620933,81.493,81.459,14.84573055]
["bitfinex-derivatives","SOLF0:USTF0",1771461504443,3.97620933,81.491,81.441,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461505736,3.97620933,81.491,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771461506738,3.8583709,81.49,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771461507044,3.97620933,81.489,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771461508839,3.97620933,81.485,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771461509240,3.97620933,81.479,81.441,3.79233055]
["bitfinex-derivatives","SOLF0:USTF0",1771461513845,3.97620933,81.479,81.443,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461514650,3.97620933,81.479,81.444,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771461514852,3.97620933,81.479,81.445,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461515456,3.82937258,81.477,81.423,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461515645,3.82937258,81.469,81.423,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461516653,3.82937258,81.462,81.423,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461520350,3.82937258,81.462,81.425,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461522159,3.82937258,81.462,81.427,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461524352,8.0,81.469,81.432,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461524759,8.0,81.469,81.441,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461525057,3.82937258,81.483,81.441,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461525660,3.82937258,81.483,81.445,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461526757,3.82937258,81.483,81.447,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461527759,3.82937258,81.483,81.45,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461529664,3.82937258,81.483,81.452,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461530055,8.0,81.489,81.452,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461530257,11.8583709,81.49,81.452,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461531462,3.82937258,81.489,81.452,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461531763,3.82937258,81.489,81.442,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461533762,3.82937258,81.489,81.443,14.95249168]
["bitfinex-derivatives","SOLF0:USTF0",1771461533962,3.82937258,81.489,81.444,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461534765,3.82937258,81.489,81.446,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771461534956,3.82937258,81.489,81.446,14.95199168]
["bitfinex-derivatives","SOLF0:USTF0",1771461535265,3.82937258,81.489,81.447,3.89689168]
["bitfinex-derivatives","SOLF0:USTF0",1771461537066,3.82937258,81.489,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771461538167,3.82937258,81.489,81.449,14.95159168]
["bitfinex-derivatives","SOLF0:USTF0",1771461542370,3.82937258,81.489,81.455,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771461544866,3.82937258,81.489,81.449,14.95169168]
["bitfinex-derivatives","SOLF0:USTF0",1771461545165,3.82937258,81.489,81.45,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461548475,11.0495,81.488,81.45,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461549379,3.82937258,81.489,81.45,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461551976,3.82937258,81.489,81.452,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461553075,3.98650004,81.488,81.452,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461554771,3.98650004,81.488,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771461559184,3.98650004,81.488,81.459,15.06464462]
["bitfinex-derivatives","SOLF0:USTF0",1771461559569,3.98650004,81.488,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461565579,11.0499,81.486,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461570883,3.98650004,81.488,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461579686,8.0,81.49,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461582989,23.01124216,81.497,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461583288,3.96284216,81.493,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461583687,11.0491,81.491,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461588394,15.01194216,81.491,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461588695,3.96284216,81.49,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461590389,3.96284216,81.489,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461592190,8.0,81.497,81.46,4.01124462]
["bitfinex-derivatives","SOLF0:USTF0",1771461592191,8.0,81.497,81.461,3.70988041]
["bitfinex-derivatives","SOLF0:USTF0",1771461592395,3.96284216,81.518,81.471,3.70988041]
["bitfinex-derivatives","SOLF0:USTF0",1771461592592,3.96284216,81.516,81.471,3.70988041]
["bitfinex-derivatives","SOLF0:USTF0",1771461592788,3.96284216,81.516,81.434,30.56679859]
["bitfinex-derivatives","SOLF0:USTF0",1771461592789,3.96284216,81.509,81.461,3.70988041]
["bitfinex-derivatives","SOLF0:USTF0",1771461592990,3.96284216,81.507,81.461,3.70988041]
["bitfinex-derivatives","SOLF0:USTF0",1771461593695,3.96284216,81.507,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771461594298,3.96284216,81.499,81.461,3.70988041]
["bitfinex-derivatives","SOLF0:USTF0",1771461596297,3.96284216,81.498,81.461,3.70988041]
["bitfinex-derivatives","SOLF0:USTF0",1771461600199,4.02153953,81.491,81.461,3.70988041]
["bitfinex-derivatives","SOLF0:USTF0",1771461625020,4.02153953,81.503,81.462,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461625221,4.02153953,81.512,81.47,3.85570513]
["bitfinex-derivatives","SOLF0:USTF0",1771461625421,4.02153953,81.512,81.471,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461626725,4.02153953,81.512,81.473,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461627227,4.02153953,81.509,81.461,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461627426,4.02153953,81.507,81.461,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461628732,4.02153953,81.504,81.461,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461628925,4.02153953,81.504,81.429,30.56679859]
["bitfinex-derivatives","SOLF0:USTF0",1771461628926,4.02153953,81.499,81.452,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461629124,4.02153953,81.499,81.441,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461629125,4.02153953,81.498,81.441,4.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1771461630733,3.80595939,81.494,81.449,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461631732,3.80595939,81.494,81.451,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461632738,3.80595939,81.494,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461636330,14.85485939,81.493,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461636729,3.80595939,81.492,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461637237,11.0492,81.491,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461639240,14.85515939,81.491,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461643637,3.80595939,81.49,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461644345,11.0494,81.489,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461645643,14.85535939,81.489,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461645843,3.80595939,81.488,81.454,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461648441,3.80595939,81.498,81.461,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461648642,3.80595939,81.526,81.471,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461648846,24.99677426,81.53,81.471,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461648847,3.80595939,81.524,81.471,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461649047,3.80595939,81.522,81.471,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461649348,3.80595939,81.52,81.471,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461649546,3.80595939,81.518,81.471,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461649846,9.37436663,81.517,81.476,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461650051,9.37436663,81.516,81.476,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461650240,9.37436663,81.515,81.476,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461650445,9.37436663,81.514,81.481,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461650646,3.80595939,81.518,81.481,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461651649,3.80595939,81.529,81.484,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461652851,3.80595939,81.529,81.486,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461653748,3.80595939,81.529,81.49,3.85570513]
["bitfinex-derivatives","SOLF0:USTF0",1771461653950,3.80595939,81.529,81.491,3.89631833]
["bitfinex-derivatives","SOLF0:USTF0",1771461660349,3.70964564,81.538,81.492,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461660545,3.70964564,81.538,81.501,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461660946,3.70964564,81.538,81.479,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771461661152,3.70964564,81.538,81.491,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461662857,3.70964564,81.538,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771461663060,3.70964564,81.538,81.492,15.11282074]
["bitfinex-derivatives","SOLF0:USTF0",1771461663854,3.70964564,81.538,81.493,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461664458,3.70964564,81.529,81.484,15.11382074]
["bitfinex-derivatives","SOLF0:USTF0",1771461665459,14.75364564,81.529,81.487,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771461665658,3.70964564,81.528,81.487,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771461666060,3.70964564,81.528,81.487,15.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1771461669455,3.70964564,81.519,81.477,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461670267,3.70964564,81.519,81.479,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461670970,3.70964564,81.519,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771461671768,3.70964564,81.519,81.481,15.11432074]
["bitfinex-derivatives","SOLF0:USTF0",1771461672377,3.70964564,81.519,81.482,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461674271,11.0451,81.521,81.484,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461677678,3.70964564,81.528,81.491,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461680274,11.0444,81.526,81.491,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461683078,3.70964564,81.522,81.491,4.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1771461691575,3.87520316,81.538,81.499,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461693780,3.87520316,81.536,81.499,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461696482,3.87520316,81.533,81.499,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461697479,8.0,81.539,81.502,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461697882,3.87520316,81.552,81.502,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461698082,3.87520316,81.55,81.502,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461698280,3.87520316,81.548,81.502,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461698471,3.87520316,81.547,81.502,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461698672,3.87520316,81.547,81.512,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461699084,3.87520316,81.564,81.521,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461699387,3.87520316,81.563,81.521,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461700680,3.87520316,81.562,81.521,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461701481,11.0393,81.563,81.521,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461702977,14.91450316,81.563,81.521,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461703384,3.87520316,81.563,81.521,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461705584,3.87520316,81.563,81.52,3.85408627]
["bitfinex-derivatives","SOLF0:USTF0",1771461706479,3.87520316,81.563,81.52,18.92910306]
["bitfinex-derivatives","SOLF0:USTF0",1771461706681,3.87520316,81.563,81.521,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461707790,3.87520316,81.563,81.524,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461708981,3.87520316,81.563,81.526,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461712982,3.87520316,81.561,81.511,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461713589,11.0398,81.56,81.517,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1771461713788,3.87520316,81.559,81.518,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461714895,3.87520316,81.559,81.52,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461715494,3.87520316,81.559,81.52,7.88400306]
["bitfinex-derivatives","SOLF0:USTF0",1771461718198,3.87520316,81.559,81.52,4.02991679]
["bitfinex-derivatives","SOLF0:USTF0",1771461720505,3.87520316,81.559,81.521,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461721799,11.0398,81.56,81.521,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461723502,11.0388,81.567,81.523,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461723996,11.0394,81.563,81.526,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461732800,11.0379,81.574,81.535,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461733305,4.0355107,81.575,81.537,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461734002,4.0355107,81.584,81.542,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461735800,4.0355107,81.584,81.544,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461736001,4.0355107,81.584,81.551,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461737910,11.0366,81.583,81.551,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461738306,15.0721107,81.583,81.551,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461738709,4.0355107,81.583,81.551,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461745215,4.0355107,81.582,81.551,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461745412,4.0355107,81.582,81.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771461745413,4.0355107,81.596,81.552,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461746718,4.0355107,81.596,81.556,15.07100126]
["bitfinex-derivatives","SOLF0:USTF0",1771461747016,4.0355107,81.596,81.557,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461748413,4.0355107,81.609,81.561,4.03080126]
["bitfinex-derivatives","SOLF0:USTF0",1771461749016,4.0355107,81.609,81.57,7.87977949]
["bitfinex-derivatives","SOLF0:USTF0",1771461749814,4.0355107,81.609,81.571,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461750819,3.89800512,81.624,81.579,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461751221,3.89800512,81.619,81.579,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461752023,8.0,81.628,81.569,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1771461752024,3.89800512,81.609,81.569,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1771461757025,3.89800512,81.609,81.571,15.04009902]
["bitfinex-derivatives","SOLF0:USTF0",1771461757415,3.89800512,81.609,81.572,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461760222,3.89800512,81.607,81.572,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461761025,3.89800512,81.603,81.55,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461761225,3.89800512,81.589,81.533,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461761432,3.89800512,81.589,81.541,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461761728,3.89800512,81.589,81.551,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461762826,3.89800512,81.589,81.557,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461763145,3.89800512,81.589,81.551,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461764032,3.89800512,81.589,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771461764333,3.89800512,81.589,81.553,15.04259902]
["bitfinex-derivatives","SOLF0:USTF0",1771461765632,3.89800512,81.6,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771461765835,3.89800512,81.599,81.561,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461766528,3.89800512,81.599,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771461766529,11.89800512,81.599,81.564,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461767134,3.89800512,81.598,81.564,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461768631,3.89800512,81.597,81.549,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461768833,3.89800512,81.589,81.549,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461769227,3.89800512,81.589,81.54,3.84897823]
["bitfinex-derivatives","SOLF0:USTF0",1771461769422,3.89800512,81.589,81.538,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461769827,3.89800512,81.589,81.55,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771461771724,3.89800512,81.589,81.556,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461773039,3.89800512,81.589,81.55,3.84897823]
["bitfinex-derivatives","SOLF0:USTF0",1771461773232,3.89800512,81.589,81.549,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771461775832,3.89800512,81.589,81.55,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461776535,3.89800512,81.589,81.552,4.00199902]
["bitfinex-derivatives","SOLF0:USTF0",1771461781735,3.89800512,81.589,81.554,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461785137,3.89800512,81.589,81.553,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771461787744,3.89800512,81.589,81.554,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461789345,3.89800512,81.589,81.556,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771461789540,3.89800512,81.589,81.557,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461793851,3.89800512,81.589,81.549,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771461794652,3.89800512,81.589,81.555,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1771461795042,3.89800512,81.589,81.556,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461795953,11.0349,81.596,81.558,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461796151,3.84156455,81.598,81.558,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461796546,11.84156455,81.598,81.558,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461797650,11.84156455,81.598,81.559,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771461797853,11.84156455,81.598,81.56,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461800054,3.84156455,81.596,81.56,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461801754,3.84156455,81.594,81.56,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461807564,8.0,81.598,81.561,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461808365,3.84156455,81.605,81.561,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461808547,3.84156455,81.603,81.561,3.95222519]
["bitfinex-derivatives","SOLF0:USTF0",1771461808753,3.84156455,81.601,81.564,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771461808955,3.84156455,81.599,81.564,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771461810451,3.84156455,81.599,81.566,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771461810958,3.84156455,81.599,81.567,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461813053,3.84156455,81.599,81.566,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771461813254,3.93074347,81.597,81.557,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461816659,3.93074347,81.595,81.557,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461820662,3.93074347,81.595,81.559,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461821654,11.0341,81.602,81.559,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461821850,3.93074347,81.596,81.559,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461825869,3.93074347,81.596,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771461827371,3.93074347,81.596,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771461827661,3.93074347,81.596,81.569,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461828269,3.93074347,81.596,81.561,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771461829059,11.0319,81.618,81.575,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771461829262,3.93074347,81.613,81.576,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461829461,3.93074347,81.611,81.576,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461829862,9.49513019,81.61,81.576,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461830065,3.93074347,81.608,81.551,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461830371,3.93074347,81.608,81.553,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461830670,3.93074347,81.608,81.564,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461831868,11.0336,81.606,81.564,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461835074,3.93074347,81.605,81.564,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461835367,14.96454347,81.604,81.564,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461835872,3.93074347,81.601,81.564,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461836075,3.93074347,81.599,81.553,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461837879,3.93074347,81.597,81.555,3.95523004]
["bitfinex-derivatives","SOLF0:USTF0",1771461839781,3.93074347,81.597,81.558,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461840786,3.93074347,81.597,81.56,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461842382,8.0,81.607,81.569,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461842577,3.69091439,81.615,81.57,3.84707762]
["bitfinex-derivatives","SOLF0:USTF0",1771461842778,3.69091439,81.615,81.575,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461846080,3.69091439,81.627,81.588,14.75351065]
["bitfinex-derivatives","SOLF0:USTF0",1771461846390,3.69091439,81.627,81.589,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461848289,3.69091439,81.627,81.59,3.84707762]
["bitfinex-derivatives","SOLF0:USTF0",1771461849183,3.69091439,81.627,81.59,7.56478827]
["bitfinex-derivatives","SOLF0:USTF0",1771461849393,8.0,81.629,81.591,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461849691,3.69091439,81.64,81.601,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461850790,3.69091439,81.638,81.601,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461852391,8.0,81.653,81.55,22.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771461852392,3.69091439,81.636,81.591,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461852891,3.69091439,81.636,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771461853785,3.69091439,81.634,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771461853992,3.69091439,81.634,81.591,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461855285,3.69091439,81.634,81.593,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461855792,3.69091439,81.649,81.61,3.84707762]
["bitfinex-derivatives","SOLF0:USTF0",1771461855989,3.69091439,81.649,81.61,3.84111984]
["bitfinex-derivatives","SOLF0:USTF0",1771461856785,3.69091439,81.649,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771461856984,3.69091439,81.649,81.61,3.84111984]
["bitfinex-derivatives","SOLF0:USTF0",1771461860195,3.69091439,81.649,81.611,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461860898,11.028,81.647,81.611,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461861082,3.69091439,81.646,81.611,3.71771065]
["bitfinex-derivatives","SOLF0:USTF0",1771461871902,3.69091439,81.646,81.612,14.97639577]
["bitfinex-derivatives","SOLF0:USTF0",1771461874299,3.69091439,81.646,81.613,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461876993,3.69091439,81.646,81.582,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771461876994,8.0,81.653,81.618,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461878199,8.0,81.653,81.621,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461878692,3.98320635,81.652,81.621,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461878894,3.98320635,81.652,81.611,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461879698,3.98320635,81.652,81.615,14.97599577]
["bitfinex-derivatives","SOLF0:USTF0",1771461880194,3.98320635,81.652,81.616,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461880789,3.98320635,81.652,81.618,14.97549577]
["bitfinex-derivatives","SOLF0:USTF0",1771461885705,3.98320635,81.649,81.618,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461888095,3.98320635,81.658,81.618,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461889808,3.98320635,81.658,81.627,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771461891010,18.37435635,81.669,81.608,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461891011,3.98320635,81.649,81.608,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461891305,3.98320635,81.648,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771461891505,3.98320635,81.648,81.61,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461892396,8.0,81.649,81.613,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461893505,3.98320635,81.648,81.604,3.94369577]
["bitfinex-derivatives","SOLF0:USTF0",1771461894805,3.98320635,81.648,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771461897614,3.98320635,81.639,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771461899211,3.67774404,81.629,81.574,4.00553292]
["bitfinex-derivatives","SOLF0:USTF0",1771461899414,4.00629534,81.619,81.574,4.00553292]
["bitfinex-derivatives","SOLF0:USTF0",1771461900511,4.00629534,81.609,81.574,4.00553292]
["bitfinex-derivatives","SOLF0:USTF0",1771461900708,4.00629534,81.609,81.559,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461900914,77.16,81.618,81.571,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461901214,4.00629534,81.639,81.591,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461901803,4.00629534,81.639,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771461903316,4.00629534,81.639,81.605,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461904011,4.00629534,81.629,81.579,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461904417,4.00629534,81.628,81.579,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461905715,4.00629534,81.628,81.581,14.96773696]
["bitfinex-derivatives","SOLF0:USTF0",1771461905911,4.00629534,81.628,81.582,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461906815,4.00629534,81.628,81.57,3.84111984]
["bitfinex-derivatives","SOLF0:USTF0",1771461906816,4.00629534,81.628,81.583,14.96753696]
["bitfinex-derivatives","SOLF0:USTF0",1771461907118,4.00629534,81.628,81.584,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461907920,4.00629534,81.619,81.572,14.96903696]
["bitfinex-derivatives","SOLF0:USTF0",1771461908222,4.00629534,81.619,81.573,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461908421,11.0309,81.626,81.573,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461908917,4.00629534,81.625,81.573,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461909116,4.00629534,81.625,81.583,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461909313,8.0,81.629,81.583,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461910617,4.00629534,81.628,81.583,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461910817,4.00629534,81.628,81.584,14.96733696]
["bitfinex-derivatives","SOLF0:USTF0",1771461912020,4.00629534,81.628,81.585,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461914127,4.00629534,81.619,81.585,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461914530,4.00629534,81.619,81.586,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771461914829,4.00629534,81.619,81.585,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461915219,4.00629534,81.619,81.585,14.96723696]
["bitfinex-derivatives","SOLF0:USTF0",1771461916730,4.00629534,81.619,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771461918534,4.00629534,81.628,81.59,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461919724,4.00629534,81.628,81.593,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461919926,4.00629534,81.639,81.593,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461920733,4.00629534,81.639,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771461920928,4.00629534,81.629,81.593,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461921236,4.00629534,81.629,81.571,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461922837,4.00629534,81.629,81.589,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1771461926144,4.00629534,81.629,81.583,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461928736,8.0,81.632,81.59,3.84449613]
["bitfinex-derivatives","SOLF0:USTF0",1771461928937,8.0,81.632,81.591,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461929442,11.0293,81.637,81.591,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461930145,3.77898069,81.634,81.591,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461930742,3.77898069,81.628,81.591,3.93093696]
["bitfinex-derivatives","SOLF0:USTF0",1771461930943,3.77898069,81.628,81.575,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461931445,3.77898069,81.628,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771461931446,3.77898069,81.621,81.578,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461933240,3.77898069,81.621,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771461933744,3.77898069,81.621,81.581,14.99517203]
["bitfinex-derivatives","SOLF0:USTF0",1771461934348,3.77898069,81.621,81.581,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461934841,3.77898069,81.621,81.584,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771461938646,3.77898069,81.621,81.584,14.99477203]
["bitfinex-derivatives","SOLF0:USTF0",1771461939150,3.77898069,81.621,81.585,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461945255,3.77898069,81.619,81.575,14.99587203]
["bitfinex-derivatives","SOLF0:USTF0",1771461945953,3.77898069,81.619,81.576,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461946743,3.77898069,81.618,81.577,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771461947055,3.77898069,81.618,81.578,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461948957,3.77898069,81.618,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771461949149,3.77898069,81.618,81.578,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461949853,3.77898069,81.616,81.57,3.84449613]
["bitfinex-derivatives","SOLF0:USTF0",1771461950153,3.77898069,81.609,81.561,211.61367754]
["bitfinex-derivatives","SOLF0:USTF0",1771461950459,3.77898069,81.608,81.562,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461952846,3.77898069,81.608,81.565,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461954358,19.0332,81.609,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461957361,11.0342,81.601,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461959161,15.00612942,81.601,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461959460,14.736918,81.599,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461960550,11.0345,81.599,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461962263,11.0353,81.593,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461966362,11.0344,81.6,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461966764,14.736818,81.6,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461968367,3.702418,81.6,81.568,3.95827203]
["bitfinex-derivatives","SOLF0:USTF0",1771461973064,8.0,81.609,81.572,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461973670,8.0,81.609,81.574,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461974169,8.0,81.609,81.581,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461974368,3.702418,81.623,81.583,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461975360,3.702418,81.623,81.585,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461975570,3.702418,81.623,81.587,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461976364,11.0316,81.62,81.589,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461978475,11.0307,81.627,81.59,3.8433474]
["bitfinex-derivatives","SOLF0:USTF0",1771461978672,11.0307,81.627,81.591,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461979376,3.702418,81.633,81.591,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461981575,8.0,81.638,81.601,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461981881,3.702418,81.658,81.611,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461982079,3.702418,81.658,81.613,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461984575,3.702418,81.658,81.621,4.00355636]
["bitfinex-derivatives","SOLF0:USTF0",1771461993181,8.0,81.678,81.641,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771461993478,3.84665738,81.679,81.621,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771461993677,3.84665738,81.679,81.569,30.43768225]
["bitfinex-derivatives","SOLF0:USTF0",1771461993678,3.84665738,81.659,81.613,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771461994084,3.84665738,81.659,81.614,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771461995782,3.84665738,81.658,81.614,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771461997497,3.84665738,81.655,81.614,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771461998795,3.84665738,81.65,81.604,99.58447183]
["bitfinex-derivatives","SOLF0:USTF0",1771461998997,3.84665738,81.649,81.604,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771461999193,3.84665738,81.632,81.593,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462000493,11.0321,81.617,81.58,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462000699,3.84665738,81.616,81.58,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462002702,3.84665738,81.616,81.57,3.8433474]
["bitfinex-derivatives","SOLF0:USTF0",1771462002703,3.84665738,81.609,81.569,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462003293,3.84665738,81.609,81.554,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462003493,3.84665738,81.599,81.556,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462005707,3.84665738,81.599,81.557,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462010008,3.84665738,81.596,81.557,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462010204,3.84665738,81.589,81.546,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462011511,3.84665738,81.577,81.533,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462011708,3.84665738,81.569,81.533,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462011912,3.84665738,81.569,81.525,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1771462012114,3.84665738,81.569,81.526,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462013014,3.84665738,81.569,81.526,100.98447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462013202,3.84665738,81.559,81.522,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1771462013407,3.84665738,81.557,81.515,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462013718,3.84665738,81.549,81.504,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462014608,3.84665738,81.559,81.504,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462014808,3.84665738,81.559,81.511,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462015407,3.84665738,81.559,81.513,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462015613,3.84665738,81.571,81.531,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462016216,3.84665738,81.589,81.531,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462016723,3.84665738,81.576,81.531,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462018310,3.84665738,81.574,81.531,3.70447183]
["bitfinex-derivatives","SOLF0:USTF0",1771462018610,3.88434324,81.569,81.518,3.89344764]
["bitfinex-derivatives","SOLF0:USTF0",1771462018816,14.92474324,81.556,81.518,3.89344764]
["bitfinex-derivatives","SOLF0:USTF0",1771462020322,11.0406,81.554,81.518,3.89344764]
["bitfinex-derivatives","SOLF0:USTF0",1771462022518,3.66908541,81.549,81.507,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462023217,3.66908541,81.538,81.491,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462023526,3.66908541,81.538,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771462023527,3.66908541,81.529,81.474,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462023715,3.66908541,81.529,81.48,3.8433474]
["bitfinex-derivatives","SOLF0:USTF0",1771462023914,3.66908541,81.529,81.481,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462024513,3.66908541,81.529,81.49,3.8433474]
["bitfinex-derivatives","SOLF0:USTF0",1771462024715,11.043,81.536,81.491,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462025024,7.51243281,81.54,81.491,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462025415,3.66908541,81.539,81.491,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462025815,3.66908541,81.537,81.491,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462026823,3.66908541,81.532,81.491,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462029119,3.66908541,81.532,81.488,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771462029120,3.66908541,81.529,81.481,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462030127,3.66908541,81.527,81.481,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462030919,11.043,81.536,81.491,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462031120,3.66908541,81.538,81.501,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462031320,3.66908541,81.549,81.501,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462032726,3.66908541,81.547,81.501,15.08310054]
["bitfinex-derivatives","SOLF0:USTF0",1771462033731,3.66908541,81.544,81.501,15.08310054]
["bitfinex-derivatives","SOLF0:USTF0",1771462034034,3.66908541,81.544,81.48,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1771462034035,3.66908541,81.564,81.521,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462034529,3.66908541,81.564,81.52,3.8433474]
["bitfinex-derivatives","SOLF0:USTF0",1771462034530,3.66908541,81.579,81.531,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462034725,3.66908541,81.579,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771462034926,3.66908541,81.569,81.521,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462035126,3.8433474,81.57,81.521,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462035127,3.66908541,81.568,81.521,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462035328,3.8433474,81.56,81.521,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462035531,3.66908541,81.559,81.521,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462038224,14.70908541,81.559,81.521,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462038932,3.66908541,81.559,81.521,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462039227,3.66908541,81.568,81.531,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462039430,3.66908541,81.58,81.531,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462040737,14.70648541,81.578,81.531,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462041624,11.038,81.573,81.531,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462041824,3.66908541,81.572,81.531,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462042433,3.66908541,81.569,81.52,3.85002824]
["bitfinex-derivatives","SOLF0:USTF0",1771462043136,3.66908541,81.559,81.511,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462043936,3.66908541,81.558,81.511,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462044738,11.0409,81.552,81.511,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462047741,14.70998541,81.552,81.511,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462048136,3.66908541,81.551,81.511,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462048344,3.66908541,81.548,81.511,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462048838,3.66908541,81.543,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771462049045,3.66908541,81.543,81.452,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1771462049046,3.66908541,81.558,81.511,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462050838,11.0411,81.551,81.511,4.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1771462051034,11.0411,81.551,81.463,2.13438662]
["bitfinex-derivatives","SOLF0:USTF0",1771462051035,3.81238253,81.549,81.499,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462052745,3.81238253,81.539,81.499,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462053640,11.043,81.537,81.499,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462053942,3.81238253,81.529,81.486,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462055634,11.0453,81.519,81.486,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462061546,11.81238253,81.529,81.458,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1771462061547,8.0,81.529,81.491,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462061847,8.0,81.529,81.456,230.96379404]
["bitfinex-derivatives","SOLF0:USTF0",1771462061848,3.81238253,81.551,81.51,3.85002824]
["bitfinex-derivatives","SOLF0:USTF0",1771462062050,3.81238253,81.551,81.511,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462064853,11.0408,81.553,81.511,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462065741,3.85002824,81.56,81.511,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462065941,3.81238253,81.562,81.518,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462067651,3.81238253,81.562,81.52,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1771462067948,3.81238253,81.562,81.521,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462069554,3.81238253,81.559,81.521,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462070657,3.81238253,81.555,81.521,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462072054,11.0394,81.563,81.521,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462072858,3.81238253,81.567,81.524,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462073354,11.0391,81.565,81.524,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462073559,3.81238253,81.564,81.524,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462077362,3.81238253,81.562,81.524,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462077557,3.81238253,81.562,81.512,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462078052,3.81238253,81.56,81.514,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462078661,14.7407114,81.557,81.514,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462078863,3.7005114,81.556,81.514,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462079762,14.8705071,81.551,81.514,4.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1771462080966,3.8295071,81.544,81.503,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462081561,3.8295071,81.541,81.503,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462082766,3.8295071,81.541,81.472,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1771462082767,11.0413,81.549,81.511,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462086959,14.8700071,81.555,81.511,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462089362,3.8295071,81.554,81.511,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462094261,3.8295071,81.554,81.513,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462095673,3.8295071,81.554,81.515,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771462097674,3.8295071,81.554,81.515,14.72844182]
["bitfinex-derivatives","SOLF0:USTF0",1771462098073,8.0,81.559,81.492,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771462098074,3.8295071,81.549,81.508,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771462099173,3.8295071,81.549,81.514,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771462099372,11.0401,81.558,81.478,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771462099373,11.0401,81.558,81.515,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462100673,11.0401,81.558,81.519,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771462101375,14.8696071,81.558,81.515,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462103280,3.8295071,81.557,81.515,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462104380,3.8295071,81.554,81.515,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462104575,3.8295071,81.554,81.506,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462105284,3.8295071,81.552,81.506,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462105881,3.8295071,81.55,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771462106580,3.8295071,81.549,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771462107780,3.8295071,81.547,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771462107983,3.8295071,81.547,81.505,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771462108386,3.8295071,81.547,81.505,14.72984182]
["bitfinex-derivatives","SOLF0:USTF0",1771462108687,3.8295071,81.547,81.506,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462109093,3.8295071,81.547,81.508,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462109384,3.8295071,81.558,81.511,3.68264182]
["bitfinex-derivatives","SOLF0:USTF0",1771462110786,3.8295071,81.558,81.512,15.04722763]
["bitfinex-derivatives","SOLF0:USTF0",1771462110984,3.87181208,81.549,81.501,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462112792,3.87181208,81.548,81.504,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771462113680,3.87181208,81.545,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771462113884,3.87181208,81.539,81.491,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462114083,3.87181208,81.538,81.491,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462114790,3.87181208,81.535,81.491,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462115794,3.87181208,81.535,81.494,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462129302,3.87181208,81.535,81.496,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462130406,3.87181208,81.535,81.498,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462133210,3.87181208,81.535,81.468,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771462133211,3.87181208,81.509,81.47,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462134010,3.87181208,81.509,81.473,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462134412,3.84999267,81.53,81.481,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462134713,3.87181208,81.535,81.488,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462135913,3.87181208,81.534,81.49,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462136415,3.87181208,81.534,81.492,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462137510,14.89119267,81.55,81.501,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462138209,3.87181208,81.549,81.501,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462138415,3.87181208,81.539,81.501,4.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1771462138810,3.87181208,81.539,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771462140212,3.84999267,81.55,81.51,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462140517,3.7526824,81.556,81.51,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462141618,3.7526824,81.549,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771462141819,3.7526824,81.539,81.499,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462142718,3.7526824,81.539,81.505,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771462143321,3.7526824,81.539,81.499,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462145014,3.7526824,81.529,81.488,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462146821,3.7526824,81.529,81.491,14.84164716]
["bitfinex-derivatives","SOLF0:USTF0",1771462147024,3.7526824,81.529,81.492,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462147618,3.7526824,81.542,81.501,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462149225,3.7526824,81.539,81.501,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462151027,3.7526824,81.529,81.496,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771462153219,3.7526824,81.542,81.503,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462154221,3.7526824,81.542,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771462154222,3.7526824,81.542,81.505,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462159727,3.7526824,81.542,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771462159932,3.7526824,81.542,81.507,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462160833,11.0414,81.548,81.507,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462162922,3.7526824,81.547,81.507,3.79264716]
["bitfinex-derivatives","SOLF0:USTF0",1771462164233,3.7526824,81.539,81.499,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771462165136,3.7526824,81.529,81.489,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771462165836,3.7526824,81.529,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771462169838,3.85111148,81.53,81.461,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1771462169839,4.07023234,81.521,81.473,14.96692293]
["bitfinex-derivatives","SOLF0:USTF0",1771462170137,3.85111148,81.51,81.474,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462170324,4.07023234,81.519,81.474,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462170527,81.31023234,81.519,81.474,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462171032,4.07023234,81.509,81.45,3.85111148]
["bitfinex-derivatives","SOLF0:USTF0",1771462171237,4.07023234,81.509,81.451,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462172242,4.07023234,81.509,81.461,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462172735,4.07023234,81.509,81.469,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462173837,4.07023234,81.509,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771462175537,4.07023234,81.509,81.471,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462176144,4.07023234,81.509,81.474,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462180442,4.07023234,81.509,81.461,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462181748,4.07023234,81.509,81.463,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462182048,4.07023234,81.507,81.463,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462182944,8.0,81.508,81.471,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462186039,4.07023234,81.507,81.471,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462187643,4.07023234,81.499,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771462188942,4.07023234,81.499,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771462189144,4.07023234,81.489,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771462189544,36.84,81.534,81.433,251.20772222]
["bitfinex-derivatives","SOLF0:USTF0",1771462189545,4.07023234,81.479,81.433,251.20772222]
["bitfinex-derivatives","SOLF0:USTF0",1771462189752,22.0879,81.53,81.431,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462189753,4.07023234,81.469,81.431,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462191149,4.07023234,81.469,81.426,41.87149625]
["bitfinex-derivatives","SOLF0:USTF0",1771462191944,4.07023234,81.469,81.426,30.81369625]
["bitfinex-derivatives","SOLF0:USTF0",1771462192251,4.07023234,81.449,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771462192442,4.07023234,81.449,81.408,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462192638,3.85111148,81.45,81.411,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462192845,4.07023234,81.472,81.431,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462193645,4.07023234,81.486,81.434,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462194444,3.85111148,81.48,81.434,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462196652,81.33023234,81.483,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771462196856,4.07023234,81.483,81.441,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462197852,77.24,81.485,81.441,3.91552293]
["bitfinex-derivatives","SOLF0:USTF0",1771462198956,77.24,81.485,81.435,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771462198957,4.07023234,81.495,81.451,3.88847948]
["bitfinex-derivatives","SOLF0:USTF0",1771462200763,245.42,81.605,81.461,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462200764,3.93892571,81.511,81.461,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462200958,3.93892571,81.511,81.471,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462201159,3.93892571,81.509,81.46,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462201362,3.93892571,81.499,81.45,3.85111148]
["bitfinex-derivatives","SOLF0:USTF0",1771462201759,3.93892571,81.499,81.45,7.5272269]
["bitfinex-derivatives","SOLF0:USTF0",1771462202159,3.93892571,81.499,81.451,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462203763,3.93892571,81.499,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771462204561,3.93892571,81.499,81.452,14.73041542]
["bitfinex-derivatives","SOLF0:USTF0",1771462204861,3.93892571,81.499,81.455,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462205863,3.93892571,81.499,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771462206361,3.93892571,81.499,81.459,14.72941542]
["bitfinex-derivatives","SOLF0:USTF0",1771462206564,3.93892571,81.499,81.46,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462206759,77.26,81.515,81.461,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462206957,3.93892571,81.514,81.47,3.85111148]
["bitfinex-derivatives","SOLF0:USTF0",1771462207157,3.93892571,81.514,81.466,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462207158,3.93892571,81.489,81.444,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462207660,3.93892571,81.479,81.444,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462208778,3.85111148,81.48,81.447,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462209063,3.85111148,81.49,81.447,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462209366,3.93892571,81.489,81.447,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462209769,3.93892571,81.479,81.439,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771462210971,3.93892571,81.479,81.439,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462211363,3.93892571,81.479,81.44,3.85111148]
["bitfinex-derivatives","SOLF0:USTF0",1771462211564,3.93892571,81.479,81.441,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462212369,3.85111148,81.48,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771462212370,3.93892571,81.476,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771462212762,3.93892571,81.476,81.429,14.73361542]
["bitfinex-derivatives","SOLF0:USTF0",1771462214670,3.93892571,81.469,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771462217773,3.93892571,81.469,81.429,14.73361542]
["bitfinex-derivatives","SOLF0:USTF0",1771462218073,3.93892571,81.485,81.432,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462219666,3.93892571,81.485,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771462220271,3.93892571,81.485,81.439,14.73221542]
["bitfinex-derivatives","SOLF0:USTF0",1771462220572,3.85111148,81.48,81.441,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771462220772,3.85111148,81.48,81.441,14.73201542]
["bitfinex-derivatives","SOLF0:USTF0",1771462221774,7.79003719,81.48,81.441,14.73201542]
["bitfinex-derivatives","SOLF0:USTF0",1771462222969,7.79003719,81.48,81.442,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462223171,7.79003719,81.48,81.445,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771462223567,7.79003719,81.48,81.447,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771462223774,3.85111148,81.48,81.448,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462224068,11.93892571,81.486,81.448,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462224275,3.93892571,81.485,81.448,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462225271,3.93892571,81.485,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771462226275,3.93892571,81.485,81.448,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462226276,8.0,81.5,81.456,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462226471,3.93892571,81.507,81.424,22.1162]
["bitfinex-derivatives","SOLF0:USTF0",1771462226472,3.93892571,81.507,81.461,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462227378,3.93892571,81.507,81.463,14.72891542]
["bitfinex-derivatives","SOLF0:USTF0",1771462227580,3.93892571,81.507,81.463,3.67611542]
["bitfinex-derivatives","SOLF0:USTF0",1771462230075,3.85706078,81.5,81.464,14.76885698]
["bitfinex-derivatives","SOLF0:USTF0",1771462230284,3.88200484,81.518,81.465,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462230483,3.88200484,81.518,81.471,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462230884,3.88200484,81.514,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771462231085,3.85706078,81.51,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771462231281,3.88200484,81.509,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771462232988,3.88200484,81.509,81.471,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462234988,3.88200484,81.495,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462235692,3.88200484,81.493,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462237094,11.0496,81.488,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462239393,3.85706078,81.49,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462241496,3.88200484,81.493,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462245401,7.73906562,81.49,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462245602,3.88200484,81.489,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462246094,3.85706078,81.49,81.446,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462246095,3.88200484,81.487,81.446,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462246294,3.88200484,81.479,81.446,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462248705,8.0,81.488,81.448,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462249800,8.0,81.488,81.45,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462250300,15.73906562,81.49,81.45,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462250704,15.73906562,81.49,81.452,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462251804,11.88200484,81.49,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462252005,8.0,81.49,81.454,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462252807,8.0,81.49,81.456,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462254407,8.0,81.49,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771462254608,8.0,81.49,81.457,14.76975698]
["bitfinex-derivatives","SOLF0:USTF0",1771462255811,3.88200484,81.489,81.457,14.76975698]
["bitfinex-derivatives","SOLF0:USTF0",1771462257515,3.88200484,81.489,81.42,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1771462257516,3.88200484,81.479,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771462258010,3.88200484,81.477,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771462258213,8.0,81.49,81.404,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462258214,3.85706078,81.45,81.404,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462258410,3.85404506,81.449,81.404,3.71615698]
["bitfinex-derivatives","SOLF0:USTF0",1771462258914,3.85404506,81.449,81.411,3.89166157]
["bitfinex-derivatives","SOLF0:USTF0",1771462259109,3.85706078,81.45,81.411,3.89166157]
["bitfinex-derivatives","SOLF0:USTF0",1771462259811,3.85706078,81.46,81.411,3.89166157]
["bitfinex-derivatives","SOLF0:USTF0",1771462260114,3.85706078,81.45,81.411,3.89166157]
["bitfinex-derivatives","SOLF0:USTF0",1771462260511,4.02873662,81.449,81.411,3.89166157]
["bitfinex-derivatives","SOLF0:USTF0",1771462261011,3.85706078,81.44,81.411,3.89166157]
["bitfinex-derivatives","SOLF0:USTF0",1771462261218,3.85706078,81.44,81.381,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462262811,3.85706078,81.44,81.391,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462263514,4.02873662,81.449,81.391,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462264615,4.02873662,81.449,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462264816,8.0,81.448,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462265411,11.0551,81.447,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462266119,15.08383662,81.447,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462266315,11.0556,81.443,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462266718,4.02873662,81.442,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462266915,11.0559,81.441,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462267115,3.85706078,81.44,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462267616,4.02873662,81.442,81.401,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462268822,8.0,81.448,81.403,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462269719,8.0,81.448,81.405,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462270523,4.02873662,81.447,81.405,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462272121,8.0,81.448,81.405,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462272122,4.02873662,81.439,81.405,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462272422,4.02873662,81.439,81.397,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462273910,4.02873662,81.439,81.4,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462275424,4.02873662,81.439,81.403,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462276726,4.02873662,81.439,81.409,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1771462277021,4.02873662,81.439,81.403,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462277225,4.02873662,81.439,81.406,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462281025,4.02873662,81.439,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771462281227,4.02873662,81.439,81.408,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462282830,4.02873662,81.439,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771462287535,8.0,81.448,81.4,3.86080086]
["bitfinex-derivatives","SOLF0:USTF0",1771462287536,8.0,81.448,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771462287739,8.0,81.448,81.418,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462287938,12.02873662,81.452,81.418,3.78999409]
["bitfinex-derivatives","SOLF0:USTF0",1771462288838,12.02873662,81.452,81.42,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771462290138,3.88150436,81.462,81.417,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462291431,3.88150436,81.462,81.431,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771462292238,3.88150436,81.459,81.431,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771462292446,3.88150436,81.449,81.406,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462293338,3.88150436,81.449,81.407,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771462295345,3.88150436,81.449,81.406,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462298151,3.88150436,81.449,81.407,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462300450,3.88150436,81.449,81.41,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462301052,3.88150436,81.449,81.411,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462301252,3.88150436,81.449,81.41,3.86080086]
["bitfinex-derivatives","SOLF0:USTF0",1771462301253,8.0,81.459,81.42,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462301554,8.0,81.459,81.421,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462302543,3.88150436,81.458,81.421,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462304645,3.88150436,81.458,81.424,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462306457,3.88150436,81.458,81.426,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462306845,8.0,81.459,81.426,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462307656,8.0,81.459,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771462309055,8.0,81.459,81.428,14.8682278]
["bitfinex-derivatives","SOLF0:USTF0",1771462310048,8.0,81.459,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771462310251,3.88150436,81.468,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771462311458,3.88150436,81.468,81.429,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462316263,3.88150436,81.468,81.431,3.8106278]
["bitfinex-derivatives","SOLF0:USTF0",1771462322173,3.88150436,81.468,81.433,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462322569,4.03087146,81.466,81.433,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462322769,4.03087146,81.466,81.42,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462322967,4.03087146,81.459,81.42,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462323574,4.03087146,81.459,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771462323868,4.03087146,81.459,81.422,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462324372,4.03087146,81.459,81.424,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462325474,4.03087146,81.459,81.425,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771462325774,4.03087146,81.459,81.424,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462327768,4.03087146,81.459,81.425,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462329082,11.0523,81.468,81.426,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462329272,4.03087146,81.467,81.426,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462330776,4.03087146,81.467,81.433,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462331177,4.03087146,81.467,81.435,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462332580,8.0,81.469,81.435,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462333282,4.03087146,81.477,81.443,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462333677,4.03087146,81.487,81.448,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462334783,4.03087146,81.487,81.451,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462335183,4.03087146,81.487,81.45,3.86080086]
["bitfinex-derivatives","SOLF0:USTF0",1771462335184,4.03087146,81.5,81.456,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462335389,4.03087146,81.5,81.415,22.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771462335390,4.03087146,81.514,81.461,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462336788,4.03087146,81.509,81.463,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462337485,4.03087146,81.499,81.454,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771462337687,4.03087146,81.499,81.45,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462338787,4.03087146,81.489,81.441,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462339690,4.03087146,81.489,81.442,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771462339886,4.03087146,81.489,81.443,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462341384,4.03087146,81.489,81.447,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1771462343592,4.03087146,81.489,81.447,15.04659511]
["bitfinex-derivatives","SOLF0:USTF0",1771462343793,4.03087146,81.489,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771462344089,4.03087146,81.489,81.451,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462345690,4.03087146,81.489,81.456,3.99159511]
["bitfinex-derivatives","SOLF0:USTF0",1771462350201,3.79830385,81.496,81.458,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462350594,3.79830385,81.496,81.461,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462350794,8.0,81.497,81.462,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462350994,8.0,81.506,81.462,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462351195,3.79830385,81.505,81.462,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462351694,3.79830385,81.505,81.464,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771462351894,3.79830385,81.505,81.45,3.85603911]
["bitfinex-derivatives","SOLF0:USTF0",1771462352297,3.79830385,81.505,81.451,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462353299,3.79830385,81.499,81.451,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462353701,3.79830385,81.499,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771462354102,3.79830385,81.499,81.457,15.06189427]
["bitfinex-derivatives","SOLF0:USTF0",1771462356404,3.79830385,81.499,81.458,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462357002,3.79830385,81.499,81.459,15.06159427]
["bitfinex-derivatives","SOLF0:USTF0",1771462357200,3.79830385,81.497,81.459,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462357498,3.79830385,81.497,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771462358104,3.79830385,81.497,81.452,15.06259427]
["bitfinex-derivatives","SOLF0:USTF0",1771462358503,8.0,81.506,81.452,15.06259427]
["bitfinex-derivatives","SOLF0:USTF0",1771462358504,3.79830385,81.489,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771462358907,3.79830385,81.489,81.452,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462359707,3.79830385,81.486,81.452,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462361006,3.85603911,81.49,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771462361007,3.79830385,81.482,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771462361214,3.79830385,81.482,81.444,15.06369427]
["bitfinex-derivatives","SOLF0:USTF0",1771462361505,3.79830385,81.482,81.445,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462370722,3.79830385,81.482,81.449,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462370923,8.0,81.488,81.451,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462371821,11.79830385,81.492,81.459,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462372221,3.79830385,81.508,81.466,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771462372423,14.90263911,81.51,81.467,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462372424,3.79830385,81.506,81.467,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462373121,3.79830385,81.506,81.47,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462375117,8.0,81.507,81.475,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462376720,8.0,81.507,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771462376917,8.0,81.507,81.475,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462377818,3.79830385,81.513,81.475,4.00829427]
["bitfinex-derivatives","SOLF0:USTF0",1771462379123,3.79830385,81.513,81.476,3.86375443]
["bitfinex-derivatives","SOLF0:USTF0",1771462380724,3.79830385,81.513,81.478,14.85399668]
["bitfinex-derivatives","SOLF0:USTF0",1771462383021,3.79830385,81.513,81.478,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462385626,3.79830385,81.513,81.48,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462387824,3.6854835,81.509,81.48,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462388030,3.6854835,81.509,81.467,14.85539668]
["bitfinex-derivatives","SOLF0:USTF0",1771462388725,3.6854835,81.507,81.467,14.85539668]
["bitfinex-derivatives","SOLF0:USTF0",1771462389523,3.6854835,81.504,81.467,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462390730,11.0479,81.5,81.467,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462395032,3.6854835,81.499,81.467,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462397736,3.6854835,81.499,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771462398237,3.6854835,81.499,81.469,14.85519668]
["bitfinex-derivatives","SOLF0:USTF0",1771462399938,3.6854835,81.499,81.47,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462407041,8.0,81.507,81.47,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462407340,3.6854835,81.506,81.47,3.80319668]
["bitfinex-derivatives","SOLF0:USTF0",1771462410143,3.98233186,81.503,81.462,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462411839,3.98233186,81.503,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771462412339,3.98233186,81.503,81.464,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462414337,3.98233186,81.501,81.464,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462418747,3.98233186,81.489,81.443,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462419446,3.98233186,81.489,81.419,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1771462419447,3.98233186,81.489,81.455,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462420054,3.98233186,81.498,81.461,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462420448,11.0467,81.509,81.461,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462420449,3.98233186,81.508,81.461,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462421346,3.98233186,81.518,81.476,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462422645,3.98233186,81.518,81.479,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462423054,3.98233186,81.509,81.478,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771462424341,3.98233186,81.509,81.46,3.85479281]
["bitfinex-derivatives","SOLF0:USTF0",1771462424342,3.98233186,81.509,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771462424754,3.98233186,81.509,81.481,14.91676639]
["bitfinex-derivatives","SOLF0:USTF0",1771462425343,3.98233186,81.509,81.481,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462426155,3.98233186,81.519,81.481,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462428655,3.98233186,81.519,81.483,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462429655,3.98233186,81.515,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771462430156,3.98233186,81.515,81.479,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462432351,3.98233186,81.515,81.481,14.91676639]
["bitfinex-derivatives","SOLF0:USTF0",1771462433956,3.98233186,81.515,81.482,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462435557,8.0,81.522,81.484,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462437061,19.0448,81.523,81.484,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462437966,11.0451,81.521,81.484,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462441057,3.90205864,81.52,81.484,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462441263,3.90205864,81.517,81.484,3.86636639]
["bitfinex-derivatives","SOLF0:USTF0",1771462446771,3.90205864,81.517,81.487,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462447870,8.0,81.523,81.493,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462448871,3.90205864,81.527,81.493,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462452971,3.90205864,81.527,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771462453176,3.90205864,81.527,81.495,14.78279202]
["bitfinex-derivatives","SOLF0:USTF0",1771462453380,3.90205864,81.527,81.496,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462455875,3.90205864,81.527,81.446,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1771462455876,3.90205864,81.542,81.501,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462456675,3.90205864,81.542,81.511,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771462457181,3.90205864,81.542,81.5,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462457383,3.90205864,81.539,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771462457687,3.90205864,81.529,81.49,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462461282,3.90205864,81.529,81.491,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771462461582,3.90205864,81.529,81.491,14.78319202]
["bitfinex-derivatives","SOLF0:USTF0",1771462464983,3.90205864,81.529,81.481,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462465390,11.90205864,81.529,81.481,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462465581,3.90205864,81.528,81.481,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462466292,3.90205864,81.528,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771462466485,3.90205864,81.528,81.488,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462466988,3.90205864,81.526,81.488,3.73429202]
["bitfinex-derivatives","SOLF0:USTF0",1771462476002,3.92214241,81.523,81.479,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462476499,3.92214241,81.523,81.481,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462476998,3.92214241,81.521,81.481,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462478096,3.92214241,81.521,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771462479403,3.92214241,81.521,81.482,14.7553568]
["bitfinex-derivatives","SOLF0:USTF0",1771462479802,3.92214241,81.521,81.483,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462480590,3.85271348,81.52,81.483,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462480793,3.92214241,81.519,81.483,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462485306,3.92214241,81.517,81.483,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462486504,3.92214241,81.515,81.483,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462487999,3.92214241,81.513,81.483,3.7050568]
["bitfinex-derivatives","SOLF0:USTF0",1771462488396,3.92214241,81.513,81.473,31.4530798]
["bitfinex-derivatives","SOLF0:USTF0",1771462488802,3.92214241,81.509,81.473,31.4530798]
["bitfinex-derivatives","SOLF0:USTF0",1771462489798,11.0474,81.504,81.473,31.4530798]
["bitfinex-derivatives","SOLF0:USTF0",1771462490495,11.0474,81.504,81.474,3.61926084]
["bitfinex-derivatives","SOLF0:USTF0",1771462494704,3.92214241,81.509,81.474,3.61926084]
["bitfinex-derivatives","SOLF0:USTF0",1771462495603,3.92214241,81.509,81.459,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1771462495604,3.92214241,81.507,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771462495803,3.92214241,81.499,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771462496108,3.92214241,81.499,81.456,3.60685096]
["bitfinex-derivatives","SOLF0:USTF0",1771462496307,3.92214241,81.499,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771462496808,3.92214241,81.494,81.451,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771462497009,3.92214241,81.494,81.451,14.66135096]
["bitfinex-derivatives","SOLF0:USTF0",1771462497208,3.92214241,81.494,81.452,3.60685096]
["bitfinex-derivatives","SOLF0:USTF0",1771462500205,3.97518236,81.491,81.452,3.60685096]
["bitfinex-derivatives","SOLF0:USTF0",1771462500402,3.97518236,81.491,81.442,91.87097044]
["bitfinex-derivatives","SOLF0:USTF0",1771462500602,3.97518236,81.491,81.443,3.53527044]
["bitfinex-derivatives","SOLF0:USTF0",1771462501204,3.97518236,81.491,81.452,3.53527044]
["bitfinex-derivatives","SOLF0:USTF0",1771462502006,3.85271348,81.49,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771462502314,3.97518236,81.489,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771462503210,3.97518236,81.469,81.433,3.56996504]
["bitfinex-derivatives","SOLF0:USTF0",1771462503716,3.97518236,81.464,81.421,3.5355926]
["bitfinex-derivatives","SOLF0:USTF0",1771462506316,15.02838236,81.461,81.421,3.5355926]
["bitfinex-derivatives","SOLF0:USTF0",1771462507216,15.02868236,81.459,81.421,3.5355926]
["bitfinex-derivatives","SOLF0:USTF0",1771462508515,11.0525,81.466,81.431,3.61214946]
["bitfinex-derivatives","SOLF0:USTF0",1771462508716,8.0,81.469,81.441,3.61214946]
["bitfinex-derivatives","SOLF0:USTF0",1771462508921,3.97518236,81.487,81.441,3.61214946]
["bitfinex-derivatives","SOLF0:USTF0",1771462509223,3.97518236,81.487,81.45,7.46486294]
["bitfinex-derivatives","SOLF0:USTF0",1771462509721,11.05,81.485,81.45,7.46486294]
["bitfinex-derivatives","SOLF0:USTF0",1771462511024,11.0504,81.482,81.45,7.46486294]
["bitfinex-derivatives","SOLF0:USTF0",1771462513220,15.02558236,81.482,81.45,7.46486294]
["bitfinex-derivatives","SOLF0:USTF0",1771462513421,15.02558236,81.482,81.45,3.61214946]
["bitfinex-derivatives","SOLF0:USTF0",1771462519730,15.02318236,81.499,81.461,3.52404499]
["bitfinex-derivatives","SOLF0:USTF0",1771462520123,3.97518236,81.498,81.461,3.52404499]
["bitfinex-derivatives","SOLF0:USTF0",1771462522733,3.97518236,81.495,81.46,3.85271348]
["bitfinex-derivatives","SOLF0:USTF0",1771462523732,3.97518236,81.493,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771462524731,3.97518236,81.493,81.454,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1771462524732,3.97518236,81.487,81.452,3.50097888]
["bitfinex-derivatives","SOLF0:USTF0",1771462524933,3.97518236,81.487,81.446,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1771462525732,3.97518236,81.477,81.446,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1771462525934,3.97518236,81.477,81.43,7.46478374]
["bitfinex-derivatives","SOLF0:USTF0",1771462526238,3.97518236,81.477,81.431,87.73207026]
["bitfinex-derivatives","SOLF0:USTF0",1771462526433,3.97518236,81.477,81.432,3.61207026]
["bitfinex-derivatives","SOLF0:USTF0",1771462527331,3.97518236,81.477,81.433,3.61207026]
["bitfinex-derivatives","SOLF0:USTF0",1771462527538,3.97518236,81.477,81.441,3.61207026]
["bitfinex-derivatives","SOLF0:USTF0",1771462533247,11.0506,81.48,81.451,3.50316617]
["bitfinex-derivatives","SOLF0:USTF0",1771462536046,14.83117599,81.48,81.451,3.50316617]
["bitfinex-derivatives","SOLF0:USTF0",1771462538939,3.78057599,81.48,81.451,3.50316617]
["bitfinex-derivatives","SOLF0:USTF0",1771462542552,14.83117599,81.48,81.451,3.50316617]
["bitfinex-derivatives","SOLF0:USTF0",1771462542949,3.78057599,81.48,81.451,14.55766617]
["bitfinex-derivatives","SOLF0:USTF0",1771462543154,11.78057599,81.489,81.452,3.55375267]
["bitfinex-derivatives","SOLF0:USTF0",1771462544656,11.78057599,81.489,81.454,3.55354651]
["bitfinex-derivatives","SOLF0:USTF0",1771462545754,3.78057599,81.488,81.454,3.55354651]
["bitfinex-derivatives","SOLF0:USTF0",1771462546554,3.78057599,81.488,81.456,3.57357041]
["bitfinex-derivatives","SOLF0:USTF0",1771462546854,3.78057599,81.508,81.461,3.57357041]
["bitfinex-derivatives","SOLF0:USTF0",1771462547456,3.78057599,81.505,81.464,14.62617041]
["bitfinex-derivatives","SOLF0:USTF0",1771462549952,11.0472,81.506,81.464,14.62617041]
["bitfinex-derivatives","SOLF0:USTF0",1771462549953,3.78057599,81.503,81.464,14.62617041]
["bitfinex-derivatives","SOLF0:USTF0",1771462550158,3.78057599,81.501,81.464,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771462550357,3.85698155,81.5,81.464,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771462550557,3.78057599,81.499,81.464,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771462551747,3.78057599,81.489,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771462552758,3.78057599,81.488,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771462559169,3.97649794,81.486,81.447,3.54588901]
["bitfinex-derivatives","SOLF0:USTF0",1771462559866,3.97649794,81.486,81.449,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771462560367,11.0502,81.483,81.45,3.53681102]
["bitfinex-derivatives","SOLF0:USTF0",1771462560663,3.86041462,81.482,81.441,3.53681102]
["bitfinex-derivatives","SOLF0:USTF0",1771462560861,22.0916,81.516,81.428,3.53681102]
["bitfinex-derivatives","SOLF0:USTF0",1771462560862,3.86041462,81.469,81.428,3.53681102]
["bitfinex-derivatives","SOLF0:USTF0",1771462562662,11.0523,81.468,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771462562866,3.86041462,81.467,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771462566268,3.86041462,81.459,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771462567061,3.86041462,81.456,81.405,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1771462567262,3.86041462,81.456,81.41,3.70527473]
["bitfinex-derivatives","SOLF0:USTF0",1771462567567,3.86041462,81.449,81.41,3.70527473]
["bitfinex-derivatives","SOLF0:USTF0",1771462569664,11.055,81.448,81.41,3.70527473]
["bitfinex-derivatives","SOLF0:USTF0",1771462570067,8.0,81.459,81.412,3.72142888]
["bitfinex-derivatives","SOLF0:USTF0",1771462570370,3.86041462,81.458,81.421,3.72142888]
["bitfinex-derivatives","SOLF0:USTF0",1771462571672,14.91431462,81.456,81.421,3.72142888]
["bitfinex-derivatives","SOLF0:USTF0",1771462571870,3.86041462,81.455,81.414,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1771462572072,3.86041462,81.455,81.414,89.89142749]
["bitfinex-derivatives","SOLF0:USTF0",1771462572672,3.86041462,81.455,81.415,3.63142749]
["bitfinex-derivatives","SOLF0:USTF0",1771462573474,8.0,81.459,81.415,3.63142749]
["bitfinex-derivatives","SOLF0:USTF0",1771462573667,11.0546,81.45,81.415,3.63142749]
["bitfinex-derivatives","SOLF0:USTF0",1771462577968,3.86041462,81.449,81.415,3.63142749]
["bitfinex-derivatives","SOLF0:USTF0",1771462578160,11.0553,81.446,81.415,3.63142749]
["bitfinex-derivatives","SOLF0:USTF0",1771462580770,3.86041462,81.449,81.415,3.63142749]
["bitfinex-derivatives","SOLF0:USTF0",1771462587278,11.86041462,81.459,81.417,3.87552641]
["bitfinex-derivatives","SOLF0:USTF0",1771462587480,3.86041462,81.469,81.431,3.87552641]
["bitfinex-derivatives","SOLF0:USTF0",1771462588677,3.86041462,81.469,81.435,3.93219431]
["bitfinex-derivatives","SOLF0:USTF0",1771462588981,3.86041462,81.469,81.437,3.93219431]
["bitfinex-derivatives","SOLF0:USTF0",1771462589378,3.86041462,81.469,81.441,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462598989,8.0,81.479,81.446,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462599586,8.0,81.479,81.448,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462599895,3.7118064,81.485,81.448,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462600483,3.7118064,81.485,81.454,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462600885,3.7118064,81.485,81.453,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771462603482,8.0,81.499,81.407,22.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771462603483,3.7118064,81.496,81.459,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462606086,3.7118064,81.496,81.458,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771462606087,3.7118064,81.496,81.462,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462606690,8.0,81.499,81.464,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462608293,3.7118064,81.498,81.464,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462608494,3.7118064,81.498,81.46,3.85763993]
["bitfinex-derivatives","SOLF0:USTF0",1771462609491,3.7118064,81.489,81.444,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462610496,3.7118064,81.489,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771462612599,3.7118064,81.486,81.444,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462616096,3.7118064,81.482,81.444,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462617903,3.7118064,81.475,81.433,3.67919436]
["bitfinex-derivatives","SOLF0:USTF0",1771462618600,3.7118064,81.475,81.429,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771462618800,3.93135362,81.473,81.429,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771462619595,3.96844258,81.464,81.422,3.72476853]
["bitfinex-derivatives","SOLF0:USTF0",1771462622906,11.0529,81.463,81.422,3.72476853]
["bitfinex-derivatives","SOLF0:USTF0",1771462623408,15.02134258,81.463,81.422,3.72476853]
["bitfinex-derivatives","SOLF0:USTF0",1771462626909,15.02174258,81.461,81.422,3.72476853]
["bitfinex-derivatives","SOLF0:USTF0",1771462627108,3.96844258,81.46,81.422,3.72476853]
["bitfinex-derivatives","SOLF0:USTF0",1771462627406,3.96844258,81.46,81.416,103.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771462627615,3.96844258,81.449,81.412,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462628421,3.96844258,81.445,81.409,350.27841727]
["bitfinex-derivatives","SOLF0:USTF0",1771462629318,3.96844258,81.445,81.409,256.99841727]
["bitfinex-derivatives","SOLF0:USTF0",1771462629510,3.96844258,81.436,81.401,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462629916,3.96844258,81.436,81.393,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771462630822,11.0578,81.427,81.394,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462631413,3.96844258,81.433,81.394,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462631619,3.96844258,81.449,81.401,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462632816,11.0559,81.442,81.401,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462633122,11.0559,81.442,81.41,3.85763993]
["bitfinex-derivatives","SOLF0:USTF0",1771462633920,11.0559,81.442,81.411,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462637323,19.0548,81.449,81.411,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462637523,3.85763993,81.47,81.421,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462637524,3.96844258,81.461,81.421,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462638732,11.0534,81.46,81.421,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462645931,11.0534,81.46,81.423,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462646935,11.0534,81.46,81.43,3.85763993]
["bitfinex-derivatives","SOLF0:USTF0",1771462647228,3.96844258,81.461,81.432,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462647836,3.96844258,81.472,81.434,3.80253324]
["bitfinex-derivatives","SOLF0:USTF0",1771462649829,3.96844258,81.472,81.435,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771462651629,3.96844258,81.472,81.435,14.94687345]
["bitfinex-derivatives","SOLF0:USTF0",1771462657230,4.06725839,81.469,81.435,3.89027345]
["bitfinex-derivatives","SOLF0:USTF0",1771462658649,4.06725839,81.467,81.435,3.89027345]
["bitfinex-derivatives","SOLF0:USTF0",1771462665052,4.06725839,81.467,81.428,3.89027345]
["bitfinex-derivatives","SOLF0:USTF0",1771462665747,4.06725839,81.467,81.428,14.94787345]
["bitfinex-derivatives","SOLF0:USTF0",1771462667553,4.06725839,81.467,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771462668458,4.06725839,81.467,81.435,3.89027345]
["bitfinex-derivatives","SOLF0:USTF0",1771462673362,15.11845839,81.476,81.438,3.89027345]
["bitfinex-derivatives","SOLF0:USTF0",1771462673661,4.06725839,81.475,81.438,3.89027345]
["bitfinex-derivatives","SOLF0:USTF0",1771462681163,4.06725839,81.475,81.4,30.45131573]
["bitfinex-derivatives","SOLF0:USTF0",1771462681164,3.71061176,81.484,81.451,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462681355,8.0,81.491,81.46,7.58961328]
["bitfinex-derivatives","SOLF0:USTF0",1771462681557,11.71061176,81.494,81.465,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462681756,3.71061176,81.511,81.471,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462681957,3.71061176,81.526,81.482,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462682268,3.71061176,81.519,81.471,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462682762,3.71061176,81.509,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771462682964,3.71061176,81.499,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771462683671,3.71061176,81.499,81.459,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462684166,3.71061176,81.499,81.46,3.85775838]
["bitfinex-derivatives","SOLF0:USTF0",1771462684359,3.71061176,81.499,81.46,7.58961328]
["bitfinex-derivatives","SOLF0:USTF0",1771462687559,3.71061176,81.499,81.461,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462690867,3.71061176,81.497,81.461,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462691064,3.71061176,81.497,81.46,3.85775838]
["bitfinex-derivatives","SOLF0:USTF0",1771462692673,11.0485,81.496,81.46,3.85775838]
["bitfinex-derivatives","SOLF0:USTF0",1771462692871,3.71061176,81.495,81.451,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462693669,3.71061176,81.492,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771462694975,3.71061176,81.49,81.453,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462695371,3.71061176,81.489,81.453,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462696274,3.71061176,81.487,81.453,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462696971,3.71061176,81.487,81.449,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462697867,3.71061176,81.487,81.44,3.85775838]
["bitfinex-derivatives","SOLF0:USTF0",1771462697868,3.71061176,81.487,81.451,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462698372,8.0,81.491,81.451,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462698571,8.0,81.491,81.45,3.85775838]
["bitfinex-derivatives","SOLF0:USTF0",1771462698572,8.0,81.491,81.454,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462699172,3.71061176,81.49,81.458,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462699374,3.71061176,81.49,81.446,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462700773,14.76001176,81.489,81.451,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462703379,14.76001176,81.489,81.453,3.7318549]
["bitfinex-derivatives","SOLF0:USTF0",1771462707971,14.76001176,81.489,81.454,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771462708579,14.76001176,81.489,81.454,14.7859549]
["bitfinex-derivatives","SOLF0:USTF0",1771462709181,3.71061176,81.488,81.454,14.7859549]
["bitfinex-derivatives","SOLF0:USTF0",1771462712386,3.71061176,81.488,81.455,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462713684,3.71061176,81.488,81.458,15.0986744]
["bitfinex-derivatives","SOLF0:USTF0",1771462713980,3.71061176,81.488,81.459,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462719187,3.94152628,81.506,81.467,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462720193,3.94152628,81.517,81.481,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462720690,8.0,81.552,81.437,22.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771462720691,3.94152628,81.509,81.468,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462721291,3.94152628,81.509,81.47,3.85602921]
["bitfinex-derivatives","SOLF0:USTF0",1771462721687,3.94152628,81.509,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771462722288,3.94152628,81.509,81.47,3.85602921]
["bitfinex-derivatives","SOLF0:USTF0",1771462722790,3.94152628,81.509,81.476,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462724797,3.94152628,81.521,81.481,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462726791,3.94152628,81.521,81.48,3.85602921]
["bitfinex-derivatives","SOLF0:USTF0",1771462726997,3.94152628,81.519,81.472,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462727590,3.94152628,81.506,81.467,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771462728291,3.94152628,81.506,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771462731894,3.94152628,81.506,81.467,15.0974744]
["bitfinex-derivatives","SOLF0:USTF0",1771462732498,3.94152628,81.506,81.468,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462733895,3.94152628,81.491,81.455,257.05868216]
["bitfinex-derivatives","SOLF0:USTF0",1771462734499,3.85602921,81.49,81.455,257.05868216]
["bitfinex-derivatives","SOLF0:USTF0",1771462734697,3.94152628,81.489,81.455,257.05868216]
["bitfinex-derivatives","SOLF0:USTF0",1771462737705,3.85602921,81.49,81.455,257.05868216]
["bitfinex-derivatives","SOLF0:USTF0",1771462737706,3.94152628,81.487,81.455,257.05868216]
["bitfinex-derivatives","SOLF0:USTF0",1771462737902,3.94152628,81.487,81.441,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462738798,3.984309,81.48,81.441,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462739505,11.0511,81.477,81.441,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462740298,3.984309,81.48,81.441,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462741006,11.0508,81.479,81.441,4.0451744]
["bitfinex-derivatives","SOLF0:USTF0",1771462744909,11.0508,81.479,81.442,3.82472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462753920,15.03146901,81.479,81.442,3.82472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462756720,3.98066901,81.478,81.442,3.82472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462757816,3.98066901,81.475,81.438,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1771462758011,3.98066901,81.475,81.432,101.18472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462758415,3.98066901,81.475,81.433,3.82472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462759721,15.03256901,81.471,81.433,3.82472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462763625,11.0523,81.468,81.433,3.82472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462764826,15.03296901,81.468,81.433,3.82472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462765724,3.98066901,81.467,81.433,3.82472096]
["bitfinex-derivatives","SOLF0:USTF0",1771462769829,3.98066901,81.467,81.435,3.71211475]
["bitfinex-derivatives","SOLF0:USTF0",1771462770730,3.98066901,81.467,81.437,3.71211475]
["bitfinex-derivatives","SOLF0:USTF0",1771462780043,11.0513,81.475,81.437,3.71211475]
["bitfinex-derivatives","SOLF0:USTF0",1771462780438,14.90487164,81.475,81.437,3.71211475]
["bitfinex-derivatives","SOLF0:USTF0",1771462780643,3.85357164,81.474,81.437,3.71211475]
["bitfinex-derivatives","SOLF0:USTF0",1771462789055,3.85357164,81.474,81.439,3.71211475]
["bitfinex-derivatives","SOLF0:USTF0",1771462793548,3.85357164,81.474,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771462796355,3.85357164,81.472,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771462799364,3.85357164,81.472,81.433,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462799661,11.052,81.47,81.433,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462799965,3.93141023,81.469,81.433,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462800268,3.93141023,81.467,81.432,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771462801571,3.93141023,81.467,81.435,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462802064,8.0,81.479,81.432,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771462802065,11.93141023,81.479,81.441,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462802665,8.0,81.479,81.451,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462803171,8.0,81.479,81.461,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462803359,3.93141023,81.491,81.461,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462804463,3.93141023,81.506,81.461,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462804665,3.93141023,81.498,81.461,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462804865,3.93141023,81.498,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771462805763,3.93141023,81.495,81.454,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771462805974,3.93141023,81.495,81.454,14.78875429]
["bitfinex-derivatives","SOLF0:USTF0",1771462806770,3.93141023,81.507,81.471,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462807680,3.93141023,81.507,81.471,14.78635429]
["bitfinex-derivatives","SOLF0:USTF0",1771462808176,3.93141023,81.507,81.471,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462808379,3.93141023,81.507,81.464,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462808683,3.93141023,81.519,81.471,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462808881,3.93141023,81.517,81.471,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462810770,3.93141023,81.515,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771462811379,3.93141023,81.515,81.481,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462811681,3.93141023,81.522,81.481,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462812082,3.93141023,81.52,81.481,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462812782,3.93141023,81.518,81.481,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462813685,11.0457,81.516,81.481,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462813883,3.93141023,81.515,81.481,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462817190,3.93141023,81.515,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771462817391,77.3,81.535,81.46,3.85768909]
["bitfinex-derivatives","SOLF0:USTF0",1771462817392,3.93141023,81.509,81.46,3.85768909]
["bitfinex-derivatives","SOLF0:USTF0",1771462817591,3.93141023,81.508,81.46,3.85768909]
["bitfinex-derivatives","SOLF0:USTF0",1771462818489,3.93141023,81.505,81.461,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771462819486,3.93141023,81.505,81.445,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771462819487,3.93141023,81.494,81.452,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771462822689,3.93141023,81.491,81.452,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771462826395,3.93141023,81.491,81.454,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771462826602,3.93141023,81.491,81.455,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462827997,3.93141023,81.491,81.457,3.73465429]
["bitfinex-derivatives","SOLF0:USTF0",1771462829302,11.0479,81.5,81.461,4.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1771462830000,11.0479,81.5,81.46,3.85768909]
["bitfinex-derivatives","SOLF0:USTF0",1771462830001,3.82146025,81.503,81.464,4.00263892]
["bitfinex-derivatives","SOLF0:USTF0",1771462830303,11.047,81.507,81.464,4.00263892]
["bitfinex-derivatives","SOLF0:USTF0",1771462830996,11.047,81.507,81.471,4.00263892]
["bitfinex-derivatives","SOLF0:USTF0",1771462832700,3.82146025,81.513,81.473,4.02058527]
["bitfinex-derivatives","SOLF0:USTF0",1771462833502,8.0,81.519,81.484,4.02058527]
["bitfinex-derivatives","SOLF0:USTF0",1771462834201,8.0,81.53,81.487,3.99827035]
["bitfinex-derivatives","SOLF0:USTF0",1771462834400,11.82146025,81.53,81.491,3.99827035]
["bitfinex-derivatives","SOLF0:USTF0",1771462834605,3.82146025,81.529,81.491,3.99827035]
["bitfinex-derivatives","SOLF0:USTF0",1771462835006,3.82146025,81.529,81.493,15.04697035]
["bitfinex-derivatives","SOLF0:USTF0",1771462835199,3.82146025,81.529,81.494,3.99827035]
["bitfinex-derivatives","SOLF0:USTF0",1771462836808,3.82146025,81.529,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771462838606,3.87858583,81.54,81.5,3.85272214]
["bitfinex-derivatives","SOLF0:USTF0",1771462838807,3.87858583,81.539,81.491,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462839714,3.87858583,81.531,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771462841511,3.87858583,81.542,81.5,3.85272214]
["bitfinex-derivatives","SOLF0:USTF0",1771462841711,3.87858583,81.542,81.501,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462842308,3.87858583,81.542,81.504,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771462842910,3.87858583,81.541,81.496,14.89737121]
["bitfinex-derivatives","SOLF0:USTF0",1771462843107,3.87858583,81.541,81.496,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462843317,3.87858583,81.539,81.496,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462844317,3.87858583,81.539,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771462847025,3.87858583,81.539,81.502,14.89657121]
["bitfinex-derivatives","SOLF0:USTF0",1771462848223,3.87858583,81.539,81.503,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462852124,3.87858583,81.539,81.504,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771462852324,3.87858583,81.539,81.505,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462855431,3.87858583,81.539,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771462856931,3.87858583,81.539,81.507,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462857925,3.87858583,81.539,81.464,22.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771462857926,3.87858583,81.537,81.481,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462858135,3.87858583,81.519,81.47,3.85272214]
["bitfinex-derivatives","SOLF0:USTF0",1771462858336,3.87858583,81.519,81.47,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462858523,7.80623532,81.51,81.47,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462858726,3.95351318,81.509,81.47,3.84907121]
["bitfinex-derivatives","SOLF0:USTF0",1771462858927,3.95351318,81.509,81.473,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771462860422,3.95351318,81.509,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771462860628,3.8796861,81.519,81.478,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462861536,3.8796861,81.519,81.483,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462862032,14.9237861,81.528,81.483,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462862241,14.9224861,81.538,81.491,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462862632,3.8796861,81.537,81.491,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462863340,3.8796861,81.537,81.497,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462863524,3.8796861,81.537,81.501,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462864725,3.8796861,81.537,81.503,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462866137,3.8796861,81.537,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771462866337,3.8796861,81.537,81.492,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462866338,3.8796861,81.537,81.498,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771462866742,3.8796861,81.529,81.481,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462867529,3.8796861,81.519,81.481,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462868430,3.8796861,81.519,81.448,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771462868431,3.8796861,81.519,81.483,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462868638,7.73240824,81.53,81.483,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462869437,3.8796861,81.529,81.483,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462869938,3.8796861,81.529,81.493,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771462872340,3.85272214,81.53,81.483,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462872341,3.8796861,81.525,81.483,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462873038,11.0434,81.533,81.486,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462873244,11.0434,81.533,81.448,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771462873245,8.0,81.539,81.491,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462873545,77.28,81.54,81.463,22.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771462873546,77.28,81.54,81.501,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462873738,3.8796861,81.543,81.501,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462874845,3.8796861,81.543,81.503,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462876834,3.8796861,81.543,81.505,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771462877039,3.8796861,81.541,81.503,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462878645,11.0424,81.54,81.503,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462878849,14.89512214,81.54,81.503,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462879039,18.77480824,81.54,81.503,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462879446,3.8796861,81.539,81.503,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462880145,3.8796861,81.539,81.505,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462881742,3.8796861,81.539,81.508,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771462882954,3.8796861,81.539,81.505,3.70871876]
["bitfinex-derivatives","SOLF0:USTF0",1771462899263,3.8796861,81.539,81.507,3.751573]
["bitfinex-derivatives","SOLF0:USTF0",1771462899965,3.78735446,81.55,81.514,3.751573]
["bitfinex-derivatives","SOLF0:USTF0",1771462900762,11.0401,81.558,81.517,3.74292298]
["bitfinex-derivatives","SOLF0:USTF0",1771462900959,3.78735446,81.557,81.517,3.74292298]
["bitfinex-derivatives","SOLF0:USTF0",1771462901263,11.0405,81.555,81.517,3.74292298]
["bitfinex-derivatives","SOLF0:USTF0",1771462901569,8.0,81.567,81.526,3.74292298]
["bitfinex-derivatives","SOLF0:USTF0",1771462901768,3.78735446,81.578,81.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771462901769,3.78735446,81.578,81.531,3.74292298]
["bitfinex-derivatives","SOLF0:USTF0",1771462902069,3.78735446,81.578,81.54,3.77733478]
["bitfinex-derivatives","SOLF0:USTF0",1771462902274,7.63949015,81.59,81.541,3.77733478]
["bitfinex-derivatives","SOLF0:USTF0",1771462902569,7.63949015,81.6,81.551,3.77733478]
["bitfinex-derivatives","SOLF0:USTF0",1771462902764,3.78735446,81.599,81.551,3.77733478]
["bitfinex-derivatives","SOLF0:USTF0",1771462903870,3.78735446,81.599,81.554,3.77733478]
["bitfinex-derivatives","SOLF0:USTF0",1771462904260,3.78735446,81.599,81.559,3.7916985]
["bitfinex-derivatives","SOLF0:USTF0",1771462904465,9.3130472,81.62,81.506,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771462904466,3.78735446,81.61,81.561,3.7916985]
["bitfinex-derivatives","SOLF0:USTF0",1771462904670,7.63949015,81.62,81.571,3.7916985]
["bitfinex-derivatives","SOLF0:USTF0",1771462905372,3.78735446,81.619,81.571,3.7916985]
["bitfinex-derivatives","SOLF0:USTF0",1771462905870,3.78735446,81.619,81.577,3.7916985]
["bitfinex-derivatives","SOLF0:USTF0",1771462906066,3.78735446,81.619,81.581,3.57847963]
["bitfinex-derivatives","SOLF0:USTF0",1771462907664,3.78735446,81.619,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771462907868,3.78735446,81.619,81.583,14.61497963]
["bitfinex-derivatives","SOLF0:USTF0",1771462908070,3.78735446,81.619,81.584,3.60049571]
["bitfinex-derivatives","SOLF0:USTF0",1771462908271,77.26,81.647,81.555,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771462908272,14.88113569,81.64,81.591,3.60049571]
["bitfinex-derivatives","SOLF0:USTF0",1771462908569,3.78735446,81.659,81.601,3.60049571]
["bitfinex-derivatives","SOLF0:USTF0",1771462908763,3.78735446,81.659,81.61,3.85213569]
["bitfinex-derivatives","SOLF0:USTF0",1771462908964,3.78735446,81.656,81.611,3.60049571]
["bitfinex-derivatives","SOLF0:USTF0",1771462909568,3.85213569,81.64,81.6,3.60049571]
["bitfinex-derivatives","SOLF0:USTF0",1771462909772,3.78735446,81.639,81.6,3.60049571]
["bitfinex-derivatives","SOLF0:USTF0",1771462913681,3.78735446,81.639,81.601,3.63367005]
["bitfinex-derivatives","SOLF0:USTF0",1771462918278,11.027,81.654,81.603,3.57379584]
["bitfinex-derivatives","SOLF0:USTF0",1771462918482,77.2,81.67,81.563,22.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771462918483,3.85213569,81.67,81.621,3.57286374]
["bitfinex-derivatives","SOLF0:USTF0",1771462918684,3.88509504,81.67,81.621,3.57286374]
["bitfinex-derivatives","SOLF0:USTF0",1771462919179,3.88509504,81.669,81.621,3.57286374]
["bitfinex-derivatives","SOLF0:USTF0",1771462919674,3.90203021,81.659,81.621,3.57286374]
["bitfinex-derivatives","SOLF0:USTF0",1771462919871,3.90203021,81.659,81.609,3.60713581]
["bitfinex-derivatives","SOLF0:USTF0",1771462920078,3.90203021,81.657,81.611,3.60713581]
["bitfinex-derivatives","SOLF0:USTF0",1771462920685,3.90203021,81.657,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771462920883,3.90203021,81.657,81.61,3.85213569]
["bitfinex-derivatives","SOLF0:USTF0",1771462920884,3.90203021,81.657,81.614,3.60713581]
["bitfinex-derivatives","SOLF0:USTF0",1771462921380,3.90203021,81.657,81.616,3.60713581]
["bitfinex-derivatives","SOLF0:USTF0",1771462922680,3.90203021,81.657,81.621,3.59657977]
["bitfinex-derivatives","SOLF0:USTF0",1771462922877,11.0252,81.668,81.621,3.59657977]
["bitfinex-derivatives","SOLF0:USTF0",1771462923280,3.90203021,81.664,81.621,3.59657977]
["bitfinex-derivatives","SOLF0:USTF0",1771462923676,3.90203021,81.659,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771462924884,3.90203021,81.659,81.57,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771462924885,3.90203021,81.649,81.606,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771462926491,3.90203021,81.661,81.611,3.5321741]
["bitfinex-derivatives","SOLF0:USTF0",1771462927778,3.90203021,81.661,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771462928592,3.90203021,81.661,81.622,3.51459187]
["bitfinex-derivatives","SOLF0:USTF0",1771462929493,3.85213569,81.66,81.61,3.51459187]
["bitfinex-derivatives","SOLF0:USTF0",1771462929690,3.90203021,81.652,81.61,3.51459187]
["bitfinex-derivatives","SOLF0:USTF0",1771462929989,3.90203021,81.664,81.613,3.53457827]
["bitfinex-derivatives","SOLF0:USTF0",1771462931688,3.90203021,81.664,81.62,3.53457827]
["bitfinex-derivatives","SOLF0:USTF0",1771462932685,3.90203021,81.664,81.622,3.49337371]
["bitfinex-derivatives","SOLF0:USTF0",1771462933287,11.0259,81.663,81.622,3.49337371]
["bitfinex-derivatives","SOLF0:USTF0",1771462935289,11.0247,81.672,81.628,3.49368302]
["bitfinex-derivatives","SOLF0:USTF0",1771462935488,11.0247,81.672,81.586,22.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771462935489,3.90203021,81.676,81.631,3.49368302]
["bitfinex-derivatives","SOLF0:USTF0",1771462936894,3.85213569,81.68,81.633,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771462936895,3.90203021,81.674,81.633,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771462937292,3.90203021,81.674,81.633,14.48675541]
["bitfinex-derivatives","SOLF0:USTF0",1771462937497,3.90203021,81.674,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771462937890,3.90203021,81.674,81.637,3.45685541]
["bitfinex-derivatives","SOLF0:USTF0",1771462938695,3.90203021,81.674,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771462939395,3.90203021,81.697,81.645,3.4520702]
["bitfinex-derivatives","SOLF0:USTF0",1771462939596,3.90203021,81.697,81.651,3.4520702]
["bitfinex-derivatives","SOLF0:USTF0",1771462939798,3.90203021,81.709,81.661,3.4520702]
["bitfinex-derivatives","SOLF0:USTF0",1771462940001,3.90203021,81.724,81.675,3.4520702]
["bitfinex-derivatives","SOLF0:USTF0",1771462940198,3.85213569,81.73,81.675,3.4520702]
["bitfinex-derivatives","SOLF0:USTF0",1771462940404,3.90203021,81.719,81.675,3.4520702]
["bitfinex-derivatives","SOLF0:USTF0",1771462941198,3.90203021,81.707,81.66,3.45384498]
["bitfinex-derivatives","SOLF0:USTF0",1771462942507,3.90203021,81.734,81.681,3.85210209]
["bitfinex-derivatives","SOLF0:USTF0",1771462942696,3.90203021,81.734,81.69,3.85213569]
["bitfinex-derivatives","SOLF0:USTF0",1771462942900,3.85213569,81.73,81.681,3.85210209]
["bitfinex-derivatives","SOLF0:USTF0",1771462943208,3.90203021,81.709,81.66,7.70423778]
["bitfinex-derivatives","SOLF0:USTF0",1771462943497,3.90203021,81.709,81.661,3.85210209]
["bitfinex-derivatives","SOLF0:USTF0",1771462943706,3.90203021,81.709,81.663,3.85210209]
["bitfinex-derivatives","SOLF0:USTF0",1771462944697,3.90203021,81.709,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771462945098,3.90203021,81.709,81.666,3.62196845]
["bitfinex-derivatives","SOLF0:USTF0",1771462945504,3.85213569,81.72,81.671,3.62196845]
["bitfinex-derivatives","SOLF0:USTF0",1771462945806,3.90203021,81.722,81.68,3.85213569]
["bitfinex-derivatives","SOLF0:USTF0",1771462946110,3.90203021,81.722,81.68,7.47410414]
["bitfinex-derivatives","SOLF0:USTF0",1771462946294,3.90203021,81.722,81.68,3.62196845]
["bitfinex-derivatives","SOLF0:USTF0",1771462946693,11.0183,81.719,81.68,3.62196845]
["bitfinex-derivatives","SOLF0:USTF0",1771462946905,3.90203021,81.718,81.68,3.62196845]
["bitfinex-derivatives","SOLF0:USTF0",1771462947806,3.90203021,81.718,81.623,58.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771462947807,3.90203021,81.714,81.666,3.61426032]
["bitfinex-derivatives","SOLF0:USTF0",1771462947999,3.90203021,81.709,81.666,3.61426032]
["bitfinex-derivatives","SOLF0:USTF0",1771462948603,3.90203021,81.704,81.666,3.61426032]
["bitfinex-derivatives","SOLF0:USTF0",1771462948803,3.90203021,81.704,81.654,14.62403346]
["bitfinex-derivatives","SOLF0:USTF0",1771462949597,3.85006327,81.701,81.654,14.62403346]
["bitfinex-derivatives","SOLF0:USTF0",1771462949802,3.85006327,81.699,81.654,14.62403346]
["bitfinex-derivatives","SOLF0:USTF0",1771462950200,14.87106327,81.699,81.656,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771462950399,3.85006327,81.699,81.657,3.48149881]
["bitfinex-derivatives","SOLF0:USTF0",1771462950604,3.85006327,81.713,81.661,3.48149881]
["bitfinex-derivatives","SOLF0:USTF0",1771462950803,3.85006327,81.713,81.673,3.48149881]
["bitfinex-derivatives","SOLF0:USTF0",1771462951604,3.85006327,81.712,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771462955112,3.85006327,81.709,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771462955615,3.85006327,81.709,81.66,3.48149881]
["bitfinex-derivatives","SOLF0:USTF0",1771462955910,3.85006327,81.709,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771462955911,3.85006327,81.698,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771462956507,3.85006327,81.696,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771462956813,3.85006327,81.696,81.646,3.46694537]
["bitfinex-derivatives","SOLF0:USTF0",1771462957710,3.85006327,81.693,81.646,3.46694537]
["bitfinex-derivatives","SOLF0:USTF0",1771462958510,3.85006327,81.688,81.646,3.46694537]
["bitfinex-derivatives","SOLF0:USTF0",1771462958709,3.85006327,81.688,81.635,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771462959705,3.85006327,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771462959907,3.85006327,81.679,81.642,14.36484172]
["bitfinex-derivatives","SOLF0:USTF0",1771462960103,3.85006327,81.679,81.643,3.32673208]
["bitfinex-derivatives","SOLF0:USTF0",1771462960507,3.85006327,81.692,81.65,3.32673208]
["bitfinex-derivatives","SOLF0:USTF0",1771462961716,3.85006327,81.692,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771462962412,3.85006327,81.689,81.639,3.29539092]
["bitfinex-derivatives","SOLF0:USTF0",1771462962808,3.83798151,81.68,81.631,3.29539092]
["bitfinex-derivatives","SOLF0:USTF0",1771462963010,11.0231,81.683,81.643,3.29539092]
["bitfinex-derivatives","SOLF0:USTF0",1771462964712,3.85006327,81.677,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771462965417,3.85006327,81.675,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771462965616,3.85006327,81.675,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771462966312,11.0231,81.684,81.641,14.30852488]
["bitfinex-derivatives","SOLF0:USTF0",1771462966519,11.0231,81.684,81.642,3.27982488]
["bitfinex-derivatives","SOLF0:USTF0",1771462967812,14.87316327,81.684,81.642,3.27982488]
["bitfinex-derivatives","SOLF0:USTF0",1771462968419,8.0,81.713,81.625,3.28513929]
["bitfinex-derivatives","SOLF0:USTF0",1771462968420,3.85006327,81.679,81.625,3.28513929]
["bitfinex-derivatives","SOLF0:USTF0",1771462968616,3.85006327,81.669,81.625,3.28513929]
["bitfinex-derivatives","SOLF0:USTF0",1771462969916,11.0252,81.668,81.626,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771462970116,3.85006327,81.667,81.626,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771462971515,3.85006327,81.663,81.625,3.28513929]
["bitfinex-derivatives","SOLF0:USTF0",1771462971717,3.85006327,81.659,81.601,3.31252359]
["bitfinex-derivatives","SOLF0:USTF0",1771462972311,3.85006327,81.647,81.602,3.30494354]
["bitfinex-derivatives","SOLF0:USTF0",1771462972815,3.85006327,81.647,81.59,7.14292505]
["bitfinex-derivatives","SOLF0:USTF0",1771462973018,3.85006327,81.639,81.591,3.30494354]
["bitfinex-derivatives","SOLF0:USTF0",1771462973716,3.83798151,81.63,81.582,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771462973915,3.85006327,81.629,81.582,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771462974120,3.85006327,81.629,81.578,3.30494354]
["bitfinex-derivatives","SOLF0:USTF0",1771462974316,3.85006327,81.619,81.578,3.30494354]
["bitfinex-derivatives","SOLF0:USTF0",1771462975318,3.85006327,81.609,81.565,3.13804722]
["bitfinex-derivatives","SOLF0:USTF0",1771462975824,11.0319,81.618,81.573,3.13804722]
["bitfinex-derivatives","SOLF0:USTF0",1771462976016,14.88196327,81.618,81.573,3.13804722]
["bitfinex-derivatives","SOLF0:USTF0",1771462976217,3.85006327,81.609,81.56,3.13514663]
["bitfinex-derivatives","SOLF0:USTF0",1771462976415,3.85006327,81.609,81.561,3.13514663]
["bitfinex-derivatives","SOLF0:USTF0",1771462976616,3.85006327,81.609,81.564,3.13514663]
["bitfinex-derivatives","SOLF0:USTF0",1771462977819,11.032,81.618,81.569,3.13514663]
["bitfinex-derivatives","SOLF0:USTF0",1771462978023,3.83798151,81.62,81.571,3.14451498]
["bitfinex-derivatives","SOLF0:USTF0",1771462978322,7.68804478,81.62,81.573,3.14451498]
["bitfinex-derivatives","SOLF0:USTF0",1771462978621,11.032,81.617,81.573,3.14451498]
["bitfinex-derivatives","SOLF0:USTF0",1771462978824,3.82836258,81.616,81.573,3.14451498]
["bitfinex-derivatives","SOLF0:USTF0",1771462979721,3.9043966,81.614,81.573,3.14451498]
["bitfinex-derivatives","SOLF0:USTF0",1771462980921,3.83798151,81.62,81.544,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771462980922,3.83798151,81.62,81.574,3.15705074]
["bitfinex-derivatives","SOLF0:USTF0",1771462981118,3.9043966,81.657,81.591,3.15705074]
["bitfinex-derivatives","SOLF0:USTF0",1771462981323,3.9043966,81.657,81.611,3.15705074]
["bitfinex-derivatives","SOLF0:USTF0",1771462981523,3.9043966,81.655,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771462982028,3.9043966,81.649,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771462987828,3.9043966,81.649,81.605,14.20994298]
["bitfinex-derivatives","SOLF0:USTF0",1771462990726,3.9043966,81.649,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771462990929,3.9043966,81.647,81.6,3.83798151]
["bitfinex-derivatives","SOLF0:USTF0",1771462991130,77.16,81.677,81.591,3.18631744]
["bitfinex-derivatives","SOLF0:USTF0",1771462991131,3.9043966,81.639,81.591,3.18631744]
["bitfinex-derivatives","SOLF0:USTF0",1771462991730,3.9043966,81.639,81.595,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1771462992132,3.83798151,81.64,81.591,3.18631744]
["bitfinex-derivatives","SOLF0:USTF0",1771462992133,14.9338966,81.636,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771462992730,3.9043966,81.635,81.591,3.18631744]
["bitfinex-derivatives","SOLF0:USTF0",1771462992923,3.9043966,81.629,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771462995528,3.83798151,81.62,81.576,14.29243038]
["bitfinex-derivatives","SOLF0:USTF0",1771462995734,7.74237811,81.62,81.576,14.29243038]
["bitfinex-derivatives","SOLF0:USTF0",1771462996332,7.74237811,81.62,81.554,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771462996333,3.83798151,81.63,81.583,3.25373303]
["bitfinex-derivatives","SOLF0:USTF0",1771462996535,3.9043966,81.649,81.6,3.83798151]
["bitfinex-derivatives","SOLF0:USTF0",1771462996736,3.9043966,81.649,81.601,3.25373303]
["bitfinex-derivatives","SOLF0:USTF0",1771462997734,3.9043966,81.647,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771462998033,3.83798151,81.64,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771463000035,3.83798151,81.64,81.601,3.25373303]
["bitfinex-derivatives","SOLF0:USTF0",1771463000836,3.9043966,81.639,81.601,3.25373303]
["bitfinex-derivatives","SOLF0:USTF0",1771463001036,3.9043966,81.639,81.591,3.22462138]
["bitfinex-derivatives","SOLF0:USTF0",1771463001837,11.0297,81.635,81.596,3.22462138]
["bitfinex-derivatives","SOLF0:USTF0",1771463003732,3.9043966,81.639,81.6,3.23066469]
["bitfinex-derivatives","SOLF0:USTF0",1771463004035,11.0284,81.644,81.6,7.0686462]
["bitfinex-derivatives","SOLF0:USTF0",1771463004242,11.0284,81.644,81.601,3.23259278]
["bitfinex-derivatives","SOLF0:USTF0",1771463004832,11.0284,81.644,81.602,3.23259278]
["bitfinex-derivatives","SOLF0:USTF0",1771463005733,11.0284,81.644,81.59,3.83798151]
["bitfinex-derivatives","SOLF0:USTF0",1771463005734,11.0284,81.644,81.603,14.26649278]
["bitfinex-derivatives","SOLF0:USTF0",1771463005940,11.0284,81.644,81.604,3.23259278]
["bitfinex-derivatives","SOLF0:USTF0",1771463007845,3.9043966,81.651,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771463008237,3.9043966,81.649,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771463010041,3.89238248,81.637,81.591,3.24131058]
["bitfinex-derivatives","SOLF0:USTF0",1771463011148,3.83798151,81.65,81.591,3.24131058]
["bitfinex-derivatives","SOLF0:USTF0",1771463011149,3.89238248,81.636,81.591,3.24131058]
["bitfinex-derivatives","SOLF0:USTF0",1771463011549,14.92188248,81.636,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771463012037,3.89238248,81.633,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771463012632,11.3516464,81.669,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771463012633,3.89238248,81.626,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771463013443,3.89238248,81.623,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771463014749,3.89238248,81.614,81.571,14.30841925]
["bitfinex-derivatives","SOLF0:USTF0",1771463015947,3.89238248,81.614,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771463016142,36.85,81.654,81.55,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771463016143,3.89238248,81.639,81.581,3.25826639]
["bitfinex-derivatives","SOLF0:USTF0",1771463016351,3.89238248,81.639,81.591,3.25826639]
["bitfinex-derivatives","SOLF0:USTF0",1771463017647,14.92148248,81.639,81.595,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771463017851,14.92148248,81.639,81.596,3.25826639]
["bitfinex-derivatives","SOLF0:USTF0",1771463018354,11.0304,81.63,81.596,3.25826639]
["bitfinex-derivatives","SOLF0:USTF0",1771463018558,14.92278248,81.63,81.59,3.8425656]
["bitfinex-derivatives","SOLF0:USTF0",1771463018954,3.89238248,81.629,81.586,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771463019159,3.89238248,81.624,81.583,3.30130785]
["bitfinex-derivatives","SOLF0:USTF0",1771463020661,3.89238248,81.624,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771463020863,3.89238248,81.616,81.571,3.3046076]
["bitfinex-derivatives","SOLF0:USTF0",1771463021564,3.89238248,81.616,81.58,3.3046076]
["bitfinex-derivatives","SOLF0:USTF0",1771463021760,3.8425656,81.63,81.58,3.3046076]
["bitfinex-derivatives","SOLF0:USTF0",1771463021761,7.73494808,81.63,81.58,3.3046076]
["bitfinex-derivatives","SOLF0:USTF0",1771463022063,3.89238248,81.629,81.581,3.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1771463023655,3.89238248,81.629,81.595,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1771463024261,3.89238248,81.629,81.581,3.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1771463025666,3.89238248,81.623,81.581,3.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1771463027669,3.89238248,81.623,81.589,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771463027868,11.0314,81.622,81.581,3.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1771463028273,3.8425656,81.62,81.581,3.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1771463028468,3.89238248,81.619,81.581,3.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1771463028774,3.89238248,81.632,81.581,3.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1771463029771,3.89238248,81.629,81.581,3.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1771463030168,3.89238248,81.629,81.57,3.8425656]
["bitfinex-derivatives","SOLF0:USTF0",1771463030372,3.89238248,81.619,81.57,3.8425656]
["bitfinex-derivatives","SOLF0:USTF0",1771463030568,3.89238248,81.619,81.57,7.15986812]
["bitfinex-derivatives","SOLF0:USTF0",1771463030764,3.89238248,81.619,81.587,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771463031975,3.89238248,81.618,81.576,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771463032675,3.89238248,81.616,81.576,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771463034575,11.0329,81.611,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771463034780,3.89238248,81.61,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771463036181,3.89238248,81.608,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771463036485,3.89238248,81.608,81.561,3.32890941]
["bitfinex-derivatives","SOLF0:USTF0",1771463036486,3.89238248,81.608,81.562,3.32220413]
["bitfinex-derivatives","SOLF0:USTF0",1771463036781,22.0572,81.643,81.562,3.32220413]
["bitfinex-derivatives","SOLF0:USTF0",1771463036782,77.18,81.636,81.562,3.32220413]
["bitfinex-derivatives","SOLF0:USTF0",1771463036970,3.8425656,81.62,81.571,3.8203549]
["bitfinex-derivatives","SOLF0:USTF0",1771463037171,3.8425656,81.63,81.571,3.8203549]
["bitfinex-derivatives","SOLF0:USTF0",1771463037372,9.37569636,81.629,81.571,3.8203549]
["bitfinex-derivatives","SOLF0:USTF0",1771463037583,9.37569636,81.628,81.571,3.8203549]
["bitfinex-derivatives","SOLF0:USTF0",1771463037779,11.0312,81.624,81.579,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1771463038781,3.92137184,81.623,81.579,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1771463040776,3.68930767,81.619,81.579,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1771463040977,3.68930767,81.619,81.571,3.8203549]
["bitfinex-derivatives","SOLF0:USTF0",1771463040978,3.68930767,81.599,81.54,3.8425656]
["bitfinex-derivatives","SOLF0:USTF0",1771463041281,3.68930767,81.599,81.541,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463041678,3.68930767,81.599,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771463041881,77.18,81.619,81.571,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463042282,3.68930767,81.626,81.571,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463042974,3.68930767,81.626,81.583,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463044782,3.68930767,81.626,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771463047481,3.68930767,81.626,81.59,14.74925294]
["bitfinex-derivatives","SOLF0:USTF0",1771463052084,3.8425656,81.64,81.59,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463052287,3.8425656,81.64,81.591,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463053687,7.53187327,81.64,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771463053887,3.68930767,81.639,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771463061804,3.68930767,81.639,81.602,14.74765294]
["bitfinex-derivatives","SOLF0:USTF0",1771463064602,11.42095189,81.664,81.568,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771463064603,77.18,81.658,81.61,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463064803,3.68930767,81.659,81.611,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463065800,3.68930767,81.659,81.62,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463067906,3.68930767,81.657,81.619,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771463068207,3.68930767,81.649,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771463068606,3.8425656,81.64,81.609,3.71365294]
["bitfinex-derivatives","SOLF0:USTF0",1771463068805,3.8425656,81.64,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771463068806,3.68930767,81.639,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771463069504,3.68930767,81.639,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771463069710,3.8425656,81.65,81.612,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463070711,3.8425656,81.65,81.613,14.94447531]
["bitfinex-derivatives","SOLF0:USTF0",1771463071411,3.8425656,81.65,81.618,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463071612,4.06341332,81.651,81.618,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463071809,4.06341332,81.659,81.618,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463072517,3.8425656,81.65,81.618,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463073112,11.026,81.662,81.62,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463073317,3.8425656,81.66,81.62,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463073516,77.18,81.666,81.62,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463073712,81.24341332,81.666,81.62,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463074117,4.06341332,81.665,81.62,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463074518,11.0257,81.664,81.624,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463074719,15.08911332,81.664,81.624,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463075120,4.06341332,81.663,81.624,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463075820,3.8425656,81.66,81.624,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463077426,4.06341332,81.663,81.624,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463078423,4.06341332,81.659,81.624,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463079625,3.8425656,81.65,81.624,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463079922,3.84173018,81.65,81.615,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463081127,4.06341332,81.659,81.615,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463081727,4.06341332,81.659,81.616,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771463083016,4.06341332,81.659,81.618,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463086431,4.06341332,81.659,81.621,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771463086728,4.06341332,81.659,81.622,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463088838,4.06341332,81.657,81.622,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463089034,4.06341332,81.639,81.598,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463090738,4.06341332,81.639,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771463091737,4.06341332,81.639,81.6,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463092432,4.06341332,81.639,81.604,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463093734,4.06341332,81.639,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771463093934,4.06341332,81.639,81.609,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463095537,4.06341332,81.639,81.59,3.84173018]
["bitfinex-derivatives","SOLF0:USTF0",1771463095538,7.9051435,81.65,81.612,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463095835,4.06341332,81.649,81.612,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463097833,4.06341332,81.644,81.612,3.91197531]
["bitfinex-derivatives","SOLF0:USTF0",1771463100639,3.80269785,81.639,81.599,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771463100940,3.80269785,81.647,81.6,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463101143,3.84173018,81.64,81.6,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463101345,3.80269785,81.639,81.6,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463102344,3.80269785,81.639,81.602,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463103440,77.16,81.648,81.605,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463103744,3.80269785,81.649,81.605,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463104641,3.80269785,81.649,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771463104943,3.80269785,81.649,81.613,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463106340,77.16,81.654,81.619,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463106636,3.84173018,81.66,81.619,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463107747,7.64442803,81.66,81.621,14.79418508]
["bitfinex-derivatives","SOLF0:USTF0",1771463107945,3.80269785,81.659,81.621,14.79418508]
["bitfinex-derivatives","SOLF0:USTF0",1771463109647,3.80269785,81.659,81.622,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463115956,3.84173018,81.65,81.622,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463116856,7.64442803,81.65,81.622,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463118558,3.80269785,81.638,81.58,3.84173018]
["bitfinex-derivatives","SOLF0:USTF0",1771463118754,3.84173018,81.63,81.57,3.84173018]
["bitfinex-derivatives","SOLF0:USTF0",1771463119257,3.80269785,81.636,81.58,3.84173018]
["bitfinex-derivatives","SOLF0:USTF0",1771463120147,3.80269785,81.629,81.57,3.84173018]
["bitfinex-derivatives","SOLF0:USTF0",1771463120351,7.64442803,81.62,81.561,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463120663,3.80269785,81.619,81.561,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463120954,3.80269785,81.619,81.571,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463121361,3.80269785,81.609,81.571,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463121762,3.84173018,81.61,81.571,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463122054,3.80269785,81.619,81.571,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463122259,80.96269785,81.619,81.571,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463122459,3.80269785,81.618,81.571,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463122657,3.80269785,81.618,81.576,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771463122860,3.84173018,81.62,81.577,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463123154,3.80269785,81.627,81.577,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463123463,7.64442803,81.62,81.587,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463123660,3.80269785,81.62,81.587,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463124755,3.80269785,81.62,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771463125356,7.64442803,81.62,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771463125655,3.80269785,81.619,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771463126960,3.84173018,81.62,81.591,3.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1771463129463,3.80269785,81.619,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771463131360,3.70477226,81.609,81.575,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771463131857,3.70477226,81.609,81.57,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463131858,3.84173018,81.6,81.57,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463132062,3.84173018,81.6,81.512,38.06822082]
["bitfinex-derivatives","SOLF0:USTF0",1771463132063,3.70477226,81.589,81.541,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463132859,3.84173018,81.58,81.548,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463133451,3.84173018,81.58,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771463133662,77.18,81.588,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771463134064,77.18,81.588,81.554,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463134658,3.84173018,81.6,81.554,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463135862,3.84173018,81.6,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771463136056,7.54650244,81.6,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771463136363,3.70477226,81.599,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771463138563,3.70477226,81.599,81.561,14.94255536]
["bitfinex-derivatives","SOLF0:USTF0",1771463138762,36.79,81.644,81.512,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771463138763,3.70477226,81.612,81.572,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463139362,77.2,81.621,81.56,3.84173018]
["bitfinex-derivatives","SOLF0:USTF0",1771463139363,3.70477226,81.609,81.561,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463139764,3.70477226,81.599,81.561,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463140766,3.70477226,81.599,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771463141064,3.70477226,81.599,81.561,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463141464,3.70477226,81.599,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771463142266,3.70477226,81.589,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771463143869,3.84650388,81.58,81.55,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463145964,3.84650388,81.58,81.551,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463146172,3.70477226,81.589,81.551,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463146663,77.2,81.597,81.56,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771463146869,7.55127614,81.6,81.561,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463147667,7.55127614,81.6,81.566,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463148671,7.55127614,81.6,81.568,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771463150163,3.70477226,81.599,81.568,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771463150568,3.70477226,81.589,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771463157588,3.70477226,81.609,81.566,3.90305536]
["bitfinex-derivatives","SOLF0:USTF0",1771463158789,3.70477226,81.609,81.569,3.86547901]
["bitfinex-derivatives","SOLF0:USTF0",1771463159187,3.81588372,81.607,81.569,3.86547901]
["bitfinex-derivatives","SOLF0:USTF0",1771463159386,3.81588372,81.607,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771463159785,3.81588372,81.607,81.562,4.03703839]
["bitfinex-derivatives","SOLF0:USTF0",1771463160088,3.81588372,81.607,81.565,4.04058926]
["bitfinex-derivatives","SOLF0:USTF0",1771463161784,3.81588372,81.607,81.569,4.04058926]
["bitfinex-derivatives","SOLF0:USTF0",1771463164589,3.81588372,81.607,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771463164590,3.81588372,81.607,81.571,4.01472079]
["bitfinex-derivatives","SOLF0:USTF0",1771463164784,3.84650388,81.61,81.571,4.01472079]
["bitfinex-derivatives","SOLF0:USTF0",1771463166192,7.67166302,81.61,81.571,4.01472079]
["bitfinex-derivatives","SOLF0:USTF0",1771463166581,3.82515914,81.609,81.571,4.01472079]
["bitfinex-derivatives","SOLF0:USTF0",1771463167085,3.82515914,81.609,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771463167086,3.82515914,81.609,81.561,4.01893096]
["bitfinex-derivatives","SOLF0:USTF0",1771463167991,3.82515914,81.608,81.561,4.01893096]
["bitfinex-derivatives","SOLF0:USTF0",1771463168793,3.82515914,81.608,81.566,4.01934564]
["bitfinex-derivatives","SOLF0:USTF0",1771463170295,81.02515914,81.608,81.566,4.01934564]
["bitfinex-derivatives","SOLF0:USTF0",1771463172499,81.02515914,81.608,81.57,4.02355509]
["bitfinex-derivatives","SOLF0:USTF0",1771463174901,81.02515914,81.608,81.572,3.9943756]
["bitfinex-derivatives","SOLF0:USTF0",1771463175100,77.2,81.608,81.572,3.9943756]
["bitfinex-derivatives","SOLF0:USTF0",1771463175699,77.2,81.608,81.577,3.9943756]
["bitfinex-derivatives","SOLF0:USTF0",1771463176201,3.82515914,81.619,81.577,3.9943756]
["bitfinex-derivatives","SOLF0:USTF0",1771463176397,3.82515914,81.619,81.587,3.99455629]
["bitfinex-derivatives","SOLF0:USTF0",1771463176598,77.2,81.62,81.587,3.99455629]
["bitfinex-derivatives","SOLF0:USTF0",1771463177097,77.2,81.62,81.596,3.99455629]
["bitfinex-derivatives","SOLF0:USTF0",1771463177303,77.2,81.635,81.596,3.99455629]
["bitfinex-derivatives","SOLF0:USTF0",1771463178905,77.2,81.635,81.597,15.00881366]
["bitfinex-derivatives","SOLF0:USTF0",1771463179201,77.2,81.635,81.598,3.97411366]
["bitfinex-derivatives","SOLF0:USTF0",1771463180704,3.84650388,81.65,81.608,3.96560956]
["bitfinex-derivatives","SOLF0:USTF0",1771463180705,77.2,81.647,81.608,3.96560956]
["bitfinex-derivatives","SOLF0:USTF0",1771463181106,81.02515914,81.647,81.608,3.96560956]
["bitfinex-derivatives","SOLF0:USTF0",1771463181304,3.82515914,81.647,81.608,3.96560956]
["bitfinex-derivatives","SOLF0:USTF0",1771463182005,7.67166302,81.64,81.608,3.96560956]
["bitfinex-derivatives","SOLF0:USTF0",1771463182505,3.82515914,81.639,81.608,3.96560956]
["bitfinex-derivatives","SOLF0:USTF0",1771463182805,3.82515914,81.639,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771463184608,3.82515914,81.639,81.599,15.03938204]
["bitfinex-derivatives","SOLF0:USTF0",1771463186006,3.82515914,81.639,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771463188609,3.82515914,81.639,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771463191614,3.82515914,81.639,81.605,3.94638583]
["bitfinex-derivatives","SOLF0:USTF0",1771463192714,3.82515914,81.639,81.606,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771463196213,3.82515914,81.639,81.606,14.97988583]
["bitfinex-derivatives","SOLF0:USTF0",1771463196410,3.82515914,81.639,81.607,3.94638583]
["bitfinex-derivatives","SOLF0:USTF0",1771463202510,3.82515914,81.639,81.599,14.93026512]
["bitfinex-derivatives","SOLF0:USTF0",1771463202707,3.82515914,81.639,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771463202904,3.82515914,81.639,81.591,3.89586512]
["bitfinex-derivatives","SOLF0:USTF0",1771463203515,3.82515914,81.639,81.599,3.89586512]
["bitfinex-derivatives","SOLF0:USTF0",1771463204817,3.82515914,81.639,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771463205914,3.82515914,81.639,81.604,14.90566237]
["bitfinex-derivatives","SOLF0:USTF0",1771463206119,3.82515914,81.639,81.608,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771463212120,3.94611982,81.619,81.571,3.8306284]
["bitfinex-derivatives","SOLF0:USTF0",1771463212415,3.8422745,81.61,81.571,3.8306284]
["bitfinex-derivatives","SOLF0:USTF0",1771463213721,3.8422745,81.61,81.574,3.8306284]
["bitfinex-derivatives","SOLF0:USTF0",1771463214124,7.78839432,81.61,81.574,3.8306284]
["bitfinex-derivatives","SOLF0:USTF0",1771463214324,3.94611982,81.609,81.574,3.8306284]
["bitfinex-derivatives","SOLF0:USTF0",1771463215625,7.78839432,81.6,81.564,3.84883178]
["bitfinex-derivatives","SOLF0:USTF0",1771463216527,3.94611982,81.6,81.564,3.84883178]
["bitfinex-derivatives","SOLF0:USTF0",1771463216726,3.94611982,81.6,81.566,3.88908632]
["bitfinex-derivatives","SOLF0:USTF0",1771463217720,3.94611982,81.6,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771463217919,7.78839432,81.61,81.568,3.88908632]
["bitfinex-derivatives","SOLF0:USTF0",1771463218527,3.8422745,81.61,81.568,3.88908632]
["bitfinex-derivatives","SOLF0:USTF0",1771463218722,3.8422745,81.62,81.579,3.76656065]
["bitfinex-derivatives","SOLF0:USTF0",1771463218931,7.7803777,81.63,81.581,3.76656065]
["bitfinex-derivatives","SOLF0:USTF0",1771463219429,3.9381032,81.63,81.581,3.76656065]
["bitfinex-derivatives","SOLF0:USTF0",1771463219730,7.7803777,81.63,81.589,3.84687221]
["bitfinex-derivatives","SOLF0:USTF0",1771463220823,4.01467562,81.629,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771463221028,4.01467562,81.629,81.582,3.82770135]
["bitfinex-derivatives","SOLF0:USTF0",1771463221622,3.8422745,81.62,81.582,3.82770135]
["bitfinex-derivatives","SOLF0:USTF0",1771463221827,7.85695012,81.62,81.582,3.82770135]
["bitfinex-derivatives","SOLF0:USTF0",1771463222027,4.01467562,81.619,81.582,3.82770135]
["bitfinex-derivatives","SOLF0:USTF0",1771463222732,7.85695012,81.63,81.584,3.83182345]
["bitfinex-derivatives","SOLF0:USTF0",1771463223827,7.85695012,81.63,81.595,3.83182345]
["bitfinex-derivatives","SOLF0:USTF0",1771463225132,4.01467562,81.629,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771463225431,4.01467562,81.619,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771463239949,4.01467562,81.619,81.585,14.88377574]
["bitfinex-derivatives","SOLF0:USTF0",1771463240552,4.01467562,81.619,81.589,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771463240948,4.01467562,81.619,81.586,3.84722615]
["bitfinex-derivatives","SOLF0:USTF0",1771463241145,4.01467562,81.619,81.571,3.84722615]
["bitfinex-derivatives","SOLF0:USTF0",1771463242652,4.01467562,81.619,81.582,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771463243049,4.01467562,81.619,81.571,3.84722615]
["bitfinex-derivatives","SOLF0:USTF0",1771463244048,4.01467562,81.619,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771463245452,4.01467562,81.619,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771463245652,3.8422745,81.62,81.592,3.84356253]
["bitfinex-derivatives","SOLF0:USTF0",1771463245853,4.01467562,81.629,81.592,3.84356253]
["bitfinex-derivatives","SOLF0:USTF0",1771463246953,4.01467562,81.629,81.593,14.87871604]
["bitfinex-derivatives","SOLF0:USTF0",1771463247154,4.01467562,81.629,81.594,3.84351604]
["bitfinex-derivatives","SOLF0:USTF0",1771463250746,4.05394061,81.626,81.594,3.84351604]
["bitfinex-derivatives","SOLF0:USTF0",1771463252052,77.18,81.648,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771463252053,4.05394061,81.619,81.586,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463252449,4.05394061,81.619,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771463253660,4.05394061,81.616,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771463253860,4.05394061,81.616,81.576,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463254663,4.05394061,81.614,81.576,14.80087983]
["bitfinex-derivatives","SOLF0:USTF0",1771463254856,4.05394061,81.614,81.577,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463255163,3.8422745,81.62,81.577,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463255359,4.05394061,81.624,81.547,99.263]
["bitfinex-derivatives","SOLF0:USTF0",1771463255360,4.05394061,81.624,81.581,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463255958,4.05394061,81.635,81.595,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463256157,77.18,81.649,81.58,3.8422745]
["bitfinex-derivatives","SOLF0:USTF0",1771463256158,4.05394061,81.629,81.581,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463256357,4.05394061,81.619,81.581,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463256761,4.05394061,81.616,81.581,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463257556,9.36111498,81.642,81.581,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463257760,4.05394061,81.648,81.601,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463258461,4.05394061,81.648,81.6,3.8422745]
["bitfinex-derivatives","SOLF0:USTF0",1771463258462,4.05394061,81.648,81.613,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463258659,3.8422745,81.66,81.613,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463259060,3.8422745,81.66,81.61,3.8422745]
["bitfinex-derivatives","SOLF0:USTF0",1771463259061,4.05394061,81.661,81.616,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463259864,4.05394061,81.661,81.566,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771463259865,3.8422745,81.66,81.621,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463260163,4.05394061,81.659,81.621,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463263269,4.05394061,81.659,81.624,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771463263968,4.05394061,81.659,81.6,3.84103722]
["bitfinex-derivatives","SOLF0:USTF0",1771463264172,4.05394061,81.659,81.601,3.72994473]
["bitfinex-derivatives","SOLF0:USTF0",1771463264671,4.05394061,81.649,81.601,3.72994473]
["bitfinex-derivatives","SOLF0:USTF0",1771463265374,4.05394061,81.649,81.615,3.72994473]
["bitfinex-derivatives","SOLF0:USTF0",1771463272674,77.18,81.671,81.631,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463272675,3.84103722,81.67,81.631,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463273380,3.84103722,81.67,81.62,3.84103722]
["bitfinex-derivatives","SOLF0:USTF0",1771463273381,3.84103722,81.67,81.632,14.79347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463273774,3.84103722,81.67,81.633,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463274073,3.84103722,81.67,81.587,22.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771463274074,3.84103722,81.68,81.635,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463274779,4.05394061,81.679,81.635,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463275675,4.05394061,81.679,81.644,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463276780,4.05394061,81.679,81.649,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463276978,7.89497783,81.69,81.649,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463277178,4.05394061,81.711,81.661,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463277383,23.37767447,81.735,81.67,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463277384,3.84103722,81.7,81.67,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463277578,4.05394061,81.699,81.651,3.76347983]
["bitfinex-derivatives","SOLF0:USTF0",1771463278879,4.05394061,81.699,81.652,3.85397053]
["bitfinex-derivatives","SOLF0:USTF0",1771463279786,4.05394061,81.699,81.656,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463280688,3.74207525,81.695,81.648,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463280982,11.0214,81.696,81.648,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463280983,3.74207525,81.689,81.648,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463282686,3.74207525,81.689,81.649,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463283285,3.74207525,81.689,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771463283489,3.74207525,81.689,81.641,14.80814476]
["bitfinex-derivatives","SOLF0:USTF0",1771463283678,3.74207525,81.689,81.642,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463284685,3.74207525,81.689,81.643,14.80784476]
["bitfinex-derivatives","SOLF0:USTF0",1771463284887,3.74207525,81.689,81.644,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463286989,3.74207525,81.689,81.652,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463287786,3.74207525,81.689,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771463288289,3.74207525,81.689,81.654,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463289197,3.84103722,81.69,81.654,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463289696,3.84103722,81.69,81.64,3.84103722]
["bitfinex-derivatives","SOLF0:USTF0",1771463289697,3.84103722,81.69,81.655,14.80634476]
["bitfinex-derivatives","SOLF0:USTF0",1771463289995,3.84103722,81.69,81.656,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463290396,3.74207525,81.699,81.656,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463291901,3.84103722,81.69,81.656,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463293698,3.74207525,81.697,81.656,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463296000,3.74207525,81.689,81.656,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463296605,11.44189706,81.746,81.64,3.84103722]
["bitfinex-derivatives","SOLF0:USTF0",1771463296606,3.74207525,81.679,81.64,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463297705,3.74207525,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771463298007,3.74207525,81.669,81.621,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463299707,3.74207525,81.669,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771463300219,3.74207525,81.669,81.633,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463300707,3.74207525,81.669,81.622,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463302810,3.74207525,81.669,81.624,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463303212,3.74207525,81.669,81.634,14.80914476]
["bitfinex-derivatives","SOLF0:USTF0",1771463303405,3.74207525,81.669,81.635,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463304910,3.74207525,81.669,81.638,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771463306009,3.74207525,81.669,81.624,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463306214,3.74207525,81.669,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771463306715,3.74207525,81.669,81.627,14.81004476]
["bitfinex-derivatives","SOLF0:USTF0",1771463307615,3.74207525,81.669,81.627,3.77944476]
["bitfinex-derivatives","SOLF0:USTF0",1771463309817,11.0238,81.678,81.631,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463310016,14.81377111,81.678,81.631,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463310722,14.81377111,81.678,81.634,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463310922,11.0242,81.675,81.634,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463311224,14.81417111,81.675,81.634,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463311424,3.78997111,81.674,81.634,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463312018,3.78997111,81.674,81.635,15.08133053]
["bitfinex-derivatives","SOLF0:USTF0",1771463312927,3.78997111,81.674,81.636,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463313123,11.0233,81.682,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463313525,3.78997111,81.681,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463313724,3.78997111,81.679,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463314729,11.024,81.677,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463316825,14.81397111,81.677,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463317724,3.78997111,81.676,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463318228,3.78997111,81.674,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463319627,7.63100833,81.67,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463320628,3.84103722,81.68,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463321235,3.78997111,81.681,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463321732,3.78997111,81.681,81.64,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463323533,3.84103722,81.69,81.648,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463323729,7.63100833,81.69,81.648,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463323933,7.62820762,81.69,81.648,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463324434,3.78997111,81.689,81.648,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463324835,3.78997111,81.689,81.65,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463327339,3.78997111,81.687,81.65,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463327633,3.78997111,81.679,81.621,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463328741,3.78997111,81.678,81.637,15.08103053]
["bitfinex-derivatives","SOLF0:USTF0",1771463328942,3.83823651,81.67,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463329641,3.78997111,81.669,81.638,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463331146,3.78997111,81.666,81.626,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463333048,3.78997111,81.666,81.627,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771463333248,3.78997111,81.666,81.628,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463335151,3.78997111,81.666,81.631,4.05173053]
["bitfinex-derivatives","SOLF0:USTF0",1771463339148,3.83823651,81.67,81.634,4.04537517]
["bitfinex-derivatives","SOLF0:USTF0",1771463339548,3.82700136,81.675,81.634,4.04537517]
["bitfinex-derivatives","SOLF0:USTF0",1771463340447,11.0232,81.683,81.634,4.04537517]
["bitfinex-derivatives","SOLF0:USTF0",1771463340647,4.02317364,81.685,81.64,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463341648,4.02317364,81.685,81.645,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463342246,11.0231,81.684,81.645,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463343247,4.02317364,81.685,81.645,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463345254,4.02317364,81.685,81.646,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771463345752,4.02317364,81.685,81.646,14.81790051]
["bitfinex-derivatives","SOLF0:USTF0",1771463345952,4.02317364,81.685,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771463346154,4.02317364,81.685,81.648,14.81770051]
["bitfinex-derivatives","SOLF0:USTF0",1771463349551,4.02317364,81.685,81.648,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463353659,15.04617364,81.684,81.648,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463354559,15.04647364,81.682,81.648,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463354858,4.02317364,81.681,81.648,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463357763,3.83823651,81.68,81.648,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463359164,4.02317364,81.677,81.648,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463361066,11.023,81.685,81.648,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463361872,11.0214,81.696,81.653,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463362761,11.0214,81.696,81.657,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463367386,15.04457364,81.696,81.657,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463367672,4.02317364,81.695,81.657,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463370871,3.8617577,81.689,81.657,3.78990051]
["bitfinex-derivatives","SOLF0:USTF0",1771463373373,3.8617577,81.679,81.64,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463373770,3.8617577,81.679,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771463375868,3.8617577,81.669,81.629,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463376571,3.8617577,81.659,81.619,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463377473,3.8617577,81.649,81.619,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463377675,3.8617577,81.649,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771463378272,3.8617577,81.649,81.605,14.73990685]
["bitfinex-derivatives","SOLF0:USTF0",1771463379072,3.8617577,81.649,81.606,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463381876,3.8617577,81.649,81.608,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463382574,3.83823651,81.65,81.619,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463382773,77.12,81.658,81.619,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463383169,7.69999421,81.66,81.619,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463383777,7.69999421,81.66,81.621,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463384080,7.70279034,81.66,81.621,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463384471,3.8617577,81.659,81.621,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463393379,3.8617577,81.659,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771463393585,3.8617577,81.649,81.612,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463394586,3.8617577,81.649,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771463394982,3.8617577,81.649,81.62,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463396482,3.8617577,81.639,81.591,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463397288,3.8617577,81.639,81.6,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463397888,3.8617577,81.639,81.603,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463398084,3.8617577,81.65,81.603,3.70630685]
["bitfinex-derivatives","SOLF0:USTF0",1771463398388,3.8617577,81.659,81.611,3.73092681]
["bitfinex-derivatives","SOLF0:USTF0",1771463399289,3.8617577,81.659,81.613,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463400593,11.0265,81.658,81.613,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463401491,3.73664044,81.658,81.613,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463402090,3.73664044,81.649,81.613,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463405598,3.73664044,81.649,81.615,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771463409902,3.73664044,81.649,81.601,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463410108,3.73664044,81.639,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771463410607,3.73664044,81.639,81.601,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463411304,3.73664044,81.639,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771463413507,7.57767308,81.65,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463414799,7.57767308,81.65,81.614,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771463415112,3.73664044,81.649,81.614,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771463415312,3.73664044,81.649,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463417410,11.0279,81.648,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463418801,14.76454044,81.648,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463422817,11.0283,81.645,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463425524,14.76494044,81.645,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463427622,3.73664044,81.644,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463439536,11.0288,81.642,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463440632,11.0278,81.648,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463443738,14.96156318,81.648,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463443938,3.93376318,81.645,81.612,3.85629783]
["bitfinex-derivatives","SOLF0:USTF0",1771463444940,3.93376318,81.645,81.603,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771463445934,3.93376318,81.639,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771463446139,3.93376318,81.639,81.61,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463447743,3.93376318,81.639,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771463452841,3.93376318,81.639,81.61,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463453744,11.028,81.647,81.61,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463454546,3.93376318,81.653,81.616,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463454746,3.84275526,81.67,81.616,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463455044,3.93376318,81.674,81.631,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463456741,3.93376318,81.674,81.636,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463459547,3.80089166,81.671,81.636,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463459851,3.84275526,81.67,81.636,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463460050,3.80089166,81.669,81.636,3.75901166]
["bitfinex-derivatives","SOLF0:USTF0",1771463460749,3.80089166,81.648,81.611,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463460957,3.80089166,81.639,81.601,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463461253,3.80089166,81.639,81.602,14.95797285]
["bitfinex-derivatives","SOLF0:USTF0",1771463462347,3.80089166,81.639,81.603,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463464051,3.80089166,81.639,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771463464253,3.80089166,81.639,81.605,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463465251,3.80089166,81.647,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771463465446,3.84275526,81.65,81.618,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463465649,3.80089166,81.649,81.601,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463466549,3.80089166,81.649,81.609,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463466854,3.80089166,81.649,81.601,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463467650,11.0279,81.648,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771463467857,3.80089166,81.647,81.605,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463468855,3.80089166,81.645,81.605,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463470659,3.80089166,81.643,81.605,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463470861,3.80089166,81.639,81.605,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463473660,3.80089166,81.636,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771463473858,3.80089166,81.636,81.594,14.95907285]
["bitfinex-derivatives","SOLF0:USTF0",1771463474259,3.80089166,81.636,81.595,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463475161,3.80089166,81.634,81.595,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463476655,3.80089166,81.634,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771463477567,3.80089166,81.634,81.596,14.95877285]
["bitfinex-derivatives","SOLF0:USTF0",1771463477766,3.80089166,81.634,81.597,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463480969,3.80089166,81.629,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771463481568,3.80089166,81.629,81.597,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463482271,3.80089166,81.629,81.58,3.84275526]
["bitfinex-derivatives","SOLF0:USTF0",1771463482272,3.80089166,81.629,81.599,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463482572,3.80089166,81.639,81.599,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463483171,3.80089166,81.639,81.59,3.84275526]
["bitfinex-derivatives","SOLF0:USTF0",1771463483172,3.80089166,81.639,81.604,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463486379,3.80089166,81.639,81.606,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463491668,11.0286,81.643,81.606,3.92397285]
["bitfinex-derivatives","SOLF0:USTF0",1771463493381,11.45328061,81.679,81.566,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771463493382,11.0274,81.652,81.612,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463494274,14.76893654,81.652,81.612,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463494875,3.74153654,81.651,81.612,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463496479,3.74153654,81.649,81.602,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463497889,14.77033654,81.642,81.602,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463498981,3.74153654,81.642,81.604,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463500685,3.74153654,81.653,81.612,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463503289,3.74153654,81.653,81.616,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463504291,3.74153654,81.653,81.617,14.9992264]
["bitfinex-derivatives","SOLF0:USTF0",1771463504591,3.74153654,81.653,81.618,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463505993,3.84275526,81.65,81.618,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463507895,3.74153654,81.653,81.618,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463510697,3.74153654,81.653,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771463510898,3.84171769,81.65,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771463511898,7.58325423,81.65,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771463513598,7.58325423,81.65,81.622,14.9986264]
["bitfinex-derivatives","SOLF0:USTF0",1771463513803,3.74153654,81.649,81.622,14.9986264]
["bitfinex-derivatives","SOLF0:USTF0",1771463516498,3.74153654,81.659,81.625,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463516700,3.74153654,81.66,81.625,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463517807,3.74153654,81.66,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771463518308,3.84171769,81.67,81.64,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463520604,3.68191846,81.669,81.64,3.9673264]
["bitfinex-derivatives","SOLF0:USTF0",1771463524002,3.68191846,81.669,81.63,3.70148993]
["bitfinex-derivatives","SOLF0:USTF0",1771463526012,3.68191846,81.667,81.63,3.70148993]
["bitfinex-derivatives","SOLF0:USTF0",1771463527816,3.68191846,81.659,81.623,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771463534318,3.68191846,81.659,81.623,14.73268993]
["bitfinex-derivatives","SOLF0:USTF0",1771463534520,3.68191846,81.659,81.624,3.70148993]
["bitfinex-derivatives","SOLF0:USTF0",1771463546227,3.68191846,81.654,81.624,3.70148993]
["bitfinex-derivatives","SOLF0:USTF0",1771463546929,3.68191846,81.654,81.614,3.70148993]
["bitfinex-derivatives","SOLF0:USTF0",1771463547525,3.68191846,81.654,81.617,3.70148993]
["bitfinex-derivatives","SOLF0:USTF0",1771463555435,11.027,81.655,81.617,3.70148993]
["bitfinex-derivatives","SOLF0:USTF0",1771463555637,4.02124869,81.665,81.621,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463556737,4.02124869,81.665,81.61,3.84171769]
["bitfinex-derivatives","SOLF0:USTF0",1771463556738,4.02124869,81.665,81.623,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463556938,11.0253,81.667,81.623,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463557133,4.02124869,81.674,81.623,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463557438,4.02124869,81.674,81.631,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463558341,88.61328061,81.702,81.631,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463558342,4.02124869,81.683,81.631,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463558732,15.27180855,81.713,81.593,22.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771463558733,11.0219,81.693,81.642,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463558935,4.02124869,81.692,81.642,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463559835,4.02124869,81.692,81.645,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463560039,4.02124869,81.692,81.651,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463560244,4.02124869,81.702,81.651,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463561736,4.02124869,81.702,81.662,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463562137,4.02124869,81.712,81.662,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463562333,3.84171769,81.72,81.612,171.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771463562334,4.02124869,81.719,81.671,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463562841,4.02124869,81.716,81.673,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463563844,4.02124869,81.709,81.664,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463565748,4.02124869,81.709,81.673,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463567852,4.02124869,81.709,81.652,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463568046,4.02124869,81.699,81.652,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463568754,4.02124869,81.699,81.655,14.76553686]
["bitfinex-derivatives","SOLF0:USTF0",1771463569351,4.02124869,81.699,81.658,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463569952,4.02124869,81.699,81.624,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463569953,4.02124869,81.699,81.661,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463570153,11.0202,81.705,81.661,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463570854,4.02124869,81.711,81.663,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463571449,4.02124869,81.711,81.671,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463572453,3.83690694,81.72,81.671,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463572650,3.83690694,81.72,81.672,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463573661,4.02124869,81.722,81.682,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463573850,80.95690694,81.73,81.682,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463574049,4.02124869,81.733,81.682,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463574253,4.02124869,81.744,81.691,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463575253,3.84797447,81.735,81.711,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463575455,7.447e-05,81.735,81.711,3.73863686]
["bitfinex-derivatives","SOLF0:USTF0",1771463575658,171.0201,81.899,81.695,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463575854,61.7576109,81.88,81.768,171.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771463576055,61.7576109,81.88,81.82,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463576355,3.4292109,81.88,81.83,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463576653,77.12,81.975,81.849,171.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771463576854,6.94e-06,81.92,81.86,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463577060,3.83690694,81.91,81.861,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771463577256,3.83690694,81.93,81.87,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463577450,0.0001,81.935,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463577451,0.0001,81.935,81.88,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463577854,6.94e-06,81.95,81.881,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771463578153,3.83690694,81.93,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463578348,170.7189,82.044,81.862,171.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771463578552,29.11506393,81.949,81.89,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463578748,9.44986393,81.949,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771463578952,3.83690694,81.92,81.863,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771463579154,6.94e-06,81.92,81.863,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771463579362,82.1,81.985,81.863,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771463579363,82.1,81.985,81.87,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463579558,82.1,81.985,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463579559,3.83690694,81.93,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463579759,6.94e-06,81.94,81.88,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463579960,3.83690694,81.94,81.881,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463580157,3.83690694,81.95,81.89,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463580455,3.83690694,81.97,81.91,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463580757,20.36575451,81.984,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771463580958,3.83690694,82.0,81.94,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463581157,3.83690694,82.0,81.905,171.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771463581158,7.12333657,82.035,81.93,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463581360,3.83690694,81.98,81.92,3.83690694]
["bitfinex-derivatives","SOLF0:USTF0",1771463581656,3.83690694,81.99,81.886,171.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771463581859,10.20971344,82.0,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771463582056,10.20971344,82.0,81.92,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463582257,10.20971344,82.02,81.921,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771463582460,10.20971344,82.02,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771463582755,10.20971344,82.02,81.921,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771463582951,11.27279901,82.019,81.92,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463583154,11.27279901,82.019,81.94,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463583358,11.27279901,82.019,81.941,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771463583553,11.27279901,82.019,81.963,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771463583753,11.27279901,82.019,81.94,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463583958,11.27279901,82.019,81.92,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463584158,11.29378917,82.009,81.929,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771463584555,11.29378917,82.009,81.923,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771463584756,11.29378917,82.009,81.92,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463584955,11.29378917,82.009,81.921,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771463585156,11.29378917,82.009,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771463585559,11.29378917,82.009,81.924,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771463585864,11.29378917,82.009,81.845,11.02535014]
["bitfinex-derivatives","SOLF0:USTF0",1771463585865,11.29378917,82.009,81.91,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463586065,11.29378917,81.989,81.905,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463586255,11.29378917,81.989,81.845,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1771463586256,11.37089697,81.969,81.869,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771463586459,11.37089697,81.969,81.82,171.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771463586460,11.37089697,81.949,81.86,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463586664,11.37089697,81.929,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463586865,11.37089697,81.929,81.841,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463587164,11.37089697,81.929,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463587363,11.37089697,81.929,81.841,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771463587968,11.37089697,81.929,81.857,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771463588655,11.37089697,81.929,81.854,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771463589066,11.37089697,81.929,81.788,171.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771463589067,11.37089697,81.929,81.855,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771463589262,11.37089697,81.929,81.856,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771463589460,11.67995001,81.919,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463589662,11.67995001,81.919,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771463589861,11.67995001,81.919,81.824,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771463590065,11.67995001,81.919,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463590468,11.67995001,81.919,81.841,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771463591263,11.67995001,81.919,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463591565,11.67995001,81.919,81.843,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771463591759,11.70821625,81.947,81.86,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463591959,11.70821625,81.947,81.861,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771463592865,11.7060835,81.944,81.861,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771463593071,11.7060835,81.944,81.86,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463593266,11.7060835,81.944,81.861,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771463594068,11.7060835,81.944,81.816,171.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771463594069,11.7060835,81.942,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771463594268,11.7060835,81.942,81.853,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771463594661,11.69106897,81.924,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771463594866,11.69106897,81.924,81.852,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771463595160,11.69106897,81.924,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771463595365,11.69106897,81.921,81.84,87.56971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463596271,11.69105492,81.918,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463597562,10.9918,81.916,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463597770,11.69105492,81.915,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463598166,76.92,81.97,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463598369,11.68231647,81.938,81.86,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463598567,11.68231647,81.938,81.861,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771463598772,76.92,81.972,81.88,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463598966,76.92,81.972,81.907,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771463599167,10.9829,81.982,81.907,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771463599571,10.9829,81.982,81.918,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771463599973,10.9829,81.982,81.863,171.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771463599974,10.9871,81.951,81.84,11.02535014]
["bitfinex-derivatives","SOLF0:USTF0",1771463600270,10.9871,81.951,81.88,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463600674,6.00888244,81.95,81.88,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463601071,6.00888244,81.95,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771463602776,6.00888244,81.95,81.873,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771463603272,6.00527527,81.932,81.873,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771463605065,6.00527527,81.932,81.804,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1771463605272,6.02038136,81.92,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463605677,6.02038136,81.915,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771463606179,6.02038136,81.915,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463606569,6.10022974,81.914,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463607072,6.10022974,81.91,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463608782,6.12036579,81.906,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463609776,10.9933,81.905,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463609978,17.11366579,81.905,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463610878,6.11741287,81.904,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463611581,10.9936,81.903,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463612490,10.9939,81.901,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463612788,17.09153737,81.901,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771463613084,152.04685606,82.276,81.819,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771463613085,6.09763737,81.933,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463613485,6.09763737,81.93,81.864,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771463613677,6.09763737,81.93,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463613678,6.09763737,81.929,81.84,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463614781,10.20971344,81.93,81.842,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771463614782,6.09507472,81.903,81.842,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771463615782,6.09507472,81.899,81.842,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771463616893,6.09507472,81.899,81.85,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771463617392,6.09507472,81.899,81.813,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771463618793,10.9955,81.889,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771463619992,6.08902761,81.897,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771463620788,10.9949,81.893,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771463621189,17.0913876,81.893,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771463621393,6.0964876,81.888,81.838,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463622394,6.06325272,81.883,81.821,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463622695,6.06325272,81.883,81.81,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463622696,6.06325272,81.883,81.822,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463622900,6.06325272,81.883,81.817,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463623085,6.06325272,81.87,81.803,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463623280,6.06325272,81.87,81.804,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463623684,6.06325272,81.858,81.802,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463623991,6.06325272,81.858,81.793,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463624192,6.06325272,81.858,81.78,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463624193,6.06325272,81.858,81.784,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463624386,11.0008,81.849,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771463624889,6.06325272,81.858,81.783,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463625294,6.06325272,81.858,81.782,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463625793,10.20971344,81.87,81.782,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463625794,6.05536507,81.856,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771463626390,6.0978493,81.852,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771463627795,6.0978493,81.848,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771463628993,6.09701745,81.846,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771463630489,6.09701745,81.846,81.787,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463630686,6.09308791,81.857,81.787,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463630887,6.09308791,81.857,81.8,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463631094,10.20971344,81.89,81.8,10.20971344]
["bitfinex-derivatives","SOLF0:USTF0",1771463631095,10.9981,81.869,81.816,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771463631397,10.20971344,81.89,81.816,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771463631398,6.09308791,81.868,81.816,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771463632595,6.13147316,81.865,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771463633701,10.9994,81.859,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771463633995,6.13147316,81.865,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771463634200,6.13147316,81.865,81.802,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463634395,6.13147316,81.865,81.803,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463635899,6.12839189,81.861,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771463637503,6.12839189,81.861,81.803,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463638814,6.12839189,81.861,81.795,14.70046686]
["bitfinex-derivatives","SOLF0:USTF0",1771463639015,6.12839189,81.861,81.78,10.23588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463639311,6.12839189,81.861,81.781,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463639704,11.0009,81.848,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771463639900,6.13465459,81.847,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771463640108,6.13465459,81.847,81.782,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463640303,6.13465459,81.847,81.78,10.23588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463640507,6.13465459,81.847,81.781,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463641104,6.13465459,81.847,81.798,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771463641504,6.13465459,81.847,81.805,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771463641707,6.13465459,81.847,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463642709,6.13465459,81.847,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771463642911,6.13465459,81.847,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463643209,6.13958378,81.864,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463643407,6.13958378,81.899,81.8,10.23588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463643608,6.13958378,81.899,81.801,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463643803,10.9977,81.872,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771463644004,17.13728378,81.872,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771463644208,6.11570922,81.871,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771463648116,10.9977,81.872,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771463650018,6.1145193,81.869,81.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463650412,6.1145193,81.869,81.8,10.23588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463650613,6.14302129,81.861,81.796,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463650917,6.14302129,81.861,81.789,98.54734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463651525,6.14302129,81.854,81.789,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463651820,6.14302129,81.854,81.786,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463652016,6.14302129,81.854,81.785,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463652324,6.14302129,81.854,81.78,10.23588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463653215,6.14164468,81.837,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771463653918,6.14164468,81.837,81.789,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771463656322,11.0025,81.836,81.789,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771463656822,11.0025,81.836,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771463657026,11.0025,81.836,81.78,87.19588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463657916,11.0036,81.829,81.78,98.20588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463658115,6.14164468,81.837,81.78,87.19588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463658320,6.13433198,81.859,81.78,87.19588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463658920,291.0,81.927,81.8,10.23588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463658921,6.13433198,81.872,81.8,10.23588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463660719,6.10934043,81.865,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771463661128,6.10934043,81.865,81.8,10.23588826]
["bitfinex-derivatives","SOLF0:USTF0",1771463661523,6.10934043,81.862,81.811,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771463663531,6.10934043,81.862,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771463664034,6.12911331,81.859,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771463664532,6.13436665,81.856,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771463664934,6.13436665,81.856,81.81,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771463665228,6.13436665,81.854,81.808,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463665430,6.13436665,81.854,81.807,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463666327,6.13436665,81.854,81.809,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463666833,6.13445022,81.852,81.809,32.59334832]
["bitfinex-derivatives","SOLF0:USTF0",1771463667133,6.13445022,81.852,81.81,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463667324,11.0008,81.849,81.806,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463667829,17.13525022,81.849,81.806,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463668435,6.13898231,81.846,81.807,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463668930,6.13898231,81.846,81.805,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463669136,6.13898231,81.846,81.806,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463669734,11.0013,81.845,81.806,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463670433,17.13986677,81.845,81.806,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463671726,6.13856677,81.844,81.806,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463672540,6.13856677,81.844,81.81,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463673237,6.13856677,81.844,81.803,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463676731,6.13911276,81.842,81.799,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463677336,6.13911276,81.838,81.799,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463680744,11.0024,81.837,81.799,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463680944,11.0024,81.837,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771463680945,17.13850046,81.837,81.795,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463681153,17.13850046,81.837,81.794,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463681840,6.13610046,81.836,81.794,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463682041,6.13610046,81.836,81.796,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771463682844,17.14024706,81.844,81.796,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771463683049,11.0002,81.853,81.81,3.82286029]
["bitfinex-derivatives","SOLF0:USTF0",1771463683436,6.13874706,81.852,81.804,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463684348,6.15616379,81.842,81.804,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463684648,6.15616379,81.842,81.796,32.59514832]
["bitfinex-derivatives","SOLF0:USTF0",1771463685642,6.15616379,81.839,81.796,32.59514832]
["bitfinex-derivatives","SOLF0:USTF0",1771463688146,6.14458281,81.836,81.796,32.59514832]
["bitfinex-derivatives","SOLF0:USTF0",1771463688346,6.14458281,81.836,81.796,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463688939,6.14458281,81.836,81.793,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463689345,6.14458281,81.834,81.789,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463689649,6.14458281,81.834,81.787,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463689850,6.14458281,81.834,81.791,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463690040,11.003,81.833,81.791,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463690246,6.14458281,81.834,81.791,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463691654,11.004,81.825,81.791,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463691850,6.14458281,81.834,81.79,25.41020861]
["bitfinex-derivatives","SOLF0:USTF0",1771463692043,6.14458281,81.834,81.789,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463692248,11.0058,81.812,81.785,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463693341,11.0058,81.812,81.783,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463694164,11.0058,81.812,81.784,21.58734832]
["bitfinex-derivatives","SOLF0:USTF0",1771463696458,6.07409208,81.822,81.788,2.44834832]
["bitfinex-derivatives","SOLF0:USTF0",1771463696656,6.07409208,81.822,81.78,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463697354,6.07671343,81.839,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463697956,11.0023,81.838,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463698352,6.08321609,81.837,81.791,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771463698951,6.08321609,81.837,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463699662,11.0027,81.835,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463699959,6.08341391,81.834,81.78,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463700160,6.08341391,81.834,81.783,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771463700362,6.08970462,81.817,81.77,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771463700652,3.82488072,81.83,81.78,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463700857,6.08970462,81.84,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463701062,6.08970462,81.84,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463701655,6.08970462,81.837,81.79,14.83348072]
["bitfinex-derivatives","SOLF0:USTF0",1771463702958,6.08970462,81.837,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463703562,11.0038,81.827,81.78,14.83488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463703763,6.10732593,81.864,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463703960,6.10732593,81.849,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463704561,11.0032,81.831,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463704762,6.10578621,81.83,81.78,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463705265,6.10578621,81.83,81.779,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771463705266,11.0039,81.826,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463709368,6.09214225,81.856,81.82,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463709667,6.09210189,81.849,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463710466,6.10682507,81.833,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463712567,11.0042,81.824,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463712775,6.0925814,81.823,81.772,29.57728501]
["bitfinex-derivatives","SOLF0:USTF0",1771463713067,6.0925814,81.823,81.78,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463713372,3.82488072,81.83,81.771,106.55728501]
["bitfinex-derivatives","SOLF0:USTF0",1771463713373,11.0034,81.83,81.79,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463715263,21.9958,81.871,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463715264,11.002,81.84,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463716169,6.08255232,81.837,81.785,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771463716471,6.08255232,81.837,81.801,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463716873,6.07927299,81.833,81.801,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463717270,6.07927299,81.833,81.797,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463717574,11.0033,81.831,81.801,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463718073,6.07927299,81.83,81.802,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463718275,11.002,81.84,81.802,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463718568,11.002,81.84,81.807,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463719574,11.002,81.84,81.776,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771463719575,6.09650815,81.827,81.803,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463719772,6.09650815,81.827,81.802,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463720572,6.07912086,81.859,81.808,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463720773,6.07912086,81.859,81.813,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463720974,6.07912086,81.859,81.812,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463721868,11.0013,81.845,81.812,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463722868,76.98,81.872,81.807,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463722869,6.08469578,81.842,81.807,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463723270,6.08469578,81.842,81.79,26.42613161]
["bitfinex-derivatives","SOLF0:USTF0",1771463723573,11.0034,81.83,81.79,26.42613161]
["bitfinex-derivatives","SOLF0:USTF0",1771463724278,11.0022,81.839,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463724478,6.08469578,81.842,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463725280,11.003,81.833,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463726389,11.0038,81.827,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463726878,11.0024,81.837,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463727087,11.0024,81.837,81.791,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463727381,6.07187247,81.836,81.791,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463728579,3.82488072,81.85,81.791,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463728780,6.05183433,81.849,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463729583,11.0024,81.837,81.8,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463731179,6.0607716,81.836,81.793,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463731378,6.0607716,81.836,81.791,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463731584,6.0607716,81.836,81.79,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463731881,6.0607716,81.829,81.786,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463732185,6.0607716,81.824,81.782,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463732983,6.07051405,81.814,81.782,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463733392,6.07051405,81.814,81.786,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463734993,6.06537181,81.829,81.777,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463735691,6.06537181,81.829,81.78,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463735990,6.06537181,81.829,81.777,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463736291,6.06537181,81.829,81.776,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463736491,11.0044,81.823,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771463736679,6.06537152,81.822,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771463738284,6.07157009,81.818,81.775,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463739288,6.07157009,81.818,81.774,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463739694,6.07157009,81.809,81.774,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463740796,11.0063,81.808,81.774,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463741688,6.0745398,81.807,81.774,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463741992,6.0745398,81.807,81.771,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463742189,6.0745398,81.807,81.77,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463743188,6.0745398,81.807,81.766,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463743394,6.0745398,81.807,81.771,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463744091,6.06557901,81.805,81.77,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463745091,6.06557901,81.805,81.769,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463745394,11.0069,81.804,81.769,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463746095,6.06557901,81.805,81.769,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463746994,6.06557901,81.805,81.765,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463747193,6.06557901,81.805,81.764,33.61335089]
["bitfinex-derivatives","SOLF0:USTF0",1771463747991,6.07072333,81.816,81.771,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771463748398,6.07072333,81.816,81.77,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463748901,11.0064,81.808,81.77,3.82488072]
["bitfinex-derivatives","SOLF0:USTF0",1771463749492,6.08042136,81.805,81.763,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463750792,6.07302429,81.802,81.763,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463751190,6.07302429,81.802,81.762,99.88125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463751386,6.07302429,81.802,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771463751795,6.07302429,81.802,81.765,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463753190,6.07302429,81.802,81.764,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463753394,6.07302429,81.802,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771463754392,3.82713599,81.81,81.761,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463754393,5.93156316,81.8,81.761,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463754594,5.93156316,81.8,81.762,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771463754797,5.93156316,81.789,81.745,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463755098,5.93156316,81.779,81.73,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463755294,5.93156316,81.779,81.74,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463755499,5.93156316,81.791,81.75,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463755696,11.0074,81.8,81.75,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463756799,16.93455568,81.8,81.75,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463756994,16.93455568,81.8,81.751,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771463757202,16.93455568,81.8,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463759597,5.91874464,81.796,81.741,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463759796,5.91874464,81.807,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463760594,5.9106789,81.797,81.75,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463760999,5.9106789,81.797,81.751,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771463761402,11.0091,81.787,81.751,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771463761596,5.9106789,81.797,81.751,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771463762002,5.9106789,81.797,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463762396,11.009,81.788,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463762701,5.9106789,81.797,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463762898,5.90154658,81.819,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463763404,11.0074,81.8,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463765102,11.0064,81.808,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463765296,5.90716304,81.807,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463766299,5.90716304,81.807,81.76,26.42838688]
["bitfinex-derivatives","SOLF0:USTF0",1771463766702,11.0069,81.804,81.76,26.42838688]
["bitfinex-derivatives","SOLF0:USTF0",1771463766895,5.90214961,81.804,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463767796,5.90214961,81.804,81.761,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463767797,11.0077,81.798,81.761,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463767996,11.0077,81.798,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463769109,5.90214961,81.804,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463770105,5.89163935,81.802,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463771205,5.89163935,81.802,81.76,14.83983599]
["bitfinex-derivatives","SOLF0:USTF0",1771463771999,5.89163935,81.802,81.77,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463772198,178.0,81.869,81.771,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771463772199,5.84815999,81.818,81.771,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771463772405,5.84815999,81.818,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463774206,5.34609914,81.828,81.79,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463774397,5.34609914,81.828,81.791,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1771463775003,5.34609914,81.828,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771463776308,5.34609914,81.828,81.791,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1771463778709,5.34609914,81.828,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771463778710,5.31435052,81.826,81.788,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771463778909,5.31435052,81.826,81.784,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771463780519,5.31435052,81.826,81.79,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463781218,5.31435052,81.826,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771463781219,5.31116438,81.824,81.783,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1771463783217,5.31116438,81.824,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463783420,5.31862814,81.814,81.781,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1771463783619,5.31862814,81.814,81.77,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463783819,5.31862814,81.814,81.771,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463784215,5.31714437,81.805,81.754,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463784418,5.31714437,81.805,81.75,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463784419,5.31714437,81.805,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463785811,5.31714437,81.801,81.75,91.84123599]
["bitfinex-derivatives","SOLF0:USTF0",1771463786216,5.31714437,81.801,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463787431,5.31336945,81.799,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463788025,5.31336945,81.799,81.75,88.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771463788026,5.31336945,81.799,81.75,91.84123599]
["bitfinex-derivatives","SOLF0:USTF0",1771463788726,16.33740206,81.798,81.75,91.84123599]
["bitfinex-derivatives","SOLF0:USTF0",1771463789019,5.32970206,81.797,81.75,91.84123599]
["bitfinex-derivatives","SOLF0:USTF0",1771463789628,5.32970206,81.795,81.75,80.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463790432,5.32970206,81.795,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463790727,5.32970206,81.795,81.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771463790728,5.32619087,81.829,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463791120,11.0047,81.82,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463791528,5.32619087,81.819,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463792717,11.0056,81.813,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463795421,11.0065,81.807,81.777,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771463796128,11.0065,81.807,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463799030,11.0073,81.801,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463799230,11.0073,81.801,81.777,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771463800332,5.32619087,81.819,81.777,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771463801231,5.32619087,81.819,81.78,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463801635,5.32619087,81.819,81.777,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771463801833,5.31366912,81.817,81.777,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771463802030,5.31366912,81.809,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463802232,5.31366912,81.809,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771463802422,5.31366912,81.809,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463803822,11.0067,81.805,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463804028,11.0067,81.805,81.77,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463804229,5.31856224,81.804,81.77,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463805836,5.31856224,81.804,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771463806038,5.31856224,81.804,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463806337,5.30954492,81.796,81.75,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463806539,5.30954492,81.796,81.758,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463807730,5.30954492,81.796,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463809237,5.30954492,81.796,81.758,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463809437,5.30954492,81.796,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463811736,5.30954492,81.796,81.758,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463811930,5.30954492,81.796,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463812131,5.30954492,81.796,81.758,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463812329,5.30954492,81.796,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463813532,5.30210977,81.794,81.758,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463814341,5.29508217,81.792,81.758,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463814837,5.29508217,81.792,81.76,3.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1771463815544,5.29508217,81.792,81.758,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1771463815941,5.29508217,81.792,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771463815942,5.29508217,81.792,81.744,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463816244,5.29508217,81.792,81.75,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463817644,11.0092,81.787,81.75,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463817947,5.2794056,81.786,81.745,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771463818147,5.2794056,81.786,81.746,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1771463818343,5.26943655,81.779,81.746,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1771463819150,5.26943655,81.774,81.73,14.84401837]
["bitfinex-derivatives","SOLF0:USTF0",1771463819349,5.26943655,81.774,81.741,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463820052,5.26405654,81.771,81.73,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463820444,5.26233726,81.769,81.714,100.82125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463820639,5.26233726,81.761,81.72,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463821040,22.015,81.8,81.714,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771463821041,5.26233726,81.759,81.714,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771463821246,5.26233726,81.759,81.714,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463821247,11.0139,81.752,81.714,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463821443,11.0139,81.752,81.72,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463821846,11.0139,81.752,81.714,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463822046,16.271134,81.752,81.714,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463822351,11.0142,81.75,81.714,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463823854,11.0153,81.742,81.714,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463824154,5.27438191,81.751,81.714,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463824853,11.0158,81.738,81.708,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771463825256,11.0167,81.731,81.7,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463825657,11.0167,81.731,81.701,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771463826158,11.0167,81.731,81.7,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463826358,11.0167,81.731,81.701,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771463828748,5.26607238,81.738,81.701,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771463828949,5.26607238,81.738,81.7,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463829154,5.26607238,81.738,81.701,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1771463829455,5.26607238,81.738,81.702,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1771463830566,5.2597174,81.736,81.7,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463830756,5.2597174,81.736,81.7,80.86731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463831358,11.0166,81.732,81.7,80.86731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463831660,5.2597174,81.736,81.7,80.86731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463832763,5.26670885,81.741,81.7,80.86731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463833466,5.26271677,81.739,81.7,80.86731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463834062,5.26271677,81.739,81.71,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463835167,5.26271677,81.739,81.7,80.86731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463835556,5.25737345,81.734,81.69,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463835766,5.25737345,81.734,81.691,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1771463836061,5.25737345,81.729,81.68,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463836262,5.25737345,81.729,81.683,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1771463837669,11.0175,81.725,81.683,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1771463838063,11.0175,81.725,81.684,0.06859618]
["bitfinex-derivatives","SOLF0:USTF0",1771463838465,16.32931608,81.725,81.684,0.06859618]
["bitfinex-derivatives","SOLF0:USTF0",1771463838668,11.0179,81.722,81.684,0.06859618]
["bitfinex-derivatives","SOLF0:USTF0",1771463841171,16.28475969,81.722,81.684,0.06859618]
["bitfinex-derivatives","SOLF0:USTF0",1771463843470,11.0187,81.716,81.684,0.06859618]
["bitfinex-derivatives","SOLF0:USTF0",1771463845573,16.2705662,81.714,81.682,0.61635791]
["bitfinex-derivatives","SOLF0:USTF0",1771463846479,5.22900492,81.713,81.682,0.61635791]
["bitfinex-derivatives","SOLF0:USTF0",1771463849575,5.33852887,81.711,81.67,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463849880,5.33852887,81.711,81.673,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1771463850475,5.33852887,81.708,81.662,1.08256576]
["bitfinex-derivatives","SOLF0:USTF0",1771463851176,5.33852887,81.695,81.66,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463851380,5.33852887,81.695,81.653,78.20846637]
["bitfinex-derivatives","SOLF0:USTF0",1771463851677,5.33852887,81.695,81.654,1.14846637]
["bitfinex-derivatives","SOLF0:USTF0",1771463852283,5.33852887,81.695,81.66,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463852679,16.36032887,81.693,81.66,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463852882,5.33852887,81.692,81.66,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463853182,5.33852887,81.692,81.654,1.14846637]
["bitfinex-derivatives","SOLF0:USTF0",1771463853683,5.33852887,81.689,81.654,1.14846637]
["bitfinex-derivatives","SOLF0:USTF0",1771463853981,5.33852887,81.689,81.65,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463854178,5.33852887,81.689,81.64,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463854383,5.33852887,81.667,81.635,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771463854577,5.33852887,81.667,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463854883,171.4126,81.711,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463854884,5.33852887,81.659,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463855275,5.33852887,81.649,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463856076,5.33852887,81.649,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771463856277,5.33852887,81.649,81.62,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463857477,5.33852887,81.649,81.612,1.46397826]
["bitfinex-derivatives","SOLF0:USTF0",1771463858781,5.33852887,81.649,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463859181,5.33852887,81.649,81.611,1.53814833]
["bitfinex-derivatives","SOLF0:USTF0",1771463859485,5.33852887,81.657,81.611,1.53814833]
["bitfinex-derivatives","SOLF0:USTF0",1771463859674,5.33852887,81.654,81.611,1.53814833]
["bitfinex-derivatives","SOLF0:USTF0",1771463859874,5.33852887,81.654,81.6,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463860184,5.33852887,81.649,81.6,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463860383,5.33852887,81.649,81.578,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463860384,5.33852887,81.642,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463861181,5.33852887,81.669,81.611,1.72257792]
["bitfinex-derivatives","SOLF0:USTF0",1771463861687,5.33852887,81.642,81.601,1.72796514]
["bitfinex-derivatives","SOLF0:USTF0",1771463862381,5.33852887,81.645,81.611,1.79463008]
["bitfinex-derivatives","SOLF0:USTF0",1771463864178,11.0284,81.644,81.611,1.79463008]
["bitfinex-derivatives","SOLF0:USTF0",1771463864379,5.33852887,81.643,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463864592,5.33852887,81.643,81.6,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463865380,5.33852887,81.643,81.601,1.98606484]
["bitfinex-derivatives","SOLF0:USTF0",1771463866297,5.33852887,81.643,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463866991,5.33852887,81.643,81.603,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1771463866992,5.33852887,81.657,81.62,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463867379,5.33852887,81.657,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463867691,5.33852887,81.657,81.61,5.8946193]
["bitfinex-derivatives","SOLF0:USTF0",1771463868791,5.33852887,81.654,81.61,5.8946193]
["bitfinex-derivatives","SOLF0:USTF0",1771463869387,5.33852887,81.65,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463870693,5.33852887,81.646,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463871589,5.33852887,81.642,81.61,3.82731837]
["bitfinex-derivatives","SOLF0:USTF0",1771463876389,11.0282,81.646,81.611,2.45707064]
["bitfinex-derivatives","SOLF0:USTF0",1771463877694,5.33852887,81.648,81.611,2.45707064]
["bitfinex-derivatives","SOLF0:USTF0",1771463877895,5.33852887,81.648,81.62,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463880191,11.027,81.655,81.621,2.69257162]
["bitfinex-derivatives","SOLF0:USTF0",1771463880399,6.25441104,81.66,81.63,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463881198,6.25441104,81.671,81.64,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463881396,6.25441104,81.671,81.65,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463881998,6.25441104,81.671,81.64,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463882492,6.25441104,81.671,81.632,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771463882693,6.25441104,81.671,81.63,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463883399,6.25441104,81.662,81.63,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463884206,6.25441104,81.659,81.63,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463884393,6.25441104,81.659,81.621,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1771463884797,6.25441104,81.659,81.63,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463885694,6.25441104,81.674,81.63,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463885899,6.25441104,81.674,81.63,6.94879048]
["bitfinex-derivatives","SOLF0:USTF0",1771463886407,6.25441104,81.663,81.63,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463887200,6.25441104,81.663,81.62,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463887796,6.25441104,81.659,81.62,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463888001,6.25441104,81.659,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771463889304,6.25441104,81.659,81.62,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463890606,6.25441104,81.659,81.613,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1771463891005,6.25441104,81.647,81.61,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463892210,6.25441104,81.647,81.611,3.37727196]
["bitfinex-derivatives","SOLF0:USTF0",1771463892606,6.25441104,81.647,81.62,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463895116,11.0282,81.646,81.62,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463895411,11.0282,81.646,81.613,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463895715,11.0282,81.646,81.614,3.47900827]
["bitfinex-derivatives","SOLF0:USTF0",1771463896412,11.0282,81.646,81.616,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463896915,11.0282,81.646,81.616,26.11931184]
["bitfinex-derivatives","SOLF0:USTF0",1771463897116,11.0282,81.646,81.62,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463897814,11.0271,81.654,81.621,3.5563129]
["bitfinex-derivatives","SOLF0:USTF0",1771463898414,11.0271,81.654,81.621,26.15756379]
["bitfinex-derivatives","SOLF0:USTF0",1771463898814,11.0271,81.654,81.622,3.56019665]
["bitfinex-derivatives","SOLF0:USTF0",1771463899307,11.0271,81.654,81.623,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463902220,11.0271,81.654,81.624,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463902622,6.25441104,81.647,81.624,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463902822,6.25441104,81.647,81.623,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463903415,6.25441104,81.647,81.616,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463903617,6.25441104,81.645,81.616,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463904323,17.28301104,81.643,81.616,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463905424,17.28361104,81.639,81.615,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771463908014,17.28361104,81.639,81.615,16.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771463908015,11.03,81.632,81.615,16.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771463908214,11.03,81.632,81.613,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463908924,17.28351104,81.639,81.613,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463909321,17.28351104,81.639,81.614,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463910318,17.28351104,81.639,81.608,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1771463910319,17.28351104,81.639,81.613,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463910821,6.73816737,81.651,81.614,3.92187746]
["bitfinex-derivatives","SOLF0:USTF0",1771463911124,11.0269,81.656,81.621,3.95103819]
["bitfinex-derivatives","SOLF0:USTF0",1771463911721,17.76506737,81.656,81.621,3.95103819]
["bitfinex-derivatives","SOLF0:USTF0",1771463911921,6.73816737,81.655,81.621,3.95103819]
["bitfinex-derivatives","SOLF0:USTF0",1771463912728,11.0269,81.656,81.621,3.95103819]
["bitfinex-derivatives","SOLF0:USTF0",1771463914429,11.0269,81.656,81.622,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1771463914624,11.0269,81.656,81.622,83.09837466]
["bitfinex-derivatives","SOLF0:USTF0",1771463915024,6.73816737,81.649,81.622,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1771463915224,6.73816737,81.649,81.614,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1771463915420,6.73816737,81.649,81.616,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463916426,6.73816737,81.646,81.616,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463917422,6.73816737,81.646,81.613,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1771463918724,11.0283,81.645,81.613,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1771463918922,11.0283,81.645,81.612,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463919328,11.0283,81.645,81.613,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463921732,6.73816737,81.644,81.613,22.60125089]
["bitfinex-derivatives","SOLF0:USTF0",1771463922029,6.73816737,81.635,81.613,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771463922234,6.73816737,81.635,81.586,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1771463922832,11.0314,81.622,81.586,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1771463923132,11.0314,81.622,81.587,4.28881922]
["bitfinex-derivatives","SOLF0:USTF0",1771463923326,6.73816737,81.635,81.587,4.28881922]
["bitfinex-derivatives","SOLF0:USTF0",1771463923525,6.73816737,81.635,81.59,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463924728,6.73816737,81.629,81.59,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463925830,6.73816737,81.627,81.59,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463926239,6.73816737,81.621,81.587,4.28881922]
["bitfinex-derivatives","SOLF0:USTF0",1771463926434,6.73816737,81.621,81.578,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463926836,6.73816737,81.621,81.581,4.74008103]
["bitfinex-derivatives","SOLF0:USTF0",1771463927936,11.0321,81.617,81.581,4.74008103]
["bitfinex-derivatives","SOLF0:USTF0",1771463928338,6.73816737,81.621,81.59,3.84010656]
["bitfinex-derivatives","SOLF0:USTF0",1771463929035,6.73816737,81.621,81.581,4.74008103]
["bitfinex-derivatives","SOLF0:USTF0",1771463929926,11.0317,81.62,81.581,4.74008103]
["bitfinex-derivatives","SOLF0:USTF0",1771463931439,11.0305,81.629,81.583,4.81855354]
["bitfinex-derivatives","SOLF0:USTF0",1771463931631,11.0305,81.629,81.59,8.6586601]
["bitfinex-derivatives","SOLF0:USTF0",1771463932640,17.76866737,81.629,81.59,8.6586601]
["bitfinex-derivatives","SOLF0:USTF0",1771463934639,11.0311,81.624,81.591,4.90102854]
["bitfinex-derivatives","SOLF0:USTF0",1771463934939,77.08,81.661,81.578,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1771463934940,6.73816737,81.649,81.601,4.90102854]
["bitfinex-derivatives","SOLF0:USTF0",1771463935138,6.73816737,81.649,81.603,4.92314469]
["bitfinex-derivatives","SOLF0:USTF0",1771463935729,11.0286,81.643,81.603,4.92314469]
["bitfinex-derivatives","SOLF0:USTF0",1771463935929,6.73816737,81.642,81.603,4.92314469]
["bitfinex-derivatives","SOLF0:USTF0",1771463937839,6.73816737,81.638,81.603,4.92314469]
["bitfinex-derivatives","SOLF0:USTF0",1771463940238,6.73816737,81.638,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771463940937,18.38783012,81.646,81.61,8.88436538]
["bitfinex-derivatives","SOLF0:USTF0",1771463941139,18.38783012,81.646,81.611,5.06291788]
["bitfinex-derivatives","SOLF0:USTF0",1771463942243,7.35963012,81.645,81.611,5.06291788]
["bitfinex-derivatives","SOLF0:USTF0",1771463943935,7.35963012,81.641,81.603,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771463944138,7.35963012,81.639,81.59,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771463944338,7.35963012,81.629,81.59,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771463944540,11.0317,81.62,81.59,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771463944740,7.35963012,81.64,81.591,5.07964293]
["bitfinex-derivatives","SOLF0:USTF0",1771463945339,7.35963012,81.627,81.591,5.07964293]
["bitfinex-derivatives","SOLF0:USTF0",1771463946735,11.0323,81.615,81.591,5.07964293]
["bitfinex-derivatives","SOLF0:USTF0",1771463947441,11.0323,81.615,81.584,22.7381104]
["bitfinex-derivatives","SOLF0:USTF0",1771463948045,11.0323,81.615,81.581,109.8381104]
["bitfinex-derivatives","SOLF0:USTF0",1771463948238,11.0323,81.615,81.582,5.11234386]
["bitfinex-derivatives","SOLF0:USTF0",1771463949346,7.35963012,81.618,81.582,5.11234386]
["bitfinex-derivatives","SOLF0:USTF0",1771463950242,7.35963012,81.618,81.582,92.37234386]
["bitfinex-derivatives","SOLF0:USTF0",1771463955543,7.35963012,81.618,81.583,5.19033152]
["bitfinex-derivatives","SOLF0:USTF0",1771463956737,11.031,81.625,81.583,5.19033152]
["bitfinex-derivatives","SOLF0:USTF0",1771463956939,7.35963012,81.638,81.601,5.21119741]
["bitfinex-derivatives","SOLF0:USTF0",1771463957449,3.84196301,81.65,81.601,5.21119741]
["bitfinex-derivatives","SOLF0:USTF0",1771463957450,7.35963012,81.635,81.601,5.21119741]
["bitfinex-derivatives","SOLF0:USTF0",1771463960251,11.0298,81.634,81.601,5.21119741]
["bitfinex-derivatives","SOLF0:USTF0",1771463960838,7.46846933,81.63,81.598,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771463961040,7.46846933,81.63,81.596,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771463962657,7.46846933,81.626,81.596,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771463963650,11.0312,81.623,81.592,5.22633701]
["bitfinex-derivatives","SOLF0:USTF0",1771463969557,7.46846933,81.626,81.592,5.22633701]
["bitfinex-derivatives","SOLF0:USTF0",1771463971456,7.08088836,81.624,81.585,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1771463971652,7.08088836,81.624,81.586,5.43544832]
["bitfinex-derivatives","SOLF0:USTF0",1771463972651,18.11228836,81.622,81.586,5.43544832]
["bitfinex-derivatives","SOLF0:USTF0",1771463973162,7.08088836,81.621,81.586,5.43544832]
["bitfinex-derivatives","SOLF0:USTF0",1771463973664,3.84196301,81.64,81.586,5.43544832]
["bitfinex-derivatives","SOLF0:USTF0",1771463973665,11.0304,81.629,81.586,5.43544832]
["bitfinex-derivatives","SOLF0:USTF0",1771463973959,18.11128836,81.629,81.588,5.62923025]
["bitfinex-derivatives","SOLF0:USTF0",1771463974657,11.0313,81.623,81.588,5.62923025]
["bitfinex-derivatives","SOLF0:USTF0",1771463974862,7.08088836,81.629,81.59,3.84196301]
["bitfinex-derivatives","SOLF0:USTF0",1771463975051,7.08088836,81.629,81.591,5.63205272]
["bitfinex-derivatives","SOLF0:USTF0",1771463979065,7.08088836,81.629,81.593,5.71310779]
["bitfinex-derivatives","SOLF0:USTF0",1771463980265,11.0306,81.628,81.593,5.71310779]
["bitfinex-derivatives","SOLF0:USTF0",1771463980470,7.08088836,81.627,81.593,5.71310779]
["bitfinex-derivatives","SOLF0:USTF0",1771463981970,11.0297,81.635,81.6,9.58589848]
["bitfinex-derivatives","SOLF0:USTF0",1771463982165,11.0297,81.635,81.601,5.75606231]
["bitfinex-derivatives","SOLF0:USTF0",1771463983072,11.0299,81.633,81.601,5.75606231]
["bitfinex-derivatives","SOLF0:USTF0",1771463983370,18.11078836,81.633,81.601,5.75606231]
["bitfinex-derivatives","SOLF0:USTF0",1771463983575,7.08088836,81.632,81.601,5.75606231]
["bitfinex-derivatives","SOLF0:USTF0",1771463984271,7.08088836,81.628,81.59,9.99040741]
["bitfinex-derivatives","SOLF0:USTF0",1771463984569,7.08088836,81.628,81.591,95.9284444]
["bitfinex-derivatives","SOLF0:USTF0",1771463984769,7.08088836,81.628,81.592,95.9284444]
["bitfinex-derivatives","SOLF0:USTF0",1771463985274,7.08088836,81.628,81.593,6.16172746]
["bitfinex-derivatives","SOLF0:USTF0",1771463992271,7.08088836,81.625,81.59,6.26182629]
["bitfinex-derivatives","SOLF0:USTF0",1771463993384,7.08088836,81.625,81.593,22.7381104]
["bitfinex-derivatives","SOLF0:USTF0",1771463993784,11.0313,81.623,81.593,22.7381104]
["bitfinex-derivatives","SOLF0:USTF0",1771463995180,11.0313,81.623,81.594,6.32305702]
["bitfinex-derivatives","SOLF0:USTF0",1771463995378,11.0304,81.63,81.594,6.32305702]
["bitfinex-derivatives","SOLF0:USTF0",1771463995576,11.0304,81.63,81.6,3.84196301]
["bitfinex-derivatives","SOLF0:USTF0",1771463995880,11.0304,81.63,81.603,6.32305702]
["bitfinex-derivatives","SOLF0:USTF0",1771463996877,7.08088836,81.647,81.608,6.46943012]
["bitfinex-derivatives","SOLF0:USTF0",1771463997483,7.08088836,81.647,81.61,6.48108492]
["bitfinex-derivatives","SOLF0:USTF0",1771463997684,7.08088836,81.647,81.61,83.58108492]
["bitfinex-derivatives","SOLF0:USTF0",1771463998684,7.4601529,81.642,81.61,83.58108492]
["bitfinex-derivatives","SOLF0:USTF0",1771464003286,11.0286,81.643,81.6,3.84151655]
["bitfinex-derivatives","SOLF0:USTF0",1771464003287,11.0286,81.643,81.611,6.64229351]
["bitfinex-derivatives","SOLF0:USTF0",1771464003488,11.0286,81.643,81.612,6.64229351]
["bitfinex-derivatives","SOLF0:USTF0",1771464004786,11.0289,81.64,81.612,6.64229351]
["bitfinex-derivatives","SOLF0:USTF0",1771464004991,18.85329071,81.64,81.612,6.64229351]
["bitfinex-derivatives","SOLF0:USTF0",1771464005689,11.0295,81.636,81.61,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1771464006086,11.0295,81.636,81.611,6.67117301]
["bitfinex-derivatives","SOLF0:USTF0",1771464006592,11.0295,81.636,81.61,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1771464007887,18.85389071,81.636,81.61,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1771464012794,11.0304,81.63,81.61,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1771464012995,11.0304,81.63,81.6,3.84151655]
["bitfinex-derivatives","SOLF0:USTF0",1771464012996,11.0304,81.63,81.603,98.37806831]
["bitfinex-derivatives","SOLF0:USTF0",1771464013196,11.0304,81.63,81.604,6.64643398]
["bitfinex-derivatives","SOLF0:USTF0",1771464013993,11.0304,81.63,81.604,98.44643398]
["bitfinex-derivatives","SOLF0:USTF0",1771464015293,7.82439071,81.621,81.604,72.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771464015500,7.82439071,81.621,81.591,31.59660485]
["bitfinex-derivatives","SOLF0:USTF0",1771464015693,3.84151655,81.64,81.591,31.59660485]
["bitfinex-derivatives","SOLF0:USTF0",1771464016092,11.0319,81.619,81.588,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771464016294,11.0319,81.619,81.589,31.59688406]
["bitfinex-derivatives","SOLF0:USTF0",1771464020601,11.0319,81.619,81.59,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771464020795,11.0319,81.619,81.59,123.85886742]
["bitfinex-derivatives","SOLF0:USTF0",1771464021195,11.0319,81.619,81.591,31.51886742]
["bitfinex-derivatives","SOLF0:USTF0",1771464026402,11.0327,81.613,81.591,12.62296742]
["bitfinex-derivatives","SOLF0:USTF0",1771464027198,11.0317,81.62,81.591,12.62296742]
["bitfinex-derivatives","SOLF0:USTF0",1771464030007,11.0326,81.613,81.59,71.40726742]
["bitfinex-derivatives","SOLF0:USTF0",1771464030197,3.84151655,81.64,81.59,30.00036742]
["bitfinex-derivatives","SOLF0:USTF0",1771464031799,11.0318,81.619,81.59,30.00036742]
["bitfinex-derivatives","SOLF0:USTF0",1771464032205,11.0318,81.619,81.591,15.82828344]
["bitfinex-derivatives","SOLF0:USTF0",1771464033505,11.0318,81.619,81.591,38.56639384]
["bitfinex-derivatives","SOLF0:USTF0",1771464034006,11.0318,81.619,81.586,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771464034007,11.0318,81.619,81.592,15.86175481]
["bitfinex-derivatives","SOLF0:USTF0",1771464034409,11.0327,81.612,81.592,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771464037008,11.0318,81.619,81.592,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771464037207,1.43199716,81.623,81.586,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771464037511,1.43199716,81.623,81.585,7.97398325]
["bitfinex-derivatives","SOLF0:USTF0",1771464038816,11.0326,81.613,81.585,7.97398325]
["bitfinex-derivatives","SOLF0:USTF0",1771464040318,1.43199716,81.623,81.585,7.97398325]
["bitfinex-derivatives","SOLF0:USTF0",1771464044918,2.1705288,81.62,81.585,7.97398325]
["bitfinex-derivatives","SOLF0:USTF0",1771464046619,2.1705288,81.62,81.586,7.99518318]
["bitfinex-derivatives","SOLF0:USTF0",1771464047007,11.0319,81.618,81.586,7.99518318]
["bitfinex-derivatives","SOLF0:USTF0",1771464049529,11.0319,81.618,81.591,8.0107886]
["bitfinex-derivatives","SOLF0:USTF0",1771464051219,2.55435176,81.617,81.583,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771464051522,2.55435176,81.617,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464053127,2.68151148,81.624,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464053928,11.0312,81.623,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464054120,13.77141435,81.623,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464054719,11.0319,81.619,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464055118,2.75139999,81.618,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464056830,11.0326,81.613,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464058549,2.75139999,81.618,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464058733,11.031,81.625,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464058931,2.650216,81.624,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464059733,13.77574474,81.621,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464060137,2.80623047,81.62,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464062839,3.02377504,81.618,81.584,8.0333946]
["bitfinex-derivatives","SOLF0:USTF0",1771464063030,3.02377504,81.618,81.577,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771464063235,3.02377504,81.618,81.574,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464064137,3.07457752,81.612,81.575,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464070241,3.45271472,81.603,81.566,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464071636,11.0341,81.602,81.566,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464073339,13.97162935,81.602,81.566,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464073950,8.81076185,81.584,81.55,22.7381104]
["bitfinex-derivatives","SOLF0:USTF0",1771464074152,8.81076185,81.584,81.54,3.84372847]
["bitfinex-derivatives","SOLF0:USTF0",1771464074349,8.81076185,81.576,81.534,22.7381104]
["bitfinex-derivatives","SOLF0:USTF0",1771464074539,8.81076185,81.576,81.53,26.58183887]
["bitfinex-derivatives","SOLF0:USTF0",1771464075145,8.81076185,81.569,81.527,22.7381104]
["bitfinex-derivatives","SOLF0:USTF0",1771464075347,8.81076185,81.559,81.514,22.7381104]
["bitfinex-derivatives","SOLF0:USTF0",1771464075648,8.81076185,81.535,81.494,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464075949,8.81076185,81.535,81.49,3.84372847]
["bitfinex-derivatives","SOLF0:USTF0",1771464075950,8.81076185,81.535,81.491,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464076847,8.81076185,81.529,81.481,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464077052,8.81076185,81.529,81.48,3.84372847]
["bitfinex-derivatives","SOLF0:USTF0",1771464077254,8.81076185,81.503,81.46,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464077550,8.81076185,81.503,81.456,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464078051,8.81076185,81.519,81.471,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464078539,44.40308823,81.555,81.47,3.84372847]
["bitfinex-derivatives","SOLF0:USTF0",1771464078540,8.81076185,81.504,81.47,3.84372847]
["bitfinex-derivatives","SOLF0:USTF0",1771464078746,8.81076185,81.504,81.46,13.01117043]
["bitfinex-derivatives","SOLF0:USTF0",1771464079045,11.0475,81.503,81.461,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464079245,8.81076185,81.504,81.461,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464079748,11.0463,81.512,81.47,3.84372847]
["bitfinex-derivatives","SOLF0:USTF0",1771464079954,11.0463,81.512,81.471,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464080655,11.0456,81.517,81.471,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464083556,77.12,81.528,81.471,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464083557,11.046,81.514,81.471,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464083755,8.81076185,81.513,81.471,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464083951,8.81076185,81.513,81.462,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464084454,8.81076185,81.508,81.462,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464085651,8.81076185,81.504,81.462,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464086249,8.81076185,81.502,81.455,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464086450,8.81076185,81.509,81.461,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464087552,8.81076185,81.506,81.461,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464087758,8.81076185,81.517,81.461,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464088753,8.81076185,81.515,81.463,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464089657,11.0464,81.511,81.463,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464089857,3.84372847,81.52,81.463,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464089858,10.32913407,81.51,81.463,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464090053,10.32913407,81.509,81.463,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464090456,10.32913407,81.508,81.463,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464091748,11.0476,81.502,81.463,9.16744196]
["bitfinex-derivatives","SOLF0:USTF0",1771464092350,10.32913407,81.496,81.452,10.40802687]
["bitfinex-derivatives","SOLF0:USTF0",1771464094863,11.0464,81.511,81.461,10.40802687]
["bitfinex-derivatives","SOLF0:USTF0",1771464095063,11.0464,81.511,81.471,10.40802687]
["bitfinex-derivatives","SOLF0:USTF0",1771464095963,11.0476,81.502,81.471,10.40802687]
["bitfinex-derivatives","SOLF0:USTF0",1771464096164,10.13043938,81.499,81.45,3.84372847]
["bitfinex-derivatives","SOLF0:USTF0",1771464096357,10.13043938,81.499,81.45,14.25233718]
["bitfinex-derivatives","SOLF0:USTF0",1771464096758,10.13043938,81.499,81.451,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464097670,10.13043938,81.495,81.451,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464098761,11.0488,81.493,81.451,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464099361,11.0488,81.493,81.453,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464100269,77.14,81.513,81.455,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464100270,11.0478,81.501,81.455,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464101770,11.0478,81.501,81.459,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464103064,11.0467,81.509,81.464,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464103266,10.13043938,81.524,81.471,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464103470,10.13043938,81.515,81.473,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464103771,10.13043938,81.509,81.461,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464104473,10.13043938,81.498,81.458,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1771464104664,10.13043938,81.498,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771464104868,10.13043938,81.498,81.456,21.46240871]
["bitfinex-derivatives","SOLF0:USTF0",1771464105666,10.13043938,81.496,81.456,21.46240871]
["bitfinex-derivatives","SOLF0:USTF0",1771464109968,10.13043938,81.496,81.457,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464110569,10.13043938,81.508,81.466,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464110768,13.97416785,81.53,81.481,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464110975,10.13043938,81.529,81.481,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464111170,21.17433938,81.529,81.49,3.84372847]
["bitfinex-derivatives","SOLF0:USTF0",1771464111372,21.17433938,81.529,81.491,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464111668,11.0439,81.529,81.491,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464115275,87.27043938,81.553,81.494,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464115480,10.13043938,81.549,81.51,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464116676,10.13043938,81.547,81.498,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464117370,10.13043938,81.543,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771464117568,10.13043938,81.543,81.5,10.40860871]
["bitfinex-derivatives","SOLF0:USTF0",1771464118478,10.13043938,81.543,81.501,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771464118780,10.13043938,81.543,81.501,21.21224839]
["bitfinex-derivatives","SOLF0:USTF0",1771464119179,10.13043938,81.543,81.502,10.16454839]
["bitfinex-derivatives","SOLF0:USTF0",1771464120875,10.70640946,81.541,81.502,10.16454839]
["bitfinex-derivatives","SOLF0:USTF0",1771464121081,10.70640946,81.539,81.481,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464121482,10.70640946,81.539,81.482,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464121776,77.14,81.547,81.501,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464121976,10.70640946,81.548,81.503,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464122983,11.0428,81.538,81.503,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464124781,10.70640946,81.548,81.51,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464124985,22.32208823,81.555,81.521,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464125394,11.0383,81.571,81.525,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464125582,11.0383,81.571,81.531,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464125777,10.70640946,81.573,81.531,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464126384,77.14,81.578,81.54,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464126591,10.70640946,81.598,81.551,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464126887,10.70640946,81.598,81.55,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464126888,88.1735,81.606,81.561,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464127090,10.70640946,81.605,81.561,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464128497,11.0343,81.601,81.561,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464128687,10.70640946,81.6,81.561,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464128894,10.70640946,81.6,81.55,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464128895,10.70640946,81.599,81.551,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464129190,3.85101926,81.59,81.551,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464129395,10.70640946,81.589,81.54,14.8069546]
["bitfinex-derivatives","SOLF0:USTF0",1771464129694,10.70640946,81.589,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464131187,10.70640946,81.589,81.542,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1771464131494,10.70640946,81.589,81.543,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464133000,10.70640946,81.587,81.543,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464133795,10.70640946,81.579,81.531,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464134889,11.0358,81.589,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464135099,88.1758,81.589,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464135297,10.70640946,81.588,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464135598,10.70640946,81.587,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464136201,10.70640946,81.585,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464136406,11.0367,81.583,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464137109,11.0367,81.583,81.542,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771464137402,11.0367,81.583,81.542,21.99813534]
["bitfinex-derivatives","SOLF0:USTF0",1771464139007,11.0367,81.583,81.543,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464139300,178.0,81.635,81.543,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464139301,10.70640946,81.598,81.543,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464139506,87.84640946,81.598,81.551,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464140007,10.70640946,81.597,81.551,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464140199,11.0359,81.589,81.551,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464140400,10.70640946,81.595,81.551,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464140596,10.70640946,81.589,81.54,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464140801,10.70640946,81.577,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771464141106,10.70640946,81.549,81.496,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464141300,3.85101926,81.55,81.504,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464141502,77.14,81.556,81.467,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771464141503,10.70640946,81.572,81.521,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464141805,11.0383,81.571,81.522,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1771464142004,11.0383,81.571,81.523,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464143706,11.0383,81.571,81.524,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771464143903,3.85101926,81.57,81.525,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464146110,77.14,81.577,81.502,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771464146111,77.14,81.577,81.531,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464146410,77.14,81.577,81.502,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771464146411,77.14,81.577,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464150508,10.5212396,81.579,81.541,10.95593534]
["bitfinex-derivatives","SOLF0:USTF0",1771464150713,10.5212396,81.569,81.533,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771464151904,10.5212396,81.598,81.541,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464152210,10.5212396,81.612,81.561,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464152517,22.0568,81.645,81.561,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464152518,10.5212396,81.609,81.561,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464153913,10.5212396,81.609,81.56,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464153914,10.5212396,81.609,81.563,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464154417,77.16,81.61,81.573,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464155810,77.16,81.61,81.574,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771464156011,10.5212396,81.622,81.575,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464156320,10.5212396,81.622,81.576,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771464156514,10.5212396,81.622,81.577,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464156709,3.85101926,81.63,81.581,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464157616,3.85101926,81.63,81.589,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464158010,10.5212396,81.629,81.589,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464159820,10.5212396,81.646,81.591,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464160208,87.6812396,81.646,81.601,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464160413,87.6812396,81.646,81.604,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464160719,77.16,81.646,81.604,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464160919,3.85101926,81.65,81.605,21.61119321]
["bitfinex-derivatives","SOLF0:USTF0",1771464161119,3.85101926,81.65,81.606,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464161319,77.16,81.652,81.606,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464162117,10.5212396,81.659,81.606,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464162318,10.5212396,81.659,81.57,84.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771464162319,77.16,81.658,81.611,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464163019,77.16,81.666,81.611,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464163820,87.6812396,81.666,81.619,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464164016,10.5212396,81.649,81.588,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464164317,10.5212396,81.649,81.56,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464164318,10.5212396,81.639,81.591,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464165825,10.5212396,81.639,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771464166125,10.5212396,81.639,81.592,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464168826,10.5212396,81.639,81.593,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771464170220,2.13208512,81.685,81.58,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464170221,10.5212396,81.629,81.585,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771464170421,77.16,81.628,81.585,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771464170625,10.5212396,81.627,81.585,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771464172429,2.13208512,81.685,81.555,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771464172430,77.16,81.638,81.601,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464172624,77.16,81.638,81.555,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771464172625,10.5212396,81.638,81.58,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464172923,10.5212396,81.629,81.574,10.57759321]
["bitfinex-derivatives","SOLF0:USTF0",1771464173823,10.5212396,81.629,81.586,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771464178828,11.08226765,81.616,81.57,3.85101926]
["bitfinex-derivatives","SOLF0:USTF0",1771464179031,11.08226765,81.616,81.571,11.01584788]
["bitfinex-derivatives","SOLF0:USTF0",1771464180532,77.16,81.623,81.585,22.7153889]
["bitfinex-derivatives","SOLF0:USTF0",1771464180725,77.16,81.639,81.585,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464180932,72.26,81.639,81.591,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464181733,72.26,81.639,81.597,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771464181930,83.61107047,81.639,81.597,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771464182126,11.35107047,81.638,81.597,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771464183928,3.84338788,81.63,81.597,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771464184125,11.35107047,81.629,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771464186332,11.35107047,81.627,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771464188041,11.35107047,81.626,81.581,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464188536,11.35107047,81.626,81.587,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1771464188744,11.35107047,81.626,81.588,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464189235,77.16,81.628,81.597,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771464190740,77.16,81.643,81.605,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464190936,77.16,81.645,81.605,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464191140,11.35107047,81.649,81.605,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464191539,3.84338788,81.66,81.611,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464191841,81.00338788,81.66,81.611,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464192035,77.16,81.66,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771464192437,77.16,81.66,81.621,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464193435,11.35107047,81.673,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771464193436,88.51107047,81.673,81.627,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464194345,3.84338788,81.67,81.627,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464194839,3.84338788,81.67,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771464195741,11.35107047,81.673,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771464196040,11.35107047,81.669,81.62,3.84338788]
["bitfinex-derivatives","SOLF0:USTF0",1771464196245,11.35107047,81.668,81.614,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464197753,11.35107047,81.668,81.621,22.7104889]
["bitfinex-derivatives","SOLF0:USTF0",1771464199153,11.35107047,81.668,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771464201549,11.35107047,81.668,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771464203048,11.35107047,81.668,81.63,22.7092889]
["bitfinex-derivatives","SOLF0:USTF0",1771464204356,11.35107047,81.668,81.631,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464205151,11.35107047,81.668,81.635,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771464207654,77.16,81.669,81.635,22.7085889]
["bitfinex-derivatives","SOLF0:USTF0",1771464207862,11.35107047,81.693,81.641,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464208048,88.51107047,81.693,81.641,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464208253,88.51107047,81.693,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771464208453,11.35107047,81.693,81.654,11.6790889]
["bitfinex-derivatives","SOLF0:USTF0",1771464209655,11.91391479,81.689,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771464209852,187.45880512,81.698,81.631,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464209853,11.91391479,81.679,81.631,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464210053,3.84338788,81.67,81.631,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464210756,3.84338788,81.67,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771464210956,11.91391479,81.679,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771464211561,11.91391479,81.659,81.624,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1771464211858,11.91391479,81.659,81.62,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464213465,77.14,81.663,81.628,22.00354872]
["bitfinex-derivatives","SOLF0:USTF0",1771464214159,3.84338788,81.67,81.631,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771464214358,3.84338788,81.67,81.631,22.00304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464214860,11.91391479,81.669,81.638,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771464216459,77.14,81.676,81.638,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771464216759,77.14,81.676,81.638,22.00214872]
["bitfinex-derivatives","SOLF0:USTF0",1771464216965,11.91391479,81.681,81.642,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464217760,11.91391479,81.681,81.63,3.84338788]
["bitfinex-derivatives","SOLF0:USTF0",1771464217962,11.91391479,81.669,81.621,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464218967,77.14,81.682,81.641,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464219160,77.14,81.684,81.641,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464220262,11.91391479,81.688,81.641,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464220866,11.91391479,81.688,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771464227168,11.91391479,81.688,81.658,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771464228768,11.91391479,81.688,81.652,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464228973,11.91391479,81.688,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771464230072,3.84338788,81.68,81.64,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464230373,11.91391479,81.679,81.64,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464231769,11.91391479,81.679,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771464231968,11.91391479,81.679,81.626,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464232778,11.91391479,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771464232971,11.91391479,81.679,81.637,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464233975,11.91391479,81.675,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771464234280,11.91391479,81.675,81.629,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464234666,3.84338788,81.67,81.629,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464234874,11.91391479,81.669,81.629,10.97304872]
["bitfinex-derivatives","SOLF0:USTF0",1771464235064,11.91391479,81.669,81.624,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1771464236377,11.91391479,81.669,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771464240278,3.84338788,81.67,81.61,3.84338788]
["bitfinex-derivatives","SOLF0:USTF0",1771464240279,3.84338788,81.66,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771464240474,11.14266783,81.659,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771464240673,11.14266783,81.657,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771464240867,3.84338788,81.65,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771464241077,11.14266783,81.649,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771464241377,11.14266783,81.649,81.61,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464242174,77.14,81.654,81.625,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464242381,11.14266783,81.662,81.625,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464243772,11.14266783,81.662,81.627,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464243974,3.84338788,81.67,81.627,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464244175,3.84338788,81.67,81.631,22.14999713]
["bitfinex-derivatives","SOLF0:USTF0",1771464244479,77.14,81.672,81.632,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464245186,88.28266783,81.672,81.632,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464245884,3.83958139,81.67,81.632,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464247588,3.83958139,81.67,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771464248381,30.32032741,81.756,81.622,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464248382,3.83958139,81.66,81.622,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464248581,3.83958139,81.66,81.6,3.83958139]
["bitfinex-derivatives","SOLF0:USTF0",1771464248582,11.14266783,81.659,81.617,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464248884,11.14266783,81.649,81.613,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464249484,11.14266783,81.649,81.614,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771464250385,11.14266783,81.649,81.613,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464251786,11.14266783,81.649,81.612,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464251985,11.14266783,81.649,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771464252288,11.14266783,81.649,81.614,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464252489,11.14266783,81.649,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771464254091,11.14266783,81.649,81.614,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464255692,11.14266783,81.649,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771464261497,11.14266783,81.649,81.619,11.11989713]
["bitfinex-derivatives","SOLF0:USTF0",1771464262388,11.14266783,81.649,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771464263595,11.14266783,81.649,81.613,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771464265096,11.14266783,81.639,81.604,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464265398,11.14266783,81.638,81.604,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464266194,11.14266783,81.638,81.603,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464268702,11.14266783,81.629,81.598,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464269900,11.14266783,81.629,81.6,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771464270400,77.16,81.639,81.601,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464270897,77.16,81.639,81.606,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464271097,11.78173026,81.649,81.606,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464271294,11.78173026,81.648,81.606,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464271698,11.78173026,81.648,81.608,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771464271999,11.78173026,81.648,81.609,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464272503,77.16,81.649,81.613,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464273502,11.78173026,81.649,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771464276704,11.78173026,81.649,81.612,22.78744455]
["bitfinex-derivatives","SOLF0:USTF0",1771464276904,11.78173026,81.649,81.613,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464277305,11.78173026,81.649,81.616,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771464277705,77.16,81.656,81.613,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464278007,11.78173026,81.66,81.613,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464278203,11.78173026,81.66,81.614,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464278706,11.78173026,81.66,81.623,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464281402,11.78173026,81.66,81.624,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771464281607,11.78173026,81.66,81.623,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464283708,11.78173026,81.66,81.623,22.78594455]
["bitfinex-derivatives","SOLF0:USTF0",1771464284309,15.62131165,81.66,81.623,22.78594455]
["bitfinex-derivatives","SOLF0:USTF0",1771464286312,15.62131165,81.66,81.624,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464288915,3.83958139,81.66,81.626,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771464289214,3.83958139,81.66,81.626,22.78554455]
["bitfinex-derivatives","SOLF0:USTF0",1771464289711,3.83958139,81.66,81.627,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464293019,11.78173026,81.659,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771464293315,11.78173026,81.659,81.619,22.78644455]
["bitfinex-derivatives","SOLF0:USTF0",1771464293921,11.78173026,81.659,81.625,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771464295717,11.0267,81.657,81.619,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464295920,3.83958139,81.65,81.619,11.75474455]
["bitfinex-derivatives","SOLF0:USTF0",1771464296219,11.78173026,81.639,81.603,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464296420,11.78173026,81.639,81.6,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771464297622,11.78173026,81.639,81.6,22.84605844]
["bitfinex-derivatives","SOLF0:USTF0",1771464297814,11.78173026,81.639,81.598,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464298016,11.90496522,81.629,81.598,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464298216,11.90496522,81.629,81.597,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464298516,11.90496522,81.629,81.593,33.87283848]
["bitfinex-derivatives","SOLF0:USTF0",1771464298921,11.90496522,81.629,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771464300712,11.90496522,81.629,81.594,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464301524,11.90496522,81.629,81.595,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771464301722,11.90496522,81.629,81.596,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464301926,15.60138207,81.65,81.596,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464302224,77.16,81.649,81.596,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464302723,77.16,81.649,81.591,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464302724,88.92180068,81.649,81.599,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464303319,88.92180068,81.649,81.61,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464303521,77.16,81.649,81.61,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464303726,11.76180068,81.659,81.611,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464304123,77.16,81.665,81.626,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464304315,15.60138207,81.67,81.626,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464304724,15.60138207,81.67,81.629,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464304928,11.76180068,81.669,81.629,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464305128,11.76180068,81.659,81.613,35.1924633]
["bitfinex-derivatives","SOLF0:USTF0",1771464305320,11.76180068,81.659,81.613,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464306526,11.76180068,81.669,81.632,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464307227,77.16,81.673,81.632,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464307822,77.16,81.673,81.637,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464308425,11.76180068,81.672,81.637,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464308621,3.83949571,81.67,81.637,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464309030,11.76180068,81.669,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771464310123,11.76180068,81.669,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771464312224,11.76180068,81.669,81.629,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464312425,11.76180068,81.669,81.625,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771464312620,11.76180068,81.669,81.621,35.1924633]
["bitfinex-derivatives","SOLF0:USTF0",1771464312830,11.76180068,81.669,81.622,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464313422,11.76180068,81.669,81.623,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464313724,11.76180068,81.669,81.633,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464314630,11.76180068,81.669,81.628,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464315728,11.76180068,81.669,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771464318733,11.76180068,81.669,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771464319626,11.76180068,81.669,81.638,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464320228,11.76180068,81.669,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771464321230,11.76180068,81.669,81.635,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771464322135,11.76180068,81.669,81.628,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464323732,11.76180068,81.669,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771464325342,77.14,81.673,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771464325531,77.14,81.673,81.638,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464326238,11.76180068,81.679,81.638,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464326439,11.76180068,81.677,81.638,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464326640,11.76180068,81.676,81.638,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464328440,11.76180068,81.676,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771464328940,11.76180068,81.675,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771464329240,11.76180068,81.675,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771464330844,11.76180068,81.675,81.638,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464332536,77.14,81.676,81.638,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464332842,77.14,81.678,81.638,12.35482482]
["bitfinex-derivatives","SOLF0:USTF0",1771464333438,11.68611369,81.685,81.641,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464333638,77.14,81.69,81.641,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464334739,77.14,81.69,81.643,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464339046,11.68611369,81.695,81.64,3.83949571]
["bitfinex-derivatives","SOLF0:USTF0",1771464339047,11.68611369,81.694,81.645,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464339244,3.83949571,81.69,81.645,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464340246,3.83949571,81.69,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771464340440,77.14,81.697,81.651,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464341040,11.68611369,81.696,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771464341241,11.68611369,81.669,81.626,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464342144,11.68611369,81.669,81.631,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771464342352,11.68611369,81.669,81.631,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464342743,77.14,81.682,81.651,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464343052,15.5256094,81.69,81.651,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464343846,11.68611369,81.689,81.651,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464344046,11.68611369,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771464344948,3.83949571,81.67,81.637,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464345252,11.68611369,81.669,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771464345648,3.83949571,81.68,81.63,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464346250,3.83949571,81.68,81.631,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464346445,3.83949571,81.68,81.632,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464346642,3.83949571,81.68,81.647,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771464347646,3.83949571,81.68,81.648,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464347853,77.14,81.681,81.648,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464348350,11.0216,81.694,81.612,29.57728501]
["bitfinex-derivatives","SOLF0:USTF0",1771464348351,88.82611369,81.694,81.654,12.08982982]
["bitfinex-derivatives","SOLF0:USTF0",1771464349151,11.68611369,81.693,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771464349857,11.68611369,81.689,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771464350558,3.83949571,81.68,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771464350755,11.68611369,81.679,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771464352759,11.68611369,81.679,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771464358462,11.68611369,81.679,81.632,11.65868185]
["bitfinex-derivatives","SOLF0:USTF0",1771464359053,11.68611369,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771464359253,11.68611369,81.679,81.643,11.65868185]
["bitfinex-derivatives","SOLF0:USTF0",1771464359657,77.12,81.684,81.643,11.65868185]
["bitfinex-derivatives","SOLF0:USTF0",1771464360157,77.12,81.684,81.653,23.16391443]
["bitfinex-derivatives","SOLF0:USTF0",1771464360766,12.09334432,81.689,81.653,23.16391443]
["bitfinex-derivatives","SOLF0:USTF0",1771464360966,12.09334432,81.689,81.654,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464361259,12.09334432,81.689,81.657,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464361655,77.12,81.698,81.665,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464363271,22.88404488,81.707,81.665,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464364162,3.83949571,81.71,81.665,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464364369,3.83949571,81.71,81.674,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464365365,3.83949571,81.72,81.674,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464365668,12.09334432,81.719,81.674,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464366869,12.09334432,81.719,81.684,23.15981443]
["bitfinex-derivatives","SOLF0:USTF0",1771464367964,12.09334432,81.719,81.685,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464368572,77.12,81.726,81.691,23.15881443]
["bitfinex-derivatives","SOLF0:USTF0",1771464369069,12.09334432,81.725,81.691,23.15881443]
["bitfinex-derivatives","SOLF0:USTF0",1771464370269,3.83481391,81.72,81.691,23.15881443]
["bitfinex-derivatives","SOLF0:USTF0",1771464373375,77.12,81.732,81.7,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464373567,12.09334432,81.739,81.7,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464374873,12.09334432,81.739,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771464375373,12.09334432,81.739,81.701,23.15751443]
["bitfinex-derivatives","SOLF0:USTF0",1771464377966,12.09334432,81.739,81.645,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1771464377967,3.83481391,81.72,81.676,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464378276,12.09334432,81.719,81.676,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464378774,77.1,81.728,81.686,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464379170,77.1,81.728,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771464379474,12.09334432,81.729,81.689,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464383675,12.09334432,81.729,81.679,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464383676,12.09334432,81.719,81.679,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464384182,3.83481391,81.71,81.668,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464384376,12.09334432,81.709,81.668,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464385575,3.83481391,81.7,81.657,23.16341443]
["bitfinex-derivatives","SOLF0:USTF0",1771464385778,12.09334432,81.699,81.657,23.16341443]
["bitfinex-derivatives","SOLF0:USTF0",1771464385980,12.09334432,81.699,81.658,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464387279,12.09334432,81.699,81.66,12.13691443]
["bitfinex-derivatives","SOLF0:USTF0",1771464391387,12.09334432,81.699,81.659,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771464391685,12.09334432,81.699,81.546,76.25678033]
["bitfinex-derivatives","SOLF0:USTF0",1771464391686,12.44516643,81.689,81.65,22.78578821]
["bitfinex-derivatives","SOLF0:USTF0",1771464392076,12.44516643,81.679,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771464392682,3.83481391,81.67,81.637,11.75828821]
["bitfinex-derivatives","SOLF0:USTF0",1771464393784,12.44516643,81.679,81.637,11.75828821]
["bitfinex-derivatives","SOLF0:USTF0",1771464394682,12.44516643,81.679,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771464400388,12.44516643,81.678,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771464400991,12.44516643,81.669,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771464401593,12.44516643,81.669,81.627,11.75828821]
["bitfinex-derivatives","SOLF0:USTF0",1771464402690,12.44516643,81.669,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771464403298,3.83481391,81.66,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771464404295,16.27998034,81.66,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771464405298,12.44516643,81.659,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771464406689,12.44516643,81.669,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771464411401,12.44516643,81.669,81.628,11.75828821]
["bitfinex-derivatives","SOLF0:USTF0",1771464413591,3.83481391,81.66,81.628,11.75828821]
["bitfinex-derivatives","SOLF0:USTF0",1771464415497,12.44516643,81.669,81.628,11.75828821]
["bitfinex-derivatives","SOLF0:USTF0",1771464417697,12.44516643,81.669,81.629,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771464418196,12.44516643,81.669,81.63,12.4110238]
["bitfinex-derivatives","SOLF0:USTF0",1771464419901,12.44516643,81.669,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771464420103,12.44516643,81.669,81.631,22.67739734]
["bitfinex-derivatives","SOLF0:USTF0",1771464420301,12.44516643,81.669,81.632,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464421699,12.44516643,81.669,81.634,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771464421895,12.44516643,81.669,81.632,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464423505,3.83481391,81.66,81.632,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464426807,3.83481391,81.66,81.589,30.39651846]
["bitfinex-derivatives","SOLF0:USTF0",1771464426808,3.83481391,81.65,81.619,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464427006,3.83481391,81.65,81.59,3.83481391]
["bitfinex-derivatives","SOLF0:USTF0",1771464427007,12.11493045,81.649,81.603,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464427908,12.11493045,81.649,81.611,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464429110,12.11493045,81.649,81.613,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464433804,12.11493045,81.649,81.619,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464434310,12.11493045,81.649,81.62,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464435310,12.11493045,81.649,81.621,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464436305,12.11493045,81.649,81.623,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464437314,12.11493045,81.649,81.624,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464440417,12.11493045,81.649,81.625,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464440810,12.11493045,81.649,81.623,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464441311,12.11493045,81.649,81.624,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464443210,12.11493045,81.649,81.625,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464443412,12.11493045,81.649,81.624,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464443922,12.11493045,81.649,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771464444415,3.84204734,81.64,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771464445213,15.95697779,81.63,81.602,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464445410,15.0,81.676,81.607,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464445411,77.14,81.647,81.607,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464445608,3.84204734,81.65,81.609,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464445820,12.11493045,81.659,81.617,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464448017,3.84204734,81.65,81.617,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464448411,23.14023045,81.668,81.619,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464448615,12.11493045,81.668,81.623,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464449017,15.95697779,81.66,81.623,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464450922,11.0265,81.659,81.623,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464453125,12.11493045,81.66,81.623,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464454522,77.14,81.666,81.623,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464456128,11.6633589,81.665,81.623,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464456824,11.6633589,81.659,81.623,11.64729734]
["bitfinex-derivatives","SOLF0:USTF0",1771464458425,11.6633589,81.649,81.613,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464458630,11.6633589,81.649,81.61,11.56214738]
["bitfinex-derivatives","SOLF0:USTF0",1771464459118,11.6633589,81.649,81.612,11.56214738]
["bitfinex-derivatives","SOLF0:USTF0",1771464459326,11.6633589,81.649,81.614,11.56214738]
["bitfinex-derivatives","SOLF0:USTF0",1771464464432,11.6633589,81.647,81.614,11.56214738]
["bitfinex-derivatives","SOLF0:USTF0",1771464473846,11.6633589,81.647,81.624,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464476655,11.6633589,81.647,81.623,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464477451,3.84204734,81.64,81.623,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464477656,11.46166536,81.639,81.623,22.83763848]
["bitfinex-derivatives","SOLF0:USTF0",1771464479852,11.46166536,81.639,81.605,22.76210517]
["bitfinex-derivatives","SOLF0:USTF0",1771464480159,11.46166536,81.639,81.606,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464480753,3.84204734,81.62,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771464480960,12.21185359,81.619,81.582,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464481159,12.21185359,81.619,81.583,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464481551,77.14,81.625,81.583,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464481756,77.14,81.625,81.59,3.84204734]
["bitfinex-derivatives","SOLF0:USTF0",1771464481952,77.14,81.625,81.591,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464482757,77.14,81.625,81.594,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464484959,12.21185359,81.631,81.594,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464485557,77.14,81.634,81.594,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464485862,12.21185359,81.641,81.594,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464486159,77.14,81.646,81.601,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464487160,16.55,81.648,81.601,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464487859,12.21185359,81.647,81.601,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464488366,12.21185359,81.647,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771464488567,12.21185359,81.647,81.603,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464489659,12.21185359,81.647,81.605,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464490463,12.21185359,81.647,81.607,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464492266,12.21185359,81.647,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771464492466,12.21185359,81.647,81.61,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464494663,12.21185359,81.647,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771464494865,12.21185359,81.647,81.612,22.76130517]
["bitfinex-derivatives","SOLF0:USTF0",1771464496769,12.21185359,81.647,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771464505578,12.21185359,81.647,81.613,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464511380,11.0282,81.646,81.613,11.72860517]
["bitfinex-derivatives","SOLF0:USTF0",1771464511682,12.14431052,81.639,81.607,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771464512079,12.14431052,81.639,81.607,22.91838391]
["bitfinex-derivatives","SOLF0:USTF0",1771464512274,12.14431052,81.639,81.608,11.88518391]
["bitfinex-derivatives","SOLF0:USTF0",1771464513080,16.68,81.638,81.608,11.88518391]
["bitfinex-derivatives","SOLF0:USTF0",1771464517884,16.68,81.638,81.61,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771464518183,16.68,81.638,81.611,11.88518391]
["bitfinex-derivatives","SOLF0:USTF0",1771464519784,16.68,81.638,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771464520281,16.68,81.638,81.613,11.88518391]
["bitfinex-derivatives","SOLF0:USTF0",1771464521789,28.82431052,81.638,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771464522088,28.82431052,81.638,81.604,11.88518391]
["bitfinex-derivatives","SOLF0:USTF0",1771464522089,12.14431052,81.637,81.605,11.88518391]
["bitfinex-derivatives","SOLF0:USTF0",1771464523688,12.14431052,81.637,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771464527292,12.14431052,81.637,81.609,33.9081625]
["bitfinex-derivatives","SOLF0:USTF0",1771464528188,12.14431052,81.637,81.61,22.8750625]
["bitfinex-derivatives","SOLF0:USTF0",1771464528993,12.14431052,81.637,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771464530193,12.14431052,81.637,81.613,22.8750625]
["bitfinex-derivatives","SOLF0:USTF0",1771464533190,12.14431052,81.637,81.614,22.8750625]
["bitfinex-derivatives","SOLF0:USTF0",1771464533998,12.14431052,81.637,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771464535195,14.18,81.636,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771464537407,11.53445476,81.635,81.602,22.8750625]
["bitfinex-derivatives","SOLF0:USTF0",1771464538094,11.53445476,81.635,81.601,22.8750625]
["bitfinex-derivatives","SOLF0:USTF0",1771464538292,11.53445476,81.635,81.6,22.8750625]
["bitfinex-derivatives","SOLF0:USTF0",1771464538995,11.53445476,81.629,81.592,22.8750625]
["bitfinex-derivatives","SOLF0:USTF0",1771464539191,11.53445476,81.629,81.591,12.42883887]
["bitfinex-derivatives","SOLF0:USTF0",1771464542299,11.53445476,81.629,81.58,3.84167292]
["bitfinex-derivatives","SOLF0:USTF0",1771464542300,14.18,81.636,81.597,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464542500,77.14,81.635,81.597,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464543806,77.14,81.635,81.601,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464545004,77.14,81.635,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771464545301,77.14,81.635,81.603,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464548404,77.14,81.635,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771464548604,77.14,81.635,81.605,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464549311,88.63075767,81.647,81.605,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464549704,11.47075767,81.646,81.605,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464550409,11.47075767,81.646,81.606,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771464550613,11.47075767,81.646,81.607,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464551109,25.63075767,81.645,81.607,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464551513,25.63075767,81.645,81.615,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464556215,11.47075767,81.644,81.615,11.87495643]
["bitfinex-derivatives","SOLF0:USTF0",1771464557714,11.47075767,81.644,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771464558019,11.47075767,81.639,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771464564820,11.47075767,81.639,81.61,22.90785643]
["bitfinex-derivatives","SOLF0:USTF0",1771464568828,11.47075767,81.639,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771464571130,77.16,81.643,81.58,34.23780238]
["bitfinex-derivatives","SOLF0:USTF0",1771464571131,12.08386835,81.629,81.592,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464572718,12.08386835,81.629,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771464572917,12.08386835,81.629,81.594,23.52312922]
["bitfinex-derivatives","SOLF0:USTF0",1771464573118,12.08386835,81.629,81.595,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464577731,12.08386835,81.629,81.587,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1771464577932,12.08386835,81.629,81.587,23.52402922]
["bitfinex-derivatives","SOLF0:USTF0",1771464579134,12.08386835,81.629,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771464579828,12.08386835,81.619,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771464585244,3.84128392,81.61,81.58,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1771464585437,12.08386835,81.609,81.58,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1771464585939,12.08386835,81.609,81.576,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464586741,12.08386835,81.609,81.578,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464589747,13.18,81.608,81.578,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464591743,13.18,81.608,81.582,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464592047,2.13264043,81.656,81.582,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464592048,12.08386835,81.628,81.582,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464592248,12.08386835,81.639,81.602,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464592948,12.08386835,81.639,81.605,12.48802922]
["bitfinex-derivatives","SOLF0:USTF0",1771464598263,11.66799823,81.666,81.621,11.62828829]
["bitfinex-derivatives","SOLF0:USTF0",1771464599159,11.66799823,81.659,81.623,22.65938829]
["bitfinex-derivatives","SOLF0:USTF0",1771464599366,11.66799823,81.659,81.624,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464611563,3.84128392,81.67,81.624,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464611773,78.54,81.68,81.649,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464612071,12.12668043,81.681,81.649,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464612770,90.68668043,81.691,81.649,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464613673,90.68668043,81.691,81.652,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464614373,90.68668043,81.691,81.653,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771464614374,12.12668043,81.689,81.653,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771464616564,78.56,81.691,81.659,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464616868,15.96411954,81.71,81.659,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464617078,12.12668043,81.71,81.661,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464617279,15.96411954,81.71,81.661,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464618674,15.96411954,81.71,81.671,23.36752828]
["bitfinex-derivatives","SOLF0:USTF0",1771464618972,15.96411954,81.71,81.672,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464620074,12.12668043,81.71,81.672,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464621378,3.83743911,81.69,81.65,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464621580,12.12668043,81.689,81.65,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464622773,12.12668043,81.689,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771464623776,12.12668043,81.716,81.661,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464624081,2.13031661,81.736,81.661,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464624082,3.83743911,81.7,81.661,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464624279,12.12668043,81.699,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771464624780,12.12668043,81.699,81.656,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464626982,12.12668043,81.699,81.657,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771464627383,12.12668043,81.699,81.657,23.36932828]
["bitfinex-derivatives","SOLF0:USTF0",1771464627584,3.83743911,81.68,81.634,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464627780,15.96411954,81.68,81.634,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464627975,12.12668043,81.679,81.634,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464628885,12.12668043,81.679,81.63,3.83743911]
["bitfinex-derivatives","SOLF0:USTF0",1771464628886,12.12668043,81.679,81.639,12.34282828]
["bitfinex-derivatives","SOLF0:USTF0",1771464632883,12.12668043,81.679,81.643,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464633585,12.21231184,81.691,81.65,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464634684,12.21231184,81.691,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771464636091,12.21231184,81.691,81.651,22.53734165]
["bitfinex-derivatives","SOLF0:USTF0",1771464636288,12.21231184,81.691,81.64,3.83743911]
["bitfinex-derivatives","SOLF0:USTF0",1771464636289,12.21231184,81.691,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771464636684,12.21231184,81.691,81.655,22.53674165]
["bitfinex-derivatives","SOLF0:USTF0",1771464636885,12.21231184,81.691,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771464638291,12.21231184,81.702,81.667,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771464639289,12.21231184,81.702,81.659,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464639889,12.21231184,81.713,81.665,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464641698,12.21231184,81.713,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771464641901,12.21231184,81.713,81.667,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464644593,11.0193,81.711,81.667,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464646294,23.23161184,81.711,81.667,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464646598,11.0196,81.709,81.667,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464647003,12.21231184,81.729,81.683,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464647299,11.0174,81.726,81.683,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464648497,9.13876419,81.764,81.683,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464648498,16.04975095,81.74,81.69,3.83743911]
["bitfinex-derivatives","SOLF0:USTF0",1771464648688,16.04975095,81.74,81.691,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464649095,12.21231184,81.739,81.691,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464649697,23.22791184,81.739,81.691,22.53184165]
["bitfinex-derivatives","SOLF0:USTF0",1771464649898,12.21231184,81.738,81.692,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464651600,3.83743911,81.72,81.679,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464651799,12.21231184,81.719,81.679,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464652502,12.21231184,81.719,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771464655300,12.21231184,81.719,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771464659508,12.21231184,81.719,81.679,11.50994165]
["bitfinex-derivatives","SOLF0:USTF0",1771464661405,11.63031704,81.729,81.687,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464662996,11.63031704,81.729,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771464663209,11.63031704,81.74,81.701,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464663608,9.14057105,81.772,81.707,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464663808,11.63031704,81.759,81.711,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464664908,11.63031704,81.759,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771464665514,11.63031704,81.749,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771464669406,11.63031704,81.749,81.711,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464670105,11.63031704,81.749,81.702,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771464670311,77.1,81.774,81.692,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464670312,11.63031704,81.739,81.692,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464672105,11.63031704,81.749,81.701,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464672306,11.63031704,81.739,81.701,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464675406,11.0158,81.738,81.701,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464678221,11.63031704,81.735,81.701,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464678816,11.016,81.736,81.701,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464681322,11.63031704,81.746,81.701,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464688130,11.63031704,81.746,81.705,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464694337,11.79344604,81.742,81.705,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464695734,11.0154,81.74,81.705,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464695933,11.79344604,81.739,81.705,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464700242,11.79344604,81.746,81.705,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464703850,11.79344604,81.744,81.705,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464706547,11.0151,81.743,81.705,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464706747,11.79344604,81.742,81.705,11.59609055]
["bitfinex-derivatives","SOLF0:USTF0",1771464709657,11.79344604,81.733,81.698,22.84159127]
["bitfinex-derivatives","SOLF0:USTF0",1771464709858,11.79344604,81.733,81.699,22.84159127]
["bitfinex-derivatives","SOLF0:USTF0",1771464710156,11.79344604,81.733,81.698,22.84159127]
["bitfinex-derivatives","SOLF0:USTF0",1771464710748,11.79344604,81.733,81.7,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464710952,11.79344604,81.749,81.702,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464711759,11.79344604,81.745,81.703,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464714762,11.79344604,81.745,81.707,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464716063,11.79344604,81.759,81.711,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464716565,11.79344604,81.769,81.721,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464717668,3.83305653,81.77,81.721,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464717669,11.43686656,81.763,81.721,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464718359,77.26,81.784,81.721,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464718360,11.43686656,81.759,81.721,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464719274,22.44976656,81.759,81.721,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464720468,11.0138,81.753,81.721,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464720970,11.43686656,81.759,81.721,11.6735158]
["bitfinex-derivatives","SOLF0:USTF0",1771464723069,12.047485,81.781,81.74,3.83305653]
["bitfinex-derivatives","SOLF0:USTF0",1771464723367,12.047485,81.781,81.741,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464724863,12.047485,81.769,81.727,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464725268,12.047485,81.789,81.741,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464725974,12.047485,81.779,81.741,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464726377,12.047485,81.778,81.741,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464726571,12.047485,81.778,81.73,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464727175,12.047485,81.776,81.73,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464727775,12.047485,81.769,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771464728076,12.047485,81.769,81.721,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464729572,11.0117,81.768,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771464729774,12.047485,81.767,81.723,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464730877,12.047485,81.762,81.723,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464733681,11.0132,81.757,81.723,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464739173,12.047485,81.762,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771464739383,12.047485,81.762,81.726,23.01260462]
["bitfinex-derivatives","SOLF0:USTF0",1771464739780,12.047485,81.762,81.726,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464754992,11.6510697,81.76,81.726,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464760499,11.0126,81.761,81.726,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464762001,11.6510697,81.76,81.726,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464763303,11.0132,81.757,81.726,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464765902,11.6510697,81.76,81.726,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464767612,11.6510697,81.773,81.726,11.99530462]
["bitfinex-derivatives","SOLF0:USTF0",1771464767910,11.6510697,81.789,81.731,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464769708,11.6510697,81.788,81.739,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464770314,11.6510697,81.788,81.744,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464770807,11.6510697,81.788,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771464771011,11.6510697,81.788,81.746,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464771408,3.83087972,81.8,81.74,3.83087972]
["bitfinex-derivatives","SOLF0:USTF0",1771464771409,15.48194942,81.8,81.753,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464771709,11.6510697,81.8,81.753,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464771910,11.6510697,81.799,81.753,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464772107,11.6510697,81.799,81.72,30.39651846]
["bitfinex-derivatives","SOLF0:USTF0",1771464772108,11.6510697,81.789,81.742,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464772913,11.6510697,81.779,81.742,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464773215,11.6510697,81.769,81.724,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464773922,11.6510697,81.769,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771464774213,11.6510697,81.769,81.728,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464779422,11.31866894,81.767,81.728,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464780819,11.012,81.766,81.728,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464781117,22.33066894,81.766,81.728,11.69222335]
["bitfinex-derivatives","SOLF0:USTF0",1771464782024,3.83087972,81.76,81.717,273.11356517]
["bitfinex-derivatives","SOLF0:USTF0",1771464782222,11.31866894,81.759,81.717,360.95356517]
["bitfinex-derivatives","SOLF0:USTF0",1771464783624,11.31866894,81.759,81.718,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464783916,11.31866894,81.758,81.718,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464784110,11.31866894,81.749,81.717,260.78291414]
["bitfinex-derivatives","SOLF0:USTF0",1771464784613,11.31866894,81.738,81.717,183.33881414]
["bitfinex-derivatives","SOLF0:USTF0",1771464784818,11.31866894,81.738,81.706,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464785022,11.31866894,81.738,81.701,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1771464785023,11.31866894,81.729,81.694,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464785221,11.31866894,81.729,81.694,101.11065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464785424,11.31866894,81.729,81.695,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464785622,11.31866894,81.719,81.684,35.1722423]
["bitfinex-derivatives","SOLF0:USTF0",1771464785822,11.31866894,81.719,81.685,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464786521,11.31866894,81.709,81.667,22.84159127]
["bitfinex-derivatives","SOLF0:USTF0",1771464786722,11.31866894,81.709,81.665,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464787026,11.31866894,81.699,81.665,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464789220,11.0198,81.708,81.665,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464789423,11.0198,81.708,81.67,3.83087972]
["bitfinex-derivatives","SOLF0:USTF0",1771464789628,11.0198,81.708,81.671,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464789817,11.0187,81.716,81.671,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464790429,11.31866894,81.723,81.681,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464791420,11.0179,81.722,81.681,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464793434,11.31866894,81.721,81.681,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464793620,3.83087972,81.72,81.681,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464794021,11.31866894,81.721,81.681,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464795329,11.0186,81.717,81.681,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464799330,3.83507767,81.72,81.681,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464799834,22.33476894,81.735,81.681,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464800038,15.15374661,81.75,81.701,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464800238,11.31866894,81.75,81.701,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464801748,11.31866894,81.75,81.71,3.83507767]
["bitfinex-derivatives","SOLF0:USTF0",1771464801940,11.31866894,81.75,81.711,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464802745,11.31866894,81.749,81.697,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464803044,3.83507767,81.73,81.688,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464803242,11.31866894,81.729,81.688,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464804149,11.31866894,81.727,81.688,23.35295103]
["bitfinex-derivatives","SOLF0:USTF0",1771464804847,11.31866894,81.727,81.688,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771464808648,11.31866894,81.727,81.681,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1771464808649,11.31866894,81.738,81.695,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464809144,11.31866894,81.738,81.701,12.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1771464811151,12.31917829,81.752,81.71,3.83507767]
["bitfinex-derivatives","SOLF0:USTF0",1771464811347,3.83507767,81.76,81.711,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464811547,12.31917829,81.779,81.731,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464811749,12.31917829,81.777,81.731,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464812356,12.31917829,81.769,81.722,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771464813354,12.31917829,81.769,81.722,22.7327002]
["bitfinex-derivatives","SOLF0:USTF0",1771464813553,12.31917829,81.769,81.728,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771464813849,12.31917829,81.769,81.723,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464814247,12.31917829,81.769,81.725,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464814749,12.31917829,81.769,81.729,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771464815052,11.0105,81.777,81.731,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464815761,12.31917829,81.781,81.732,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464815950,12.31917829,81.781,81.74,3.83507767]
["bitfinex-derivatives","SOLF0:USTF0",1771464816147,12.31917829,81.781,81.741,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464816554,11.0089,81.789,81.75,3.83507767]
["bitfinex-derivatives","SOLF0:USTF0",1771464816854,11.0089,81.789,81.751,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464818151,12.31917829,81.779,81.736,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464818357,12.31917829,81.779,81.724,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464819253,12.31917829,81.779,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771464819453,12.31917829,81.779,81.726,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464820753,12.31917829,81.779,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771464820953,12.31917829,81.779,81.728,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464821758,12.31917829,81.779,81.73,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464822258,12.31917829,81.779,81.731,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771464822462,12.31917829,81.779,81.732,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464824259,12.31917829,81.779,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771464825254,12.31917829,81.775,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771464826356,3.83507767,81.77,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771464826563,11.0118,81.767,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771464826773,12.31917829,81.766,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771464828056,12.31917829,81.762,81.721,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464830265,12.31917829,81.762,81.721,22.7329002]
["bitfinex-derivatives","SOLF0:USTF0",1771464830762,12.31917829,81.758,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771464831065,12.31917829,81.758,81.712,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464831668,11.0133,81.757,81.712,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464832070,12.31917829,81.756,81.712,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464834666,12.31917829,81.754,81.712,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464834967,12.31917829,81.749,81.712,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464839368,11.0145,81.747,81.712,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464839568,11.76945236,81.746,81.712,11.7150002]
["bitfinex-derivatives","SOLF0:USTF0",1771464848075,11.76945236,81.746,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771464848482,3.83507767,81.74,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771464849486,11.76945236,81.746,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771464852990,11.76945236,81.746,81.709,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464856899,3.83507767,81.75,81.712,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464857499,77.22,81.751,81.712,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464858396,77.22,81.751,81.715,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464858596,77.8,81.766,81.715,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464859202,11.76945236,81.768,81.715,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464859401,11.76945236,81.767,81.715,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464859699,11.76945236,81.767,81.725,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464862004,3.83201644,81.76,81.727,22.35850454]
["bitfinex-derivatives","SOLF0:USTF0",1771464862306,11.76945236,81.767,81.728,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464862502,3.83201644,81.76,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771464863197,3.83201644,81.76,81.731,22.35800454]
["bitfinex-derivatives","SOLF0:USTF0",1771464866407,3.83201644,81.76,81.731,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464868112,11.76945236,81.767,81.731,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464868310,36.74,81.807,81.731,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464868311,11.76945236,81.777,81.731,11.34140454]
["bitfinex-derivatives","SOLF0:USTF0",1771464869306,11.0109,81.774,81.732,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771464869707,11.8362209,81.773,81.733,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464869916,15.66823734,81.77,81.733,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464870711,11.0115,81.769,81.733,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464873812,15.66823734,81.77,81.734,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771464874016,15.66823734,81.77,81.735,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464874210,3.83201644,81.77,81.735,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464874411,11.0106,81.777,81.735,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464875707,11.0106,81.777,81.737,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464879523,11.8362209,81.769,81.737,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464880022,11.8362209,81.778,81.737,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464886625,11.8362209,81.778,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771464886823,78.92,81.779,81.739,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464887822,78.92,81.779,81.748,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464888029,79.38,81.794,81.748,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464888823,11.8362209,81.793,81.749,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771464889030,11.8362209,81.789,81.75,12.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1771464890728,11.8362209,81.789,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771464896033,11.8362209,81.779,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771464896337,11.8362209,81.779,81.746,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771464897032,11.8362209,81.779,81.746,22.59854543]
["bitfinex-derivatives","SOLF0:USTF0",1771464898326,11.8362209,81.779,81.747,11.58394543]
["bitfinex-derivatives","SOLF0:USTF0",1771464899626,3.83201644,81.78,81.747,11.58394543]
["bitfinex-derivatives","SOLF0:USTF0",1771464900126,12.01242995,81.789,81.747,11.58394543]
["bitfinex-derivatives","SOLF0:USTF0",1771464901438,11.0086,81.792,81.718,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771464901439,79.38,81.794,81.749,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464901731,12.01242995,81.801,81.751,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464902730,12.01242995,81.801,81.766,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464903337,12.01242995,81.799,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771464910049,12.01242995,81.799,81.765,22.47659656]
["bitfinex-derivatives","SOLF0:USTF0",1771464912947,12.01242995,81.799,81.765,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464913150,12.01242995,81.798,81.758,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771464913552,12.01242995,81.798,81.759,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464914443,12.01242995,81.798,81.761,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771464914647,12.01242995,81.798,81.762,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464915650,12.01242995,81.798,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771464921856,12.01242995,81.798,81.766,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464922059,12.01242995,81.798,81.768,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464925063,12.01242995,81.797,81.768,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464930367,11.008,81.796,81.768,11.46459656]
["bitfinex-derivatives","SOLF0:USTF0",1771464931263,11.9042146,81.777,81.743,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464931766,11.9042146,81.775,81.743,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464932173,11.9042146,81.769,81.732,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464932972,184.61167759,81.806,81.709,30.22151254]
["bitfinex-derivatives","SOLF0:USTF0",1771464932973,86.96,81.787,81.748,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464933169,86.96,81.788,81.748,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464933367,11.9042146,81.795,81.748,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464933368,86.98,81.787,81.748,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464934666,86.98,81.787,81.752,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464935767,86.98,81.787,81.753,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771464936072,86.98,81.787,81.754,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464941080,86.98,81.787,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771464941274,86.98,81.787,81.756,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464942782,98.8842146,81.787,81.756,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464942967,98.8842146,81.787,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771464945881,11.9042146,81.786,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771464952182,11.9042146,81.786,81.756,11.95106984]
["bitfinex-derivatives","SOLF0:USTF0",1771464952381,11.9042146,81.786,81.752,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771464957593,11.9042146,81.786,81.753,12.3961845]
["bitfinex-derivatives","SOLF0:USTF0",1771464958692,11.9042146,81.786,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771464958898,11.9042146,81.786,81.755,12.3961845]
["bitfinex-derivatives","SOLF0:USTF0",1771464959296,86.98,81.787,81.755,12.3961845]
["bitfinex-derivatives","SOLF0:USTF0",1771464959691,86.98,81.787,81.76,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464960291,12.09032884,81.795,81.76,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464961791,12.09032884,81.795,81.761,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771464962596,12.09032884,81.795,81.761,22.74329043]
["bitfinex-derivatives","SOLF0:USTF0",1771464965288,12.09032884,81.789,81.746,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464966294,12.09032884,81.789,81.756,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464967702,12.09032884,81.789,81.758,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771464969002,12.09032884,81.789,81.758,22.74359043]
["bitfinex-derivatives","SOLF0:USTF0",1771464969206,89.38,81.792,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771464969501,12.09032884,81.798,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771464973202,89.56,81.801,81.733,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1771464973203,89.56,81.801,81.771,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464974107,12.09032884,81.808,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771464974299,12.09032884,81.808,81.772,22.74169043]
["bitfinex-derivatives","SOLF0:USTF0",1771464975807,89.84,81.815,81.773,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464976000,12.09032884,81.817,81.773,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464976201,15.26566561,81.853,81.729,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1771464976202,12.09032884,81.829,81.781,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464976498,12.09032884,81.829,81.784,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464976806,12.09032884,81.819,81.761,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464977001,12.09032884,81.819,81.76,3.82770713]
["bitfinex-derivatives","SOLF0:USTF0",1771464977002,12.09032884,81.819,81.769,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464978406,12.09032884,81.799,81.76,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464979210,12.09032884,81.799,81.765,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464983418,12.09032884,81.799,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771464983612,3.82707574,81.79,81.755,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464983818,12.09032884,81.789,81.755,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464987121,12.09032884,81.789,81.74,3.82707574]
["bitfinex-derivatives","SOLF0:USTF0",1771464987122,3.82707574,81.78,81.741,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464987324,12.09032884,81.779,81.741,11.73069043]
["bitfinex-derivatives","SOLF0:USTF0",1771464988121,12.09032884,81.779,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771464990221,12.09032884,81.779,81.737,22.73031226]
["bitfinex-derivatives","SOLF0:USTF0",1771464990925,12.0908945,81.769,81.737,22.73031226]
["bitfinex-derivatives","SOLF0:USTF0",1771464991426,12.0908945,81.769,81.738,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771464997640,12.0908945,81.779,81.738,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771464997929,23.0997945,81.789,81.747,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771464998638,12.0908945,81.788,81.749,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771464999838,12.0908945,81.788,81.75,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771465000447,12.0908945,81.788,81.75,22.72851226]
["bitfinex-derivatives","SOLF0:USTF0",1771465000941,12.0908945,81.788,81.751,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465001437,12.0908945,81.786,81.742,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771465001644,12.0908945,81.786,81.742,22.72951226]
["bitfinex-derivatives","SOLF0:USTF0",1771465002752,3.82707574,81.78,81.742,22.72951226]
["bitfinex-derivatives","SOLF0:USTF0",1771465002940,12.0908945,81.779,81.742,22.72951226]
["bitfinex-derivatives","SOLF0:USTF0",1771465003343,12.0908945,81.779,81.743,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465005045,12.0908945,81.779,81.734,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771465005343,12.0908945,81.779,81.732,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465005743,3.82707574,81.77,81.732,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465005941,12.0908945,81.769,81.732,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465006146,12.0908945,81.769,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771465006746,12.0908945,81.769,81.733,22.73081226]
["bitfinex-derivatives","SOLF0:USTF0",1771465007345,12.0908945,81.769,81.733,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465007549,12.0908945,81.762,81.719,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465008251,12.0908945,81.759,81.71,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771465009053,12.0908945,81.759,81.714,274.51589354]
["bitfinex-derivatives","SOLF0:USTF0",1771465009248,12.0908945,81.759,81.715,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465009644,12.0908945,81.748,81.704,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465009950,12.0908945,81.739,81.704,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465011347,12.0908945,81.729,81.693,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465011751,12.0908945,81.726,81.683,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465011948,12.0908945,81.719,81.683,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465013754,3.82707574,81.71,81.683,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465015542,12.0908945,81.709,81.673,11.71451226]
["bitfinex-derivatives","SOLF0:USTF0",1771465017350,171.2921,81.769,81.662,11.33737951]
["bitfinex-derivatives","SOLF0:USTF0",1771465017351,12.16872342,81.706,81.662,11.33737951]
["bitfinex-derivatives","SOLF0:USTF0",1771465018449,12.16872342,81.696,81.65,11.33737951]
["bitfinex-derivatives","SOLF0:USTF0",1771465018653,12.16872342,81.689,81.65,11.33737951]
["bitfinex-derivatives","SOLF0:USTF0",1771465019054,11.0227,81.687,81.65,11.33737951]
["bitfinex-derivatives","SOLF0:USTF0",1771465019354,12.16872342,81.686,81.65,11.33737951]
["bitfinex-derivatives","SOLF0:USTF0",1771465020254,12.15059293,81.679,81.639,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465020453,3.82707574,81.67,81.639,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465020756,12.15059293,81.679,81.639,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465022156,3.82707574,81.67,81.639,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465023656,12.15059293,81.679,81.639,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465023959,22.0347,81.726,81.608,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1771465023960,12.15059293,81.716,81.66,3.82707574]
["bitfinex-derivatives","SOLF0:USTF0",1771465024255,12.15059293,81.716,81.661,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465024458,11.0193,81.712,81.663,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465025255,11.0198,81.708,81.663,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465025557,3.82707574,81.71,81.663,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465025558,12.15059293,81.709,81.663,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465026258,12.15059293,81.699,81.646,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465026755,12.15059293,81.699,81.651,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465026960,11.0216,81.695,81.653,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465028761,3.82707574,81.69,81.653,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465029462,12.15059293,81.689,81.653,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465029664,12.15059293,81.687,81.638,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465029964,15.97766867,81.68,81.638,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465030354,12.15059293,81.679,81.638,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465032359,3.82707574,81.68,81.64,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465033663,12.15059293,81.679,81.64,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465034360,12.15059293,81.689,81.644,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465034868,11.0226,81.688,81.644,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465035062,23.17319293,81.688,81.644,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465035868,12.15059293,81.687,81.644,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465038067,77.08,81.71,81.632,22.46465684]
["bitfinex-derivatives","SOLF0:USTF0",1771465038068,12.15059293,81.679,81.632,22.46465684]
["bitfinex-derivatives","SOLF0:USTF0",1771465038556,12.15059293,81.669,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771465038761,11.0252,81.668,81.622,442.94816689]
["bitfinex-derivatives","SOLF0:USTF0",1771465038964,12.15059293,81.667,81.622,442.94816689]
["bitfinex-derivatives","SOLF0:USTF0",1771465039268,11.0256,81.665,81.622,442.94816689]
["bitfinex-derivatives","SOLF0:USTF0",1771465039469,3.82707574,81.67,81.622,442.94816689]
["bitfinex-derivatives","SOLF0:USTF0",1771465039470,12.15059293,81.664,81.622,442.94816689]
["bitfinex-derivatives","SOLF0:USTF0",1771465040171,12.15059293,81.661,81.622,420.48221005]
["bitfinex-derivatives","SOLF0:USTF0",1771465040670,12.15059293,81.65,81.611,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465040963,12.15059293,81.639,81.6,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465042163,12.15059293,81.637,81.589,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465043266,12.15059293,81.649,81.591,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465043774,12.15059293,81.645,81.598,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465044872,12.15059293,81.639,81.598,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465045873,3.84275586,81.65,81.601,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465046271,15.99334879,81.65,81.601,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465046772,11.028,81.648,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771465046975,11.028,81.648,81.603,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465050674,11.0288,81.641,81.603,11.43475684]
["bitfinex-derivatives","SOLF0:USTF0",1771465052672,11.56069951,81.629,81.579,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465052977,3.84275586,81.63,81.579,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465053168,3.84275586,81.63,81.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771465053169,11.56069951,81.633,81.581,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465053369,11.56069951,81.633,81.59,3.84275586]
["bitfinex-derivatives","SOLF0:USTF0",1771465053569,11.56069951,81.633,81.591,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465053874,11.0308,81.627,81.591,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465054476,11.56069951,81.621,81.58,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1771465054777,11.56069951,81.621,81.581,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465055673,11.0317,81.62,81.581,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465056075,11.0317,81.62,81.57,3.84275586]
["bitfinex-derivatives","SOLF0:USTF0",1771465056076,11.56069951,81.619,81.571,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465056675,11.0322,81.616,81.572,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465056870,11.56069951,81.631,81.572,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465057074,11.56069951,81.631,81.581,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465058579,3.84275586,81.63,81.581,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465058778,11.0307,81.628,81.582,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465059081,11.56069951,81.627,81.582,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465060674,11.56069951,81.627,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771465060882,11.56069951,81.627,81.584,22.44441675]
["bitfinex-derivatives","SOLF0:USTF0",1771465061082,11.56069951,81.627,81.585,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465061774,11.56069951,81.626,81.585,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465062175,3.84275586,81.65,81.601,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465062379,11.56069951,81.649,81.601,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465063281,11.56069951,81.649,81.605,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465064388,11.56069951,81.639,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771465064881,11.56069951,81.639,81.596,22.44281675]
["bitfinex-derivatives","SOLF0:USTF0",1771465065082,11.56069951,81.639,81.604,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465066685,11.56069951,81.639,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771465069288,11.56069951,81.639,81.604,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465070683,11.56069951,81.639,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771465071385,11.56069951,81.639,81.606,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465073683,11.56069951,81.645,81.609,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465074079,11.0285,81.644,81.609,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465074388,11.56069951,81.643,81.609,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465074791,11.56069951,81.641,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771465076193,11.56069951,81.639,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771465076391,11.56069951,81.639,81.606,11.40801675]
["bitfinex-derivatives","SOLF0:USTF0",1771465078093,11.56069951,81.639,81.598,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771465079895,11.0286,81.643,81.602,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465081097,22.28795282,81.643,81.602,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465081784,22.28795282,81.643,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771465082188,11.0288,81.641,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771465082393,11.0288,81.641,81.59,3.84275586]
["bitfinex-derivatives","SOLF0:USTF0",1771465082394,11.25935282,81.639,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771465082787,3.84275586,81.63,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771465082991,11.25935282,81.639,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771465083189,11.25935282,81.631,81.587,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465083391,3.84275586,81.62,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771465083698,11.25935282,81.619,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771465084700,11.25935282,81.609,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771465085706,11.25935282,81.609,81.574,22.17777702]
["bitfinex-derivatives","SOLF0:USTF0",1771465085906,11.25935282,81.609,81.575,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465087601,11.25935282,81.609,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771465087602,11.0333,81.608,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771465087808,11.25935282,81.607,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771465088910,3.84275586,81.6,81.563,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465089115,11.25935282,81.599,81.563,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465090908,11.25935282,81.589,81.552,293.42935733]
["bitfinex-derivatives","SOLF0:USTF0",1771465091111,11.25935282,81.579,81.521,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465091310,3.84275586,81.57,81.521,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465091713,11.25935282,81.569,81.529,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771465092015,11.25935282,81.569,81.518,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465092510,3.84275586,81.56,81.52,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1771465092717,3.84275586,81.56,81.496,257.65547498]
["bitfinex-derivatives","SOLF0:USTF0",1771465092718,3.84275586,81.54,81.505,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465093514,3.84275586,81.53,81.496,257.65547498]
["bitfinex-derivatives","SOLF0:USTF0",1771465093716,11.25935282,81.529,81.477,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465093911,11.25935282,81.519,81.477,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465094117,3.84275586,81.51,81.477,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465094512,3.84275586,81.54,81.481,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465094720,3.84275586,81.55,81.501,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465095107,3.84275586,81.55,81.504,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465096014,14.88385586,81.55,81.504,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465096215,11.25935282,81.549,81.504,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465096722,11.25935282,81.539,81.491,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465097713,3.84275586,81.55,81.491,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465098913,3.84275586,81.55,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771465098914,11.25935282,81.539,81.499,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465099119,11.25935282,81.539,81.481,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465099318,11.25935282,81.539,81.49,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465100020,11.25935282,81.539,81.499,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465102313,11.0409,81.552,81.49,3.84275586]
["bitfinex-derivatives","SOLF0:USTF0",1771465102314,3.84275586,81.55,81.502,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465103216,3.84275586,81.55,81.504,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465104023,3.85159961,81.55,81.504,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465104416,22.30055282,81.549,81.504,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465104717,11.25935282,81.548,81.504,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465106114,11.25935282,81.548,81.505,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771465106318,11.25935282,81.548,81.506,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465107517,11.25935282,81.548,81.507,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1771465107719,11.0402,81.557,81.508,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465108122,11.0411,81.55,81.508,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465108517,14.89269961,81.55,81.508,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465109023,11.0411,81.55,81.508,11.13997702]
["bitfinex-derivatives","SOLF0:USTF0",1771465111324,3.85159961,81.57,81.513,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465111626,15.23087503,81.57,81.521,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465112723,3.85159961,81.58,81.53,16.09006601]
["bitfinex-derivatives","SOLF0:USTF0",1771465112919,3.85159961,81.58,81.531,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465113718,11.0374,81.578,81.533,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465115327,11.37927542,81.574,81.533,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465115830,11.0378,81.575,81.533,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465115831,11.37927542,81.569,81.533,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465116125,11.37927542,81.559,81.518,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465116332,11.37927542,81.559,81.5,3.85159961]
["bitfinex-derivatives","SOLF0:USTF0",1771465116333,3.85159961,81.55,81.501,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465116630,3.85159961,81.55,81.501,23.2860664]
["bitfinex-derivatives","SOLF0:USTF0",1771465116631,11.37927542,81.538,81.501,23.2860664]
["bitfinex-derivatives","SOLF0:USTF0",1771465116820,11.37927542,81.538,81.491,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465117231,11.37927542,81.538,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771465117832,15.23087503,81.55,81.507,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771465118029,15.23087503,81.55,81.471,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465118030,15.23087503,81.55,81.508,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465118230,3.85159961,81.56,81.511,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465118437,3.85159961,81.57,81.521,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465118830,11.37927542,81.569,81.521,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465119034,22.41817542,81.567,81.521,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465119629,11.37927542,81.564,81.522,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771465119830,3.85159961,81.56,81.522,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771465121429,11.37927542,81.564,81.522,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771465121630,11.0394,81.563,81.522,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771465121833,3.85159961,81.56,81.521,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465122230,3.85159961,81.56,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771465122231,22.41957542,81.556,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771465122431,11.37927542,81.555,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771465123939,11.37927542,81.555,81.5,3.85159961]
["bitfinex-derivatives","SOLF0:USTF0",1771465123940,11.37927542,81.549,81.503,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771465124239,87.62,81.563,81.503,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771465124240,11.37927542,81.539,81.503,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771465125433,11.0413,81.549,81.507,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465126334,3.85159961,81.53,81.495,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465126638,15.23087503,81.53,81.495,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465127137,15.23087503,81.53,81.495,23.2869664]
["bitfinex-derivatives","SOLF0:USTF0",1771465127538,3.85159961,81.55,81.496,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465128041,11.37927542,81.548,81.491,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465128241,15.23087503,81.54,81.491,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465129246,11.37927542,81.539,81.496,23.2867664]
["bitfinex-derivatives","SOLF0:USTF0",1771465129436,3.85159961,81.53,81.496,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465129636,3.85159961,81.52,81.471,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465130543,11.37927542,81.529,81.471,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465130741,11.0443,81.527,81.48,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465131543,11.37927542,81.526,81.48,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465131745,11.37927542,81.526,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771465131941,11.0455,81.518,81.48,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465136449,11.37927542,81.517,81.48,12.2384664]
["bitfinex-derivatives","SOLF0:USTF0",1771465137654,11.0443,81.526,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465138053,11.0453,81.52,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465138247,14.89689961,81.52,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465138448,11.29552282,81.519,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771465138850,11.29552282,81.519,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771465139051,3.85159961,81.52,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465139247,11.045,81.522,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465141850,3.85159961,81.54,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465142057,11.45731994,81.539,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465142249,3.85159961,81.52,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465142456,11.45731994,81.519,81.482,11.69553978]
["bitfinex-derivatives","SOLF0:USTF0",1771465142656,11.45731994,81.519,81.47,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465142853,11.45731994,81.509,81.47,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465143450,11.45731994,81.509,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771465143649,36.74,81.564,81.481,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465143650,3.85159961,81.53,81.481,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465143959,11.45731994,81.528,81.484,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771465145052,11.45731994,81.528,81.484,22.1293458]
["bitfinex-derivatives","SOLF0:USTF0",1771465148561,11.45731994,81.528,81.487,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465149055,11.45731994,81.528,81.498,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771465149262,11.45731994,81.528,81.487,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465149651,11.45731994,81.527,81.487,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465150659,11.0445,81.526,81.487,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465150958,11.45731994,81.525,81.487,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465151356,11.45731994,81.549,81.5,3.85159961]
["bitfinex-derivatives","SOLF0:USTF0",1771465151658,11.45731994,81.529,81.491,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465152261,11.45731994,81.529,81.485,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771465153761,11.45731994,81.527,81.485,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771465154453,11.45731994,81.527,81.485,22.1292458]
["bitfinex-derivatives","SOLF0:USTF0",1771465158357,11.45731994,81.525,81.485,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465160762,11.45731994,81.525,81.488,22.1288458]
["bitfinex-derivatives","SOLF0:USTF0",1771465162062,14.89549961,81.53,81.489,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465162463,11.45731994,81.529,81.489,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465163462,11.45731994,81.529,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771465167362,11.45731994,81.526,81.484,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771465167554,11.45731994,81.526,81.477,11.0794458]
["bitfinex-derivatives","SOLF0:USTF0",1771465168764,11.45731994,81.526,81.49,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771465169868,11.45731994,81.526,81.495,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771465171367,11.0436,81.532,81.495,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771465171368,11.0436,81.532,81.496,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465171872,3.85317928,81.54,81.5,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465172068,11.3916775,81.539,81.5,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465172268,3.85317928,81.54,81.5,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465172269,11.3916775,81.55,81.508,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465172470,11.3916775,81.55,81.512,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465173670,11.3916775,81.55,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771465173968,11.3916775,81.55,81.514,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465174374,15.24485678,81.55,81.514,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465176172,15.24485678,81.56,81.519,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465176568,15.24485678,81.56,81.522,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465176765,3.85317928,81.57,81.522,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465177468,11.3916775,81.569,81.522,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465177664,3.85317928,81.56,81.522,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465177869,15.24485678,81.56,81.522,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465178573,11.3916775,81.559,81.522,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465180969,15.24485678,81.57,81.524,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465182674,11.3916775,81.569,81.528,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465183478,11.3916775,81.569,81.53,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465185382,11.3916775,81.559,81.521,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1771465189194,11.3916775,81.559,81.524,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465189689,11.3916775,81.559,81.494,22.94531368]
["bitfinex-derivatives","SOLF0:USTF0",1771465189690,11.3916775,81.558,81.517,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1771465190478,11.3916775,81.558,81.524,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465193688,11.3916775,81.556,81.516,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771465195387,11.3916775,81.556,81.516,22.67870311]
["bitfinex-derivatives","SOLF0:USTF0",1771465196996,11.3916775,81.556,81.519,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771465197198,11.0402,81.557,81.52,11.63300311]
["bitfinex-derivatives","SOLF0:USTF0",1771465198793,11.45187932,81.587,81.53,3.85317928]
["bitfinex-derivatives","SOLF0:USTF0",1771465198992,11.45187932,81.579,81.531,11.83422141]
["bitfinex-derivatives","SOLF0:USTF0",1771465199194,11.45187932,81.569,81.531,11.83422141]
["bitfinex-derivatives","SOLF0:USTF0",1771465200097,3.85317928,81.56,81.511,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465200296,11.50974177,81.559,81.511,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465200685,11.50974177,81.559,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771465202000,11.50974177,81.559,81.529,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771465202204,86.38,81.582,81.5,45.04111368]
["bitfinex-derivatives","SOLF0:USTF0",1771465202205,97.88974177,81.582,81.53,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465202408,3.85317928,81.58,81.53,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465202610,3.85317928,81.58,81.508,22.94531368]
["bitfinex-derivatives","SOLF0:USTF0",1771465202611,3.85317928,81.59,81.548,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465202810,273.00618781,81.595,81.55,3.85317928]
["bitfinex-derivatives","SOLF0:USTF0",1771465203003,273.00618781,81.595,81.551,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465203504,11.0335,81.606,81.558,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465203701,11.0335,81.606,81.561,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465204206,11.50974177,81.607,81.55,3.85317928]
["bitfinex-derivatives","SOLF0:USTF0",1771465204207,11.50974177,81.607,81.566,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465204805,11.50974177,81.606,81.566,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465207313,98.28974177,81.617,81.573,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465207702,11.50974177,81.617,81.573,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465208601,86.8,81.63,81.583,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465208602,22.54024177,81.629,81.583,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465208802,11.50974177,81.628,81.583,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465209003,3.85317928,81.62,81.583,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465209207,11.0273,81.652,81.602,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465209400,11.50974177,81.649,81.602,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465209909,11.50974177,81.629,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771465210108,22.63332744,81.663,81.561,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465210109,11.50974177,81.619,81.561,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465210411,3.85317928,81.61,81.561,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465211407,15.36292105,81.61,81.561,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465211711,11.50974177,81.609,81.561,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465212409,11.50974177,81.609,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771465212607,11.50974177,81.609,81.564,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465213405,11.50974177,81.619,81.576,22.83151593]
["bitfinex-derivatives","SOLF0:USTF0",1771465213708,3.85317928,81.61,81.576,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465215205,11.50974177,81.619,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771465215408,11.50974177,81.619,81.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771465215409,2.13234641,81.65,81.578,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465215611,11.50974177,81.656,81.611,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465216013,11.50974177,81.668,81.611,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465216414,11.50974177,81.668,81.625,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465216815,22.30225278,81.678,81.631,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465217015,3.85317928,81.67,81.631,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465217412,11.50974177,81.681,81.631,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465217712,2.13116461,81.71,81.633,11.79401593]
["bitfinex-derivatives","SOLF0:USTF0",1771465217912,11.38952571,81.75,81.575,32.31034247]
["bitfinex-derivatives","SOLF0:USTF0",1771465217913,43.4640753,81.733,81.67,3.85317928]
["bitfinex-derivatives","SOLF0:USTF0",1771465218214,3.85317928,81.73,81.68,3.85317928]
["bitfinex-derivatives","SOLF0:USTF0",1771465218712,43.4640753,81.709,81.65,3.85317928]
["bitfinex-derivatives","SOLF0:USTF0",1771465219113,43.4640753,81.709,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771465220312,43.4640753,81.709,81.66,3.85317928]
["bitfinex-derivatives","SOLF0:USTF0",1771465220509,47.31725458,81.7,81.65,3.85317928]
["bitfinex-derivatives","SOLF0:USTF0",1771465220813,43.4640753,81.689,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771465223413,43.4640753,81.679,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771465223917,43.4640753,81.679,81.63,14.88337928]
["bitfinex-derivatives","SOLF0:USTF0",1771465224617,43.4640753,81.679,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771465225620,43.4640753,81.679,81.64,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771465226218,43.4640753,81.679,81.63,14.86899746]
["bitfinex-derivatives","SOLF0:USTF0",1771465227716,43.4640753,81.679,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771465228914,43.4640753,81.679,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771465229817,43.4640753,81.679,81.621,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1771465230424,43.4640753,81.679,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771465231025,43.4640753,81.679,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771465231921,43.4640753,81.679,81.636,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771465232428,43.4640753,81.679,81.621,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1771465233523,10.28085732,81.71,81.621,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1771465233524,43.4640753,81.699,81.621,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1771465233724,43.4640753,81.699,81.63,10.28085732]
["bitfinex-derivatives","SOLF0:USTF0",1771465234028,43.4640753,81.699,81.631,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1771465235729,43.4640753,81.699,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771465239635,11.0178,81.723,81.65,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771465240130,10.28085732,81.74,81.651,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1771465241334,11.0188,81.716,81.646,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771465241830,33.7848753,81.712,81.646,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771465242727,33.7848753,81.712,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771465244825,33.7848753,81.71,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771465245531,33.7848753,81.73,81.648,22.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771465245740,33.7848753,81.759,81.65,10.28085732]
["bitfinex-derivatives","SOLF0:USTF0",1771465246028,33.7848753,81.759,81.67,10.28085732]
["bitfinex-derivatives","SOLF0:USTF0",1771465246229,33.7848753,81.754,81.67,10.28085732]
["bitfinex-derivatives","SOLF0:USTF0",1771465246529,33.7848753,81.754,81.671,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1771465246831,33.7848753,81.754,81.672,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1771465247338,33.7848753,81.767,81.69,10.28085732]
["bitfinex-derivatives","SOLF0:USTF0",1771465247634,33.7848753,81.767,81.673,31.91712062]
["bitfinex-derivatives","SOLF0:USTF0",1771465247834,33.7848753,81.767,81.674,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1771465248433,33.7848753,81.767,81.675,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465248629,33.7848753,81.767,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771465249833,33.7848753,81.748,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771465250029,33.7848753,81.739,81.69,14.8552665]
["bitfinex-derivatives","SOLF0:USTF0",1771465250224,33.7848753,81.739,81.673,31.91712062]
["bitfinex-derivatives","SOLF0:USTF0",1771465250225,33.7848753,81.738,81.68,14.8565665]
["bitfinex-derivatives","SOLF0:USTF0",1771465250429,33.7848753,81.738,81.681,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1771465251226,33.7848753,81.738,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771465252139,33.7848753,81.738,81.685,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1771465252643,14.8485665,81.74,81.685,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1771465252644,33.7848753,81.729,81.685,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1771465252836,33.7848753,81.729,81.675,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771465253036,33.7848753,81.729,81.676,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1771465253942,33.7848753,81.729,81.677,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771465254438,33.7848753,81.729,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771465254841,33.7848753,81.729,81.686,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1771465255739,33.7848753,81.729,81.683,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1771465255940,33.7848753,81.729,81.681,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1771465257644,33.7848753,81.725,81.681,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1771465257835,33.7848753,81.719,81.681,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1771465260236,33.7848753,81.719,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771465260237,33.7848753,81.719,81.682,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1771465260635,33.7848753,81.719,81.683,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1771465261243,33.7848753,81.719,81.673,31.91712062]
["bitfinex-derivatives","SOLF0:USTF0",1771465261244,33.7848753,81.716,81.673,31.91712062]
["bitfinex-derivatives","SOLF0:USTF0",1771465261447,33.7848753,81.716,81.674,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1771465261649,33.7848753,81.716,81.673,31.91712062]
["bitfinex-derivatives","SOLF0:USTF0",1771465262144,33.7848753,81.716,81.66,3.8331665]
["bitfinex-derivatives","SOLF0:USTF0",1771465262145,33.7848753,81.699,81.658,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1771465263242,33.7848753,81.699,81.659,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1771465263643,33.7848753,81.698,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771465263844,33.7848753,81.689,81.647,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1771465264238,33.7848753,81.689,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771465264445,33.7848753,81.689,81.634,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465264747,33.7848753,81.692,81.64,3.8331665]
["bitfinex-derivatives","SOLF0:USTF0",1771465264947,13.7421753,81.692,81.66,3.8331665]
["bitfinex-derivatives","SOLF0:USTF0",1771465265154,7.53e-05,81.692,81.661,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1771465265447,7.53e-05,81.692,81.662,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771465265648,7.53e-05,81.692,81.67,3.8331665]
["bitfinex-derivatives","SOLF0:USTF0",1771465265950,7.53e-05,81.692,81.662,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771465266343,10.27296437,81.74,81.662,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771465266544,11.0175,81.725,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771465266744,77.1,81.749,81.662,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771465266745,77.1,81.749,81.662,109.56331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465266943,77.1,81.749,81.65,10.27296437]
["bitfinex-derivatives","SOLF0:USTF0",1771465266944,10.27296437,81.76,81.667,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465267148,16.8924753,81.759,81.666,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465267450,16.8924753,81.759,81.667,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465267646,27.9085753,81.735,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771465267844,16.8924753,81.734,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771465268351,16.8924753,81.734,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771465268551,16.8924753,81.734,81.662,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465268747,16.8924753,81.734,81.663,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465269346,16.8924753,81.734,81.663,99.78331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465269848,16.8924753,81.732,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771465271249,16.8924753,81.729,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771465271753,16.8924753,81.729,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771465271953,10.27296437,81.74,81.67,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1771465271954,16.8924753,81.718,81.67,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1771465273551,11.0189,81.715,81.67,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1771465273754,16.8924753,81.714,81.67,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1771465274253,16.8924753,81.714,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771465274849,16.8924753,81.704,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771465275651,16.8924753,81.702,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771465277454,16.8924753,81.702,81.655,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465277455,16.8924753,81.702,81.663,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465279658,16.8924753,81.699,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771465280354,16.8924753,81.699,81.655,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465280355,16.8924753,81.696,81.648,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771465280763,16.8924753,81.696,81.634,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771465280764,16.8924753,81.696,81.643,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465281664,16.8924753,81.696,81.655,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771465283661,11.0198,81.708,81.663,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465283873,16.8924753,81.707,81.663,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465285170,16.8924753,81.707,81.663,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771465288169,16.8924753,81.707,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771465288369,16.8924753,81.707,81.654,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1771465289263,11.0203,81.704,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465290170,27.9127753,81.704,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465290371,11.0208,81.701,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465290868,16.8924753,81.7,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465291565,11.021,81.699,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465291763,16.8924753,81.698,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771465297475,11.0204,81.704,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771465298372,11.0204,81.704,81.666,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771465304170,11.0204,81.704,81.667,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465305775,16.8924753,81.711,81.676,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771465305979,16.8924753,81.722,81.68,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465306177,16.8924753,81.722,81.686,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465306480,3.83643097,81.74,81.686,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465306680,22.0242,81.765,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771465306681,16.8924753,81.737,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771465307476,16.8924753,81.737,81.7,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465307679,16.8924753,81.748,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771465313186,16.8924753,81.748,81.71,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465314293,16.8924753,81.746,81.7,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465315785,16.8924753,81.746,81.7,14.85723097]
["bitfinex-derivatives","SOLF0:USTF0",1771465319991,16.8924753,81.746,81.707,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771465320495,16.8924753,81.756,81.714,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771465320684,36.83,81.796,81.658,31.59425122]
["bitfinex-derivatives","SOLF0:USTF0",1771465320685,16.8924753,81.769,81.72,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465321489,16.8924753,81.768,81.722,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771465322695,11.0127,81.761,81.722,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771465322895,16.8924753,81.76,81.722,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771465323282,20.72890627,81.76,81.71,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465324793,16.8924753,81.757,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771465325091,16.8924753,81.757,81.71,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465326090,16.8924753,81.757,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771465327688,16.8924753,81.757,81.693,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771465327689,16.8924753,81.768,81.726,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771465328082,11.0121,81.765,81.72,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465328393,16.8924753,81.764,81.72,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465328789,16.8924753,81.764,81.71,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465329686,16.8924753,81.761,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771465332595,16.8924753,81.761,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771465333186,16.8924753,81.761,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771465335984,16.8924753,81.761,81.677,31.65056889]
["bitfinex-derivatives","SOLF0:USTF0",1771465335985,16.8924753,81.775,81.73,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465336191,16.8924753,81.789,81.74,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465336395,16.8924753,81.789,81.75,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465336689,16.8924753,81.789,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771465337284,16.8924753,81.789,81.73,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465337489,16.8924753,81.789,81.73,80.89643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465337886,11.0093,81.786,81.745,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771465338086,16.8924753,81.785,81.745,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771465338290,16.8924753,81.785,81.74,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465338696,16.8924753,81.785,81.75,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465339101,16.8924753,81.799,81.75,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465339293,16.8924753,81.799,81.74,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465339894,16.8924753,81.788,81.74,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465340090,16.8924753,81.779,81.73,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465342800,16.8924753,81.779,81.683,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1771465342801,15.08418632,81.769,81.72,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465343001,15.08418632,81.769,81.721,8.57595418]
["bitfinex-derivatives","SOLF0:USTF0",1771465344798,15.08418632,81.769,81.729,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771465345701,15.08418632,81.769,81.721,8.57595418]
["bitfinex-derivatives","SOLF0:USTF0",1771465345902,15.08418632,81.759,81.7,3.83643097]
["bitfinex-derivatives","SOLF0:USTF0",1771465346201,15.08418632,81.759,81.701,8.68799546]
["bitfinex-derivatives","SOLF0:USTF0",1771465346894,15.08418632,81.756,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771465347203,15.08418632,81.756,81.711,8.72490121]
["bitfinex-derivatives","SOLF0:USTF0",1771465348789,15.08418632,81.754,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771465349394,3.83196754,81.76,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771465349395,14.46397018,81.752,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771465352206,14.46397018,81.752,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771465352501,14.46397018,81.752,81.701,8.90958416]
["bitfinex-derivatives","SOLF0:USTF0",1771465353708,14.46397018,81.752,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771465358013,14.46397018,81.749,81.705,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465358411,14.46397018,81.749,81.706,22.68331884]
["bitfinex-derivatives","SOLF0:USTF0",1771465359312,14.46397018,81.74,81.7,9.108546]
["bitfinex-derivatives","SOLF0:USTF0",1771465362817,14.46397018,81.74,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771465364718,14.46397018,81.74,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771465365121,14.46397018,81.74,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771465367819,14.46397018,81.74,81.701,20.4323416]
["bitfinex-derivatives","SOLF0:USTF0",1771465368318,14.46397018,81.738,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771465369122,11.0169,81.73,81.688,9.4117416]
["bitfinex-derivatives","SOLF0:USTF0",1771465369331,11.0169,81.73,81.679,32.12352366]
["bitfinex-derivatives","SOLF0:USTF0",1771465369332,14.46397018,81.729,81.679,32.12352366]
["bitfinex-derivatives","SOLF0:USTF0",1771465369524,14.46397018,81.729,81.679,9.44020482]
["bitfinex-derivatives","SOLF0:USTF0",1771465370230,14.46397018,81.719,81.67,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1771465371832,14.46397018,81.712,81.67,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1771465372028,3.83196754,81.72,81.673,9.52368966]
["bitfinex-derivatives","SOLF0:USTF0",1771465372234,14.46397018,81.725,81.681,9.52368966]
["bitfinex-derivatives","SOLF0:USTF0",1771465372434,14.46397018,81.725,81.68,3.83196754]
["bitfinex-derivatives","SOLF0:USTF0",1771465372435,25.47997018,81.736,81.691,9.55080171]
["bitfinex-derivatives","SOLF0:USTF0",1771465373834,11.0162,81.735,81.693,9.57787239]
["bitfinex-derivatives","SOLF0:USTF0",1771465376528,11.0162,81.735,81.695,9.65631859]
["bitfinex-derivatives","SOLF0:USTF0",1771465378240,11.015,81.744,81.699,9.76039599]
["bitfinex-derivatives","SOLF0:USTF0",1771465378436,11.015,81.744,81.701,9.76039599]
["bitfinex-derivatives","SOLF0:USTF0",1771465378736,26.39635279,81.744,81.703,9.78503263]
["bitfinex-derivatives","SOLF0:USTF0",1771465378940,11.0154,81.741,81.703,9.78503263]
["bitfinex-derivatives","SOLF0:USTF0",1771465379235,15.38135279,81.74,81.703,9.78503263]
["bitfinex-derivatives","SOLF0:USTF0",1771465380937,15.38135279,81.74,81.706,9.85582658]
["bitfinex-derivatives","SOLF0:USTF0",1771465383734,11.0144,81.748,81.706,9.85582658]
["bitfinex-derivatives","SOLF0:USTF0",1771465385533,25.6843566,81.748,81.706,9.85582658]
["bitfinex-derivatives","SOLF0:USTF0",1771465387044,11.015,81.744,81.706,9.85582658]
["bitfinex-derivatives","SOLF0:USTF0",1771465387337,14.6699566,81.743,81.706,9.85582658]
["bitfinex-derivatives","SOLF0:USTF0",1771465387543,14.6699566,81.733,81.691,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771465387744,14.6699566,81.733,81.65,37.78651963]
["bitfinex-derivatives","SOLF0:USTF0",1771465387745,14.6699566,81.749,81.701,10.01279051]
["bitfinex-derivatives","SOLF0:USTF0",1771465388843,14.6699566,81.748,81.707,10.03401836]
["bitfinex-derivatives","SOLF0:USTF0",1771465389846,14.6699566,81.746,81.707,10.03401836]
["bitfinex-derivatives","SOLF0:USTF0",1771465390036,14.6699566,81.746,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771465390744,14.6699566,81.738,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771465391345,14.6699566,81.738,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771465391640,11.0147,81.746,81.704,10.09756296]
["bitfinex-derivatives","SOLF0:USTF0",1771465392045,14.6699566,81.745,81.704,10.09756296]
["bitfinex-derivatives","SOLF0:USTF0",1771465392746,14.6699566,81.745,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771465392948,14.6699566,81.743,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771465394744,14.6699566,81.741,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771465394941,14.6699566,81.741,81.674,30.10566095]
["bitfinex-derivatives","SOLF0:USTF0",1771465394942,14.6699566,81.741,81.682,10.15836281]
["bitfinex-derivatives","SOLF0:USTF0",1771465395136,31.25739742,81.77,81.607,171.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771465395137,14.6699566,81.729,81.666,10.15836281]
["bitfinex-derivatives","SOLF0:USTF0",1771465395338,3.83196754,81.73,81.666,10.15836281]
["bitfinex-derivatives","SOLF0:USTF0",1771465395339,14.6699566,81.711,81.666,10.15836281]
["bitfinex-derivatives","SOLF0:USTF0",1771465396739,14.6699566,81.711,81.667,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771465397142,3.83196754,81.72,81.671,10.19761655]
["bitfinex-derivatives","SOLF0:USTF0",1771465397340,14.6699566,81.725,81.683,10.19761655]
["bitfinex-derivatives","SOLF0:USTF0",1771465398043,14.6699566,81.725,81.69,3.83196754]
["bitfinex-derivatives","SOLF0:USTF0",1771465400050,11.0177,81.724,81.683,10.19761655]
["bitfinex-derivatives","SOLF0:USTF0",1771465400551,14.6699566,81.725,81.685,21.29630398]
["bitfinex-derivatives","SOLF0:USTF0",1771465402754,14.6699566,81.725,81.685,10.27350398]
["bitfinex-derivatives","SOLF0:USTF0",1771465403853,14.6699566,81.724,81.685,10.27350398]
["bitfinex-derivatives","SOLF0:USTF0",1771465405550,14.6699566,81.736,81.691,10.36327013]
["bitfinex-derivatives","SOLF0:USTF0",1771465406253,14.6699566,81.734,81.697,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771465407050,14.6699566,81.734,81.699,21.40159802]
["bitfinex-derivatives","SOLF0:USTF0",1771465407551,14.6699566,81.759,81.701,10.38069802]
["bitfinex-derivatives","SOLF0:USTF0",1771465407741,3.83196754,81.76,81.663,22.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771465407742,14.6699566,81.748,81.71,14.22990601]
["bitfinex-derivatives","SOLF0:USTF0",1771465407941,14.6699566,81.748,81.711,10.39793847]
["bitfinex-derivatives","SOLF0:USTF0",1771465408647,14.6699566,81.748,81.714,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771465409252,14.6699566,81.748,81.711,10.39793847]
["bitfinex-derivatives","SOLF0:USTF0",1771465409755,14.6699566,81.748,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771465410545,11.0129,81.759,81.716,10.4618344]
["bitfinex-derivatives","SOLF0:USTF0",1771465410750,26.84853397,81.759,81.716,10.4618344]
["bitfinex-derivatives","SOLF0:USTF0",1771465411056,15.83563397,81.758,81.716,10.4618344]
["bitfinex-derivatives","SOLF0:USTF0",1771465411863,15.83563397,81.756,81.716,10.4618344]
["bitfinex-derivatives","SOLF0:USTF0",1771465412759,15.83563397,81.754,81.716,10.4618344]
["bitfinex-derivatives","SOLF0:USTF0",1771465414954,15.83563397,81.754,81.715,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771465415153,15.83563397,81.739,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771465416647,15.83563397,81.738,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771465418654,15.83563397,81.734,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771465421959,15.83563397,81.767,81.721,8.91823603]
["bitfinex-derivatives","SOLF0:USTF0",1771465422164,15.83563397,81.767,81.73,12.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1771465422758,15.83563397,81.78,81.731,8.77190793]
["bitfinex-derivatives","SOLF0:USTF0",1771465423162,15.83563397,81.778,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771465423659,11.0102,81.779,81.739,8.6271206]
["bitfinex-derivatives","SOLF0:USTF0",1771465423864,15.83563397,81.793,81.76,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465424064,15.83563397,81.793,81.752,8.6271206]
["bitfinex-derivatives","SOLF0:USTF0",1771465426159,15.83563397,81.793,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771465427654,15.83563397,81.789,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771465428261,11.0091,81.787,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771465428463,15.83563397,81.786,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771465428861,11.0091,81.787,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771465428862,15.83563397,81.779,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771465430356,15.83563397,81.779,81.74,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465430556,15.83563397,81.779,81.735,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771465431761,15.83563397,81.779,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771465431960,15.83563397,81.779,81.735,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771465432156,15.83563397,81.779,81.74,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465433270,15.83563397,81.779,81.735,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771465433567,15.83563397,81.779,81.73,94.33176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465433767,15.83563397,81.778,81.73,94.33176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465434661,15.83563397,81.778,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771465435057,3.83176846,81.78,81.73,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465435058,15.83563397,81.774,81.73,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465435464,11.0112,81.772,81.73,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465435768,15.83563397,81.771,81.73,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465436163,11.0115,81.769,81.73,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465436372,15.83563397,81.768,81.722,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771465437666,14.55672908,81.762,81.722,6.60278531]
["bitfinex-derivatives","SOLF0:USTF0",1771465438669,14.55672908,81.757,81.711,17.50236535]
["bitfinex-derivatives","SOLF0:USTF0",1771465438877,14.55672908,81.757,81.712,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771465439674,13.44628699,81.755,81.712,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771465440177,13.44628699,81.755,81.711,17.50236535]
["bitfinex-derivatives","SOLF0:USTF0",1771465440569,13.44628699,81.755,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771465441370,13.44628699,81.745,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771465441572,13.44628699,81.745,81.697,256.44065389]
["bitfinex-derivatives","SOLF0:USTF0",1771465442881,13.44628699,81.742,81.697,256.44065389]
["bitfinex-derivatives","SOLF0:USTF0",1771465443677,11.0156,81.739,81.697,262.23823428]
["bitfinex-derivatives","SOLF0:USTF0",1771465443878,13.44628699,81.738,81.697,262.23823428]
["bitfinex-derivatives","SOLF0:USTF0",1771465445473,24.46228699,81.736,81.697,262.23823428]
["bitfinex-derivatives","SOLF0:USTF0",1771465445673,13.44628699,81.735,81.697,262.23823428]
["bitfinex-derivatives","SOLF0:USTF0",1771465446182,13.44628699,81.765,81.702,5.5777981]
["bitfinex-derivatives","SOLF0:USTF0",1771465446379,3.83176846,81.75,81.704,5.5777981]
["bitfinex-derivatives","SOLF0:USTF0",1771465446577,13.44628699,81.749,81.704,5.5777981]
["bitfinex-derivatives","SOLF0:USTF0",1771465446768,13.44628699,81.748,81.704,5.5777981]
["bitfinex-derivatives","SOLF0:USTF0",1771465447679,13.44628699,81.734,81.705,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771465448677,24.46268699,81.733,81.705,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771465448878,13.44628699,81.732,81.705,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771465449978,11.0154,81.741,81.706,5.1534656]
["bitfinex-derivatives","SOLF0:USTF0",1771465450177,13.44628699,81.756,81.706,5.1534656]
["bitfinex-derivatives","SOLF0:USTF0",1771465450971,13.44628699,81.756,81.711,5.05020456]
["bitfinex-derivatives","SOLF0:USTF0",1771465451684,11.0144,81.748,81.711,5.05020456]
["bitfinex-derivatives","SOLF0:USTF0",1771465452476,11.0132,81.757,81.721,4.84751717]
["bitfinex-derivatives","SOLF0:USTF0",1771465452976,13.44628699,81.769,81.721,4.84751717]
["bitfinex-derivatives","SOLF0:USTF0",1771465453172,13.44628699,81.756,81.721,4.84751717]
["bitfinex-derivatives","SOLF0:USTF0",1771465454077,13.44628699,81.756,81.712,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771465454273,13.44628699,81.756,81.713,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771465454676,13.44628699,81.753,81.713,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771465454973,13.44628699,81.753,81.709,4.74793353]
["bitfinex-derivatives","SOLF0:USTF0",1771465455284,13.44628699,81.753,81.71,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771465455579,13.44628699,81.753,81.709,4.74793353]
["bitfinex-derivatives","SOLF0:USTF0",1771465455580,11.0152,81.742,81.711,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771465455976,13.44628699,81.741,81.711,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771465456181,11.0154,81.74,81.704,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465456481,24.46168699,81.74,81.704,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465457085,11.0145,81.747,81.706,4.45644197]
["bitfinex-derivatives","SOLF0:USTF0",1771465458186,13.44628699,81.744,81.7,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771465459087,24.46238699,81.735,81.693,81.42133481]
["bitfinex-derivatives","SOLF0:USTF0",1771465459280,24.46238699,81.735,81.694,4.2673407]
["bitfinex-derivatives","SOLF0:USTF0",1771465459982,11.0165,81.733,81.694,4.2673407]
["bitfinex-derivatives","SOLF0:USTF0",1771465461783,11.0173,81.727,81.694,4.2673407]
["bitfinex-derivatives","SOLF0:USTF0",1771465461989,13.44628699,81.734,81.694,4.2673407]
["bitfinex-derivatives","SOLF0:USTF0",1771465462887,11.0166,81.732,81.694,4.2673407]
["bitfinex-derivatives","SOLF0:USTF0",1771465463577,13.44628699,81.734,81.696,3.81361081]
["bitfinex-derivatives","SOLF0:USTF0",1771465464077,24.46268699,81.734,81.696,3.81361081]
["bitfinex-derivatives","SOLF0:USTF0",1771465467892,11.0164,81.734,81.696,3.81361081]
["bitfinex-derivatives","SOLF0:USTF0",1771465468190,13.44628699,81.73,81.688,14.49115097]
["bitfinex-derivatives","SOLF0:USTF0",1771465468390,13.44628699,81.73,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771465468591,13.44628699,81.73,81.692,3.38500944]
["bitfinex-derivatives","SOLF0:USTF0",1771465469095,3.83176846,81.75,81.69,3.83176846]
["bitfinex-derivatives","SOLF0:USTF0",1771465469096,11.0155,81.74,81.694,3.38500944]
["bitfinex-derivatives","SOLF0:USTF0",1771465469393,13.44628699,81.739,81.694,3.38500944]
["bitfinex-derivatives","SOLF0:USTF0",1771465469593,13.44628699,81.739,81.701,3.23049843]
["bitfinex-derivatives","SOLF0:USTF0",1771465470692,11.0158,81.738,81.701,3.23049843]
["bitfinex-derivatives","SOLF0:USTF0",1771465470891,23.78909648,81.738,81.701,3.23049843]
["bitfinex-derivatives","SOLF0:USTF0",1771465473092,11.0163,81.734,81.701,3.23049843]
["bitfinex-derivatives","SOLF0:USTF0",1771465473988,12.77329648,81.762,81.711,2.91209593]
["bitfinex-derivatives","SOLF0:USTF0",1771465475699,23.78689648,81.754,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771465476398,12.77329648,81.753,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771465476794,12.77329648,81.753,81.71,3.83260869]
["bitfinex-derivatives","SOLF0:USTF0",1771465476795,12.77329648,81.753,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771465477000,11.0126,81.762,81.721,2.68251075]
["bitfinex-derivatives","SOLF0:USTF0",1771465477001,12.77329648,81.761,81.721,2.68251075]
["bitfinex-derivatives","SOLF0:USTF0",1771465477591,11.0129,81.759,81.721,2.68251075]
["bitfinex-derivatives","SOLF0:USTF0",1771465477793,12.77329648,81.758,81.721,2.68251075]
["bitfinex-derivatives","SOLF0:USTF0",1771465478900,12.77329648,81.756,81.721,2.68251075]
["bitfinex-derivatives","SOLF0:USTF0",1771465479499,11.0137,81.753,81.71,6.29315315]
["bitfinex-derivatives","SOLF0:USTF0",1771465479703,81.96,81.79,81.7,22.71060022]
["bitfinex-derivatives","SOLF0:USTF0",1771465479704,12.77329648,81.752,81.7,3.83260869]
["bitfinex-derivatives","SOLF0:USTF0",1771465480201,12.77329648,81.752,81.7,6.29315315]
["bitfinex-derivatives","SOLF0:USTF0",1771465480397,12.77329648,81.752,81.701,2.46054446]
["bitfinex-derivatives","SOLF0:USTF0",1771465481488,12.77329648,81.752,81.711,2.31704506]
["bitfinex-derivatives","SOLF0:USTF0",1771465485604,12.77329648,81.752,81.712,13.05839466]
["bitfinex-derivatives","SOLF0:USTF0",1771465485799,12.77329648,81.752,81.713,2.03929466]
["bitfinex-derivatives","SOLF0:USTF0",1771465486393,12.77329648,81.752,81.717,1.97196138]
["bitfinex-derivatives","SOLF0:USTF0",1771465487702,12.77329648,81.752,81.696,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771465487703,12.77329648,81.751,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771465487899,12.77329648,81.749,81.7,3.83260869]
["bitfinex-derivatives","SOLF0:USTF0",1771465488398,12.77329648,81.749,81.699,1.90527327]
["bitfinex-derivatives","SOLF0:USTF0",1771465488802,12.77329648,81.744,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771465489105,12.77329648,81.744,81.69,98.59260869]
["bitfinex-derivatives","SOLF0:USTF0",1771465489106,12.77329648,81.744,81.702,1.83951861]
["bitfinex-derivatives","SOLF0:USTF0",1771465490710,12.77329648,81.744,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771465496299,12.77329648,81.744,81.704,12.42008442]
["bitfinex-derivatives","SOLF0:USTF0",1771465496703,12.77329648,81.744,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771465497005,12.77329648,81.744,81.707,1.33981511]
["bitfinex-derivatives","SOLF0:USTF0",1771465498310,12.77329648,81.744,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771465500404,12.77329648,81.744,81.707,1.33981511]
["bitfinex-derivatives","SOLF0:USTF0",1771465500405,11.015,81.743,81.707,1.33981511]
["bitfinex-derivatives","SOLF0:USTF0",1771465500605,11.3845753,81.742,81.707,1.33981511]
["bitfinex-derivatives","SOLF0:USTF0",1771465501807,11.3845753,81.742,81.707,12.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1771465502204,11.3845753,81.742,81.707,1.33981511]
["bitfinex-derivatives","SOLF0:USTF0",1771465503108,11.3845753,81.742,81.705,22.71060022]
["bitfinex-derivatives","SOLF0:USTF0",1771465503307,11.3845753,81.742,81.705,0.89090227]
["bitfinex-derivatives","SOLF0:USTF0",1771465503509,11.3845753,81.758,81.716,0.83658921]
["bitfinex-derivatives","SOLF0:USTF0",1771465504414,11.3845753,81.756,81.717,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771465505309,11.3845753,81.749,81.701,22.71060022]
["bitfinex-derivatives","SOLF0:USTF0",1771465505509,11.3845753,81.749,81.696,22.71060022]
["bitfinex-derivatives","SOLF0:USTF0",1771465505709,11.3845753,81.749,81.693,0.7830945]
["bitfinex-derivatives","SOLF0:USTF0",1771465506713,11.3845753,81.743,81.702,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771465508018,11.0158,81.738,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771465508216,11.3845753,81.737,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771465509413,11.016,81.736,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771465509612,11.3845753,81.735,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771465511213,11.3845753,81.735,81.704,0.47513824]
["bitfinex-derivatives","SOLF0:USTF0",1771465511416,77.66,81.766,81.704,0.47513824]
["bitfinex-derivatives","SOLF0:USTF0",1771465511417,11.3845753,81.748,81.711,0.47513824]
["bitfinex-derivatives","SOLF0:USTF0",1771465512713,11.3845753,81.748,81.713,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771465512917,11.3845753,81.748,81.714,0.37700884]
["bitfinex-derivatives","SOLF0:USTF0",1771465513118,11.3845753,81.748,81.72,3.83260869]
["bitfinex-derivatives","SOLF0:USTF0",1771465513518,11.3845753,81.758,81.72,3.83260869]
["bitfinex-derivatives","SOLF0:USTF0",1771465515226,11.3845753,81.758,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771465516619,11.3845753,81.756,81.714,0.37700884]
["bitfinex-derivatives","SOLF0:USTF0",1771465517817,11.3845753,81.756,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771465518223,11.3845753,81.756,81.717,0.14168996]
["bitfinex-derivatives","SOLF0:USTF0",1771465519824,11.3845753,81.756,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771465524230,11.3845753,81.766,81.728,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771465531534,11.3845753,81.766,81.735,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771465535326,11.3845753,81.766,81.72,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465535327,11.3845753,81.766,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771465535635,11.3845753,81.766,81.72,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465536935,11.3845753,81.766,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771465537933,11.3845753,81.766,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771465539034,11.3845753,81.766,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771465539247,11.3845753,81.766,81.73,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465539443,11.3845753,81.779,81.73,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465539639,11.3845753,81.779,81.746,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771465547447,11.3845753,81.779,81.739,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771465549451,11.3845753,81.778,81.739,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771465549746,11.3845753,81.769,81.732,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771465549946,11.3845753,81.769,81.71,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465550852,11.3845753,81.769,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771465552041,11.3845753,81.769,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771465552646,11.3845753,81.78,81.739,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771465552845,11.3845753,81.779,81.739,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771465553954,11.3845753,81.769,81.72,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465554157,11.3845753,81.769,81.71,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465555750,11.3845753,81.769,81.724,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771465562344,11.3845753,81.768,81.724,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771465567459,11.3845753,81.768,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771465576456,11.3845753,81.768,81.71,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465576662,11.3845753,81.768,81.628,171.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771465576663,11.3845753,81.749,81.692,22.74902086]
["bitfinex-derivatives","SOLF0:USTF0",1771465576862,11.3845753,81.739,81.69,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465578654,11.3845753,81.739,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771465579256,11.3845753,81.736,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771465579463,11.3845753,81.729,81.68,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465580466,11.3845753,81.729,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771465581066,11.3845753,81.729,81.694,11.45189727]
["bitfinex-derivatives","SOLF0:USTF0",1771465581266,11.3845753,81.729,81.695,0.43039727]
["bitfinex-derivatives","SOLF0:USTF0",1771465581968,10.18081235,81.742,81.7,3.82975232]
["bitfinex-derivatives","SOLF0:USTF0",1771465582170,10.18081235,81.742,81.701,0.40731902]
["bitfinex-derivatives","SOLF0:USTF0",1771465582364,10.18178591,81.759,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771465583170,3.82975232,81.75,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771465583472,10.26968626,81.739,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771465590575,10.26968626,81.739,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771465590976,10.26968626,81.739,81.705,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771465593376,10.26968626,81.739,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771465596977,10.26968626,81.739,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771465600676,10.26968626,81.739,81.701,0.08251544]
["bitfinex-derivatives","SOLF0:USTF0",1771465600677,10.26968626,81.739,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771465607393,3.83260865,81.73,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771465607691,10.31408938,81.729,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771465608280,10.31408938,81.729,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771465608689,10.31471923,81.739,81.69,3.83260865]
["bitfinex-derivatives","SOLF0:USTF0",1771465609685,10.31471923,81.739,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771465615101,11.41152053,81.773,81.672,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771465615102,10.2833947,81.729,81.672,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771465616695,10.28180355,81.727,81.683,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771465618998,3.83260865,81.72,81.683,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771465619199,10.37782815,81.719,81.683,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771465620199,10.37782815,81.719,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771465621602,3.83260865,81.74,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771465622002,10.48658957,81.739,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771465622405,10.48658957,81.739,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771465623610,11.0142,81.75,81.681,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771465623611,10.4965431,81.745,81.711,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771465624203,11.41152053,81.778,81.681,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771465624204,10.49694778,81.755,81.71,3.83260865]
["bitfinex-derivatives","SOLF0:USTF0",1771465624400,10.49694778,81.769,81.71,3.83260865]
["bitfinex-derivatives","SOLF0:USTF0",1771465624702,10.49694778,81.769,81.71,22.70884637]
["bitfinex-derivatives","SOLF0:USTF0",1771465624908,10.49694778,81.769,81.72,3.83260865]
["bitfinex-derivatives","SOLF0:USTF0",1771465625706,10.49694778,81.769,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771465633913,10.47187547,81.759,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771465634315,10.47187547,81.759,81.7,3.83260865]
["bitfinex-derivatives","SOLF0:USTF0",1771465634512,10.47187547,81.759,81.71,3.83260865]
["bitfinex-derivatives","SOLF0:USTF0",1771465636705,10.47187547,81.759,81.717,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771465641214,10.51199152,81.756,81.71,14.85200865]
["bitfinex-derivatives","SOLF0:USTF0",1771465641417,10.51199152,81.756,81.71,3.83260865]
["bitfinex-derivatives","SOLF0:USTF0",1771465641811,10.51199152,81.756,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771465642516,77.06,81.784,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771465642517,10.51231645,81.749,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771465646013,10.50231122,81.747,81.7,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771465649418,10.50231122,81.747,81.707,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771465655531,10.50231122,81.747,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771465657525,10.51043937,81.759,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771465657723,14.34197866,81.77,81.72,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465657926,10.51043937,81.77,81.72,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465658121,10.51070648,81.769,81.71,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465658433,244.62,81.854,81.7,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465658434,10.51070648,81.759,81.7,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465659222,3.83153929,81.75,81.7,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465659428,10.3818502,81.748,81.702,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771465661436,10.36924306,81.739,81.697,22.70884637]
["bitfinex-derivatives","SOLF0:USTF0",1771465661629,10.36924306,81.739,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771465662236,3.83153929,81.73,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771465662530,10.36924306,81.739,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771465664534,10.36924306,81.739,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771465666228,11.0157,81.738,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771465666432,10.42753485,81.737,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771465668938,10.42362914,81.729,81.69,22.70884637]
["bitfinex-derivatives","SOLF0:USTF0",1771465669129,10.42362914,81.729,81.685,22.70884637]
["bitfinex-derivatives","SOLF0:USTF0",1771465669333,10.42362914,81.729,81.67,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465669334,10.42362914,81.729,81.679,22.70884637]
["bitfinex-derivatives","SOLF0:USTF0",1771465669535,10.42362914,81.729,81.682,22.70884637]
["bitfinex-derivatives","SOLF0:USTF0",1771465669837,10.42383155,81.742,81.69,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465670231,10.42383155,81.742,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771465676447,3.83153929,81.74,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771465677643,11.0153,81.741,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771465679943,11.0153,81.741,81.673,30.10566095]
["bitfinex-derivatives","SOLF0:USTF0",1771465679944,10.47494309,81.764,81.71,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465680344,3.83153929,81.76,81.71,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465680547,10.4753622,81.757,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771465681053,10.4753622,81.757,81.712,33.81676983]
["bitfinex-derivatives","SOLF0:USTF0",1771465681251,10.4753622,81.757,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771465683259,10.4753622,81.757,81.721,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1771465686344,10.4753622,81.757,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771465687649,10.54320579,81.769,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771465691254,11.0119,81.767,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771465691557,10.5147333,81.766,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771465691754,10.5147333,81.776,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771465692259,11.0108,81.775,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771465692954,10.5147333,81.776,81.739,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771465693852,11.0097,81.783,81.74,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465695456,11.0097,81.783,81.742,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771465695856,10.51492079,81.787,81.742,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771465697164,3.83153929,81.79,81.74,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465697165,10.50687623,81.786,81.74,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465697756,10.50687623,81.786,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771465698361,10.50704449,81.784,81.743,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771465698765,10.50704449,81.784,81.74,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465699862,10.50704449,81.784,81.749,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771465702875,10.50704449,81.784,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771465703073,3.83153929,81.78,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771465703265,14.35126871,81.78,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771465703869,3.83153929,81.77,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771465704070,10.51988427,81.769,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771465704266,3.83153929,81.76,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771465704475,10.51988427,81.759,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771465704778,10.51988427,81.749,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771465705172,10.51988427,81.749,81.692,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465705173,10.51988427,81.749,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771465707577,10.6062038,81.748,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771465707771,10.6062038,81.748,81.69,92.65153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465708175,10.6062038,81.748,81.7,3.83153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465708374,10.6062038,81.748,81.69,92.61153929]
["bitfinex-derivatives","SOLF0:USTF0",1771465709281,10.6062038,81.748,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771465710980,10.6062038,81.748,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771465711582,10.60973886,81.759,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771465713880,10.60973886,81.759,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771465714774,10.60973886,81.759,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771465719086,3.83149891,81.75,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771465720385,10.60973886,81.759,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771465721689,10.63002642,81.749,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771465722186,10.63002642,81.749,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771465723584,10.63002642,81.749,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771465724779,3.83149891,81.74,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771465724980,10.63000928,81.739,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771465727883,10.62513704,81.733,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771465728084,3.83149891,81.72,81.677,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465728280,10.62523201,81.719,81.675,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465728683,10.62523201,81.719,81.674,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465729194,10.64846049,81.717,81.674,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465729487,10.64846049,81.717,81.673,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465730589,10.64846049,81.717,81.672,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465730889,10.64846049,81.717,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771465731588,10.68323262,81.709,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771465732185,10.68323262,81.709,81.662,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465732186,10.68323262,81.709,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771465736691,10.69559954,81.719,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771465737188,10.69559954,81.719,81.656,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771465737189,14.53069152,81.73,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771465737395,10.69919261,81.729,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771465737881,11.0185,81.718,81.685,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771465738087,10.69919261,81.717,81.679,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771465738287,3.83149891,81.72,81.679,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771465738489,10.69926516,81.729,81.679,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771465739185,10.69926516,81.729,81.68,3.83149891]
["bitfinex-derivatives","SOLF0:USTF0",1771465740695,10.69926516,81.729,81.695,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771465740885,10.69926516,81.729,81.68,3.83149891]
["bitfinex-derivatives","SOLF0:USTF0",1771465741290,10.69926516,81.729,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771465742498,10.69926516,81.729,81.687,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771465744996,10.69926516,81.729,81.669,263.95991652]
["bitfinex-derivatives","SOLF0:USTF0",1771465744997,10.74675063,81.719,81.679,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771465745193,10.74675063,81.719,81.687,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771465747293,11.0166,81.732,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771465747691,10.7487818,81.757,81.7,3.83149891]
["bitfinex-derivatives","SOLF0:USTF0",1771465748093,10.7487818,81.757,81.701,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771465748400,10.7487818,81.757,81.702,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771465748789,11.0152,81.742,81.702,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771465751391,6.27627002,81.747,81.703,2.37402961]
["bitfinex-derivatives","SOLF0:USTF0",1771465752696,11.0152,81.742,81.703,2.37402961]
["bitfinex-derivatives","SOLF0:USTF0",1771465754003,6.27627002,81.747,81.71,6.18196337]
["bitfinex-derivatives","SOLF0:USTF0",1771465754202,6.27627002,81.747,81.71,2.35046446]
["bitfinex-derivatives","SOLF0:USTF0",1771465754597,3.83149891,81.77,81.711,2.35098021]
["bitfinex-derivatives","SOLF0:USTF0",1771465754796,9.45321627,81.769,81.73,3.83149891]
["bitfinex-derivatives","SOLF0:USTF0",1771465755005,9.45321627,81.78,81.731,2.35098021]
["bitfinex-derivatives","SOLF0:USTF0",1771465755599,9.45321627,81.78,81.738,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771465756102,9.45321627,81.778,81.738,13.32389397]
["bitfinex-derivatives","SOLF0:USTF0",1771465757702,9.45321627,81.776,81.738,13.32389397]
["bitfinex-derivatives","SOLF0:USTF0",1771465765603,9.45321627,81.776,81.738,2.30819397]
["bitfinex-derivatives","SOLF0:USTF0",1771465765801,9.45321627,81.769,81.717,2.34832848]
["bitfinex-derivatives","SOLF0:USTF0",1771465766704,9.45321627,81.762,81.718,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771465766999,9.45321627,81.762,81.711,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771465767000,9.45321627,81.762,81.719,2.34887774]
["bitfinex-derivatives","SOLF0:USTF0",1771465768406,3.83149891,81.77,81.719,2.34887774]
["bitfinex-derivatives","SOLF0:USTF0",1771465768407,9.45321627,81.76,81.72,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771465770799,9.45321627,81.76,81.721,2.38949753]
["bitfinex-derivatives","SOLF0:USTF0",1771465771102,9.28103532,81.759,81.709,2.38949753]
["bitfinex-derivatives","SOLF0:USTF0",1771465771502,11.0136,81.754,81.713,2.38954039]
["bitfinex-derivatives","SOLF0:USTF0",1771465772403,20.29463532,81.754,81.713,2.38954039]
["bitfinex-derivatives","SOLF0:USTF0",1771465772811,9.28103532,81.753,81.714,13.40961521]
["bitfinex-derivatives","SOLF0:USTF0",1771465773209,9.28103532,81.753,81.715,2.41569844]
["bitfinex-derivatives","SOLF0:USTF0",1771465773506,9.28103532,81.765,81.717,2.41637089]
["bitfinex-derivatives","SOLF0:USTF0",1771465773699,9.28103532,81.765,81.721,2.41637089]
["bitfinex-derivatives","SOLF0:USTF0",1771465773900,24.13924037,81.815,81.695,22.0428]
["bitfinex-derivatives","SOLF0:USTF0",1771465773901,9.28103532,81.779,81.741,2.41637089]
["bitfinex-derivatives","SOLF0:USTF0",1771465774707,9.28103532,81.779,81.743,2.4170214]
["bitfinex-derivatives","SOLF0:USTF0",1771465774900,9.28103532,81.79,81.751,2.4170214]
["bitfinex-derivatives","SOLF0:USTF0",1771465775098,9.28103532,81.801,81.751,2.4170214]
["bitfinex-derivatives","SOLF0:USTF0",1771465775303,9.28103532,81.801,81.743,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771465775304,9.28103532,81.801,81.763,2.40679589]
["bitfinex-derivatives","SOLF0:USTF0",1771465776708,9.28103532,81.801,81.765,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771465780212,9.28103532,81.801,81.763,2.40679589]
["bitfinex-derivatives","SOLF0:USTF0",1771465780716,9.28103532,81.801,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771465780917,9.28103532,81.795,81.752,2.44355287]
["bitfinex-derivatives","SOLF0:USTF0",1771465783420,9.28103532,81.793,81.752,2.44355287]
["bitfinex-derivatives","SOLF0:USTF0",1771465783622,9.28103532,81.793,81.742,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771465783623,9.28103532,81.793,81.754,2.18745028]
["bitfinex-derivatives","SOLF0:USTF0",1771465786122,9.28103532,81.789,81.742,94.81771117]
["bitfinex-derivatives","SOLF0:USTF0",1771465786321,9.28103532,81.789,81.742,2.19771117]
["bitfinex-derivatives","SOLF0:USTF0",1771465787521,9.28103532,81.789,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771465787720,9.28103532,81.78,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771465790620,9.28103532,81.791,81.743,2.1985161]
["bitfinex-derivatives","SOLF0:USTF0",1771465790920,9.28103532,81.791,81.751,2.1985161]
["bitfinex-derivatives","SOLF0:USTF0",1771465792729,9.28103532,81.791,81.75,3.82669825]
["bitfinex-derivatives","SOLF0:USTF0",1771465792730,9.28103532,81.791,81.754,2.17425673]
["bitfinex-derivatives","SOLF0:USTF0",1771465793229,9.28103532,81.805,81.754,2.17425673]
["bitfinex-derivatives","SOLF0:USTF0",1771465794827,9.28103532,81.805,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771465796428,9.28103532,81.801,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771465797834,9.28103532,81.799,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771465798623,9.28103532,81.799,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771465798829,8.92485139,81.823,81.771,2.11522043]
["bitfinex-derivatives","SOLF0:USTF0",1771465799035,3.82669825,81.83,81.771,2.11522043]
["bitfinex-derivatives","SOLF0:USTF0",1771465799036,8.92485139,81.817,81.771,2.11522043]
["bitfinex-derivatives","SOLF0:USTF0",1771465799835,8.82641019,81.815,81.775,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771465800425,8.82641019,81.811,81.768,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771465800635,8.82641019,81.809,81.75,3.82669825]
["bitfinex-derivatives","SOLF0:USTF0",1771465800835,8.82641019,81.804,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771465801034,8.82641019,81.789,81.737,2.15075294]
["bitfinex-derivatives","SOLF0:USTF0",1771465802232,8.82641019,81.78,81.738,2.15785274]
["bitfinex-derivatives","SOLF0:USTF0",1771465802733,8.82641019,81.78,81.74,5.98487794]
["bitfinex-derivatives","SOLF0:USTF0",1771465802935,8.82641019,81.78,81.741,2.15817969]
["bitfinex-derivatives","SOLF0:USTF0",1771465807338,8.82641019,81.78,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771465810540,8.82641019,81.78,81.749,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771465812844,8.82641019,81.78,81.743,2.20343029]
["bitfinex-derivatives","SOLF0:USTF0",1771465815945,8.82641019,81.78,81.742,33.81266983]
["bitfinex-derivatives","SOLF0:USTF0",1771465816150,8.82641019,81.779,81.744,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465817044,8.82641019,81.779,81.746,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465818056,8.82641019,81.779,81.748,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465823349,8.82641019,81.779,81.749,2.20889639]
["bitfinex-derivatives","SOLF0:USTF0",1771465824156,8.82641019,81.779,81.75,2.20914198]
["bitfinex-derivatives","SOLF0:USTF0",1771465836960,8.72899276,81.793,81.753,1.885711]
["bitfinex-derivatives","SOLF0:USTF0",1771465837565,8.72899276,81.819,81.764,1.81027629]
["bitfinex-derivatives","SOLF0:USTF0",1771465838166,8.72899276,81.819,81.765,1.80596415]
["bitfinex-derivatives","SOLF0:USTF0",1771465838866,8.72899276,81.815,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771465839665,8.72899276,81.813,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771465841664,11.006,81.81,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771465841972,8.72899276,81.809,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771465844162,8.72899276,81.807,81.765,1.80596415]
["bitfinex-derivatives","SOLF0:USTF0",1771465844360,3.82597278,81.8,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771465844564,8.72899276,81.799,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771465845269,8.72899276,81.799,81.764,0.97593347]
["bitfinex-derivatives","SOLF0:USTF0",1771465846570,3.82597278,81.79,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771465846768,8.72899276,81.789,81.742,0.83742375]
["bitfinex-derivatives","SOLF0:USTF0",1771465846960,8.72899276,81.789,81.745,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465847165,8.72899276,81.789,81.741,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465847662,8.72899276,81.787,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771465849574,11.009,81.788,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771465849575,8.72899276,81.785,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771465849869,8.72899276,81.785,81.741,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465850071,8.72899276,81.779,81.741,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465850465,8.72899276,81.779,81.736,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771465851464,8.72899276,81.779,81.728,33.81456983]
["bitfinex-derivatives","SOLF0:USTF0",1771465852770,8.72899276,81.777,81.728,34.26784282]
["bitfinex-derivatives","SOLF0:USTF0",1771465852966,8.72899276,81.777,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771465853576,8.72899276,81.775,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771465854473,8.72899276,81.775,81.733,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465854667,11.0109,81.774,81.733,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465854866,8.72899276,81.773,81.733,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465857174,8.72899276,81.771,81.733,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465857376,8.72899276,81.771,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771465857576,8.72899276,81.771,81.729,0.45327299]
["bitfinex-derivatives","SOLF0:USTF0",1771465857779,8.72899276,81.771,81.729,23.25084282]
["bitfinex-derivatives","SOLF0:USTF0",1771465858169,8.72899276,81.771,81.729,0.45327299]
["bitfinex-derivatives","SOLF0:USTF0",1771465858872,8.64202716,81.769,81.729,0.45327299]
["bitfinex-derivatives","SOLF0:USTF0",1771465859073,8.64202716,81.769,81.728,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465859278,8.64202716,81.769,81.724,33.81506983]
["bitfinex-derivatives","SOLF0:USTF0",1771465860882,8.64627536,81.764,81.724,33.81506983]
["bitfinex-derivatives","SOLF0:USTF0",1771465861676,11.0124,81.763,81.724,33.81506983]
["bitfinex-derivatives","SOLF0:USTF0",1771465861877,8.64485623,81.762,81.724,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465862084,8.64485623,81.762,81.723,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465863780,8.64513876,81.759,81.72,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465863983,8.64513876,81.759,81.713,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465864278,8.64513876,81.759,81.718,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465864485,8.64627101,81.754,81.718,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465865185,8.64627101,81.754,81.717,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465865686,8.6653694,81.752,81.717,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465865872,8.6653694,81.752,81.713,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465866077,8.6653694,81.752,81.716,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465867078,8.6653694,81.752,81.715,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465868184,8.6653694,81.752,81.714,33.81636983]
["bitfinex-derivatives","SOLF0:USTF0",1771465868686,3.82597278,81.77,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771465868687,8.69696067,81.762,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771465869386,8.69696067,81.762,81.724,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1771465871284,8.68522313,81.76,81.724,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1771465871485,8.68522313,81.76,81.723,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1771465872789,19.69926168,81.758,81.723,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1771465877591,19.69926168,81.758,81.71,3.82597278]
["bitfinex-derivatives","SOLF0:USTF0",1771465877592,8.67917044,81.755,81.71,3.82597278]
["bitfinex-derivatives","SOLF0:USTF0",1771465877793,8.67917044,81.749,81.711,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1771465878095,8.67917044,81.749,81.703,256.4704921]
["bitfinex-derivatives","SOLF0:USTF0",1771465878096,8.68007901,81.739,81.703,256.4704921]
["bitfinex-derivatives","SOLF0:USTF0",1771465878391,8.68007901,81.739,81.65,37.78651963]
["bitfinex-derivatives","SOLF0:USTF0",1771465878392,8.68007901,81.739,81.687,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1771465879695,8.67343425,81.73,81.687,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1771465880802,3.82597278,81.74,81.687,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1771465880803,8.6743424,81.728,81.687,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1771465884102,8.6743424,81.728,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771465884303,8.6743424,81.728,81.688,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1771465885206,8.6815737,81.736,81.69,3.82597278]
["bitfinex-derivatives","SOLF0:USTF0",1771465886706,8.6815737,81.736,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771465888207,8.6815737,81.736,81.69,3.82597278]
["bitfinex-derivatives","SOLF0:USTF0",1771465888399,8.6900332,81.748,81.7,3.82597278]
["bitfinex-derivatives","SOLF0:USTF0",1771465888794,8.6900332,81.759,81.71,3.82597278]
["bitfinex-derivatives","SOLF0:USTF0",1771465889007,8.6900332,81.759,81.688,120.57756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465889008,8.6900332,81.759,81.72,3.82597278]
["bitfinex-derivatives","SOLF0:USTF0",1771465889206,8.69973905,81.779,81.72,3.82597278]
["bitfinex-derivatives","SOLF0:USTF0",1771465890808,8.70135735,81.765,81.721,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771465891709,11.0122,81.764,81.721,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771465892513,8.70021542,81.763,81.721,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771465893118,8.70021542,81.761,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771465893309,22.0152,81.799,81.714,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465893310,8.69528715,81.759,81.714,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771465893504,8.69528715,81.759,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771465893713,8.69528715,81.752,81.706,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465894105,8.69528715,81.752,81.707,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465894309,8.69528715,81.752,81.704,120.89756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465894512,8.69528715,81.752,81.705,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1771465894711,8.69639887,81.75,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771465896115,8.67798733,81.748,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771465899624,8.63955849,81.741,81.699,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465900109,8.63955849,81.741,81.7,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465901021,8.63955849,81.741,81.7,26.63031962]
["bitfinex-derivatives","SOLF0:USTF0",1771465902213,8.63955849,81.741,81.701,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465903122,8.63955849,81.741,81.702,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465904220,8.63955849,81.741,81.703,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465904421,8.63955849,81.741,81.716,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465905224,8.63955849,81.741,81.717,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465907126,8.63955849,81.741,81.718,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465911221,8.63955849,81.741,81.719,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465912132,8.63955849,81.741,81.7,113.83354979]
["bitfinex-derivatives","SOLF0:USTF0",1771465912133,8.63955849,81.741,81.718,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465912726,11.0155,81.74,81.718,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465914128,11.0155,81.74,81.719,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465914326,11.0155,81.74,81.706,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465916226,11.0155,81.74,81.7,113.83354979]
["bitfinex-derivatives","SOLF0:USTF0",1771465916227,11.0155,81.74,81.707,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465916531,11.0155,81.74,81.706,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465917231,11.0155,81.74,81.704,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1771465917232,11.0155,81.74,81.707,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465918533,11.0139,81.752,81.711,33.81676983]
["bitfinex-derivatives","SOLF0:USTF0",1771465920430,11.0139,81.752,81.712,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465922326,11.0139,81.752,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771465923336,11.0139,81.752,81.712,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465923337,8.69223118,81.749,81.712,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465923538,8.69223118,81.749,81.708,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465924240,8.69223118,81.749,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771465925238,8.69223118,81.749,81.7,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465925239,8.69041286,81.764,81.72,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465925436,8.69041286,81.764,81.72,104.43274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465926731,8.69041286,81.764,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771465927737,8.73151138,81.776,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771465928041,8.73151138,81.789,81.74,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465928635,11.0092,81.787,81.74,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465928840,8.73223455,81.786,81.742,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771465929043,8.73223455,81.786,81.74,26.63031962]
["bitfinex-derivatives","SOLF0:USTF0",1771465929244,8.76593561,81.796,81.741,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771465930246,8.76593561,81.796,81.751,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771465931142,8.76593561,81.796,81.752,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465931346,8.76593561,81.796,81.751,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771465931742,8.77675082,81.793,81.748,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465931937,8.77675082,81.789,81.748,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465932144,8.77675082,81.789,81.743,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771465933947,8.7531473,81.786,81.743,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771465934149,8.7531473,81.786,81.74,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1771465935852,8.74823964,81.784,81.74,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1771465936644,8.74887099,81.769,81.716,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465936944,8.74887099,81.769,81.712,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771465937244,8.74887099,81.769,81.72,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465938649,8.74887099,81.769,81.726,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771465939550,8.82810203,81.78,81.735,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771465941154,8.88503447,81.777,81.735,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771465941751,8.88503447,81.775,81.73,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465942048,8.88503447,81.775,81.728,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771465942644,11.0109,81.774,81.728,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771465942845,8.88530649,81.773,81.728,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771465943351,77.04,81.805,81.693,22.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771465943352,8.872227,81.786,81.74,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465943849,8.872227,81.798,81.75,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465944642,8.87252421,81.797,81.75,14.84674979]
["bitfinex-derivatives","SOLF0:USTF0",1771465944841,8.87252421,81.797,81.75,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771465945752,8.87610764,81.788,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771465946651,8.87639053,81.783,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771465947857,8.85807044,81.781,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771465948749,8.8583888,81.778,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771465949355,8.82463981,81.773,81.73,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465950544,8.82530152,81.771,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771465955855,8.74868599,81.767,81.73,3.83274979]
["bitfinex-derivatives","SOLF0:USTF0",1771465956056,8.74868599,81.767,81.728,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465956654,11.012,81.766,81.728,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465956959,8.74920644,81.765,81.728,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465957153,8.74920644,81.765,81.729,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771465957858,8.7499304,81.761,81.724,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465958161,8.7499304,81.761,81.725,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465960156,8.7499304,81.761,81.726,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465962164,8.7499304,81.761,81.727,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465962459,8.7499304,81.761,81.723,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465962763,8.75118617,81.759,81.723,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465962951,8.75118617,81.759,81.722,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465963158,8.75118617,81.746,81.715,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465963366,8.75118617,81.746,81.708,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465964265,8.75118617,81.746,81.707,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465964562,8.75118617,81.746,81.704,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465964764,8.71627455,81.742,81.704,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465965266,8.71627455,81.742,81.703,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465965563,8.71433559,81.732,81.703,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465965759,8.71433559,81.732,81.699,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465967158,8.71433559,81.732,81.698,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465967764,8.70920474,81.73,81.698,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465968366,8.70920474,81.73,81.694,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465969265,8.70920474,81.73,81.693,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465970366,8.70920474,81.73,81.692,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771465970759,8.71422053,81.728,81.69,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1771465972070,8.71942871,81.726,81.69,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1771465972365,8.71942871,81.726,81.682,33.82076983]
["bitfinex-derivatives","SOLF0:USTF0",1771465972560,8.71942871,81.718,81.678,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1771465973357,8.71942871,81.718,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771465974759,8.71942871,81.718,81.687,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771465978573,8.71942871,81.718,81.68,14.85410113]
["bitfinex-derivatives","SOLF0:USTF0",1771465978773,8.71942871,81.718,81.681,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1771465979568,8.71942871,81.718,81.683,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771465981772,8.72534489,81.729,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771465981971,8.72534489,81.729,81.69,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771465982477,11.0172,81.727,81.69,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771465983388,3.83060113,81.74,81.692,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771465983574,8.74576056,81.755,81.71,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771465984377,8.74576056,81.755,81.711,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771465984779,8.74576056,81.755,81.72,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771465984974,22.90157022,81.764,81.72,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771465985678,22.90157022,81.764,81.721,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1771465985875,19.75825253,81.766,81.721,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1771465986582,8.76870157,81.765,81.721,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1771465998684,8.7537536,81.756,81.71,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771465999575,8.7537536,81.756,81.716,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771465999776,19.76584835,81.766,81.72,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771466000684,19.76584835,81.766,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771466000884,8.75427272,81.765,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771466001287,8.76213278,81.763,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771466004688,8.76213278,81.763,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771466009597,8.76213278,81.763,81.736,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771466011686,8.76213278,81.763,81.729,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771466013393,8.76213278,81.763,81.722,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771466013889,8.76213278,81.763,81.71,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771466014798,8.76213278,81.763,81.728,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771466017499,8.76213278,81.763,81.704,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1771466017500,8.70585156,81.774,81.734,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771466018099,8.70585156,81.799,81.74,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771466018298,8.70585156,81.799,81.716,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771466018299,8.70585156,81.799,81.75,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771466018606,8.70585156,81.799,81.74,3.83060113]
["bitfinex-derivatives","SOLF0:USTF0",1771466019599,8.72003053,81.794,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771466021394,8.71916385,81.792,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771466022797,6.385e-05,81.792,81.74,3.82778444]
["bitfinex-derivatives","SOLF0:USTF0",1771466023000,9.11772189,81.82,81.763,2.93111534]
["bitfinex-derivatives","SOLF0:USTF0",1771466023001,3.82778444,81.82,81.763,2.93111534]
["bitfinex-derivatives","SOLF0:USTF0",1771466023303,22.26721623,81.821,81.771,2.96327353]
["bitfinex-derivatives","SOLF0:USTF0",1771466023701,3.82778444,81.82,81.771,2.96327353]
["bitfinex-derivatives","SOLF0:USTF0",1771466023902,3.82778444,81.81,81.772,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771466024405,3.82778444,81.8,81.75,6.78547746]
["bitfinex-derivatives","SOLF0:USTF0",1771466024708,11.0077,81.798,81.75,2.95769302]
["bitfinex-derivatives","SOLF0:USTF0",1771466024898,5.5294241,81.797,81.75,2.95769302]
["bitfinex-derivatives","SOLF0:USTF0",1771466025606,5.5294241,81.797,81.753,2.87610126]
["bitfinex-derivatives","SOLF0:USTF0",1771466026505,3.82778444,81.8,81.753,2.87610126]
["bitfinex-derivatives","SOLF0:USTF0",1771466026506,5.5294241,81.793,81.753,2.87610126]
["bitfinex-derivatives","SOLF0:USTF0",1771466030508,5.5294241,81.793,81.754,2.87323513]
["bitfinex-derivatives","SOLF0:USTF0",1771466030904,5.5294241,81.804,81.761,2.87323513]
["bitfinex-derivatives","SOLF0:USTF0",1771466031710,5.5294241,81.804,81.711,30.29892642]
["bitfinex-derivatives","SOLF0:USTF0",1771466031711,5.5294241,81.796,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771466031900,5.5294241,81.789,81.741,2.87324328]
["bitfinex-derivatives","SOLF0:USTF0",1771466032303,5.5294241,81.789,81.702,30.29892642]
["bitfinex-derivatives","SOLF0:USTF0",1771466032304,5.5294241,81.776,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771466033612,5.5294241,81.786,81.742,2.86930831]
["bitfinex-derivatives","SOLF0:USTF0",1771466034409,5.5294241,81.786,81.745,2.86908521]
["bitfinex-derivatives","SOLF0:USTF0",1771466038019,5.5294241,81.786,81.756,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771466038415,5.5863143,81.797,81.757,2.73780032]
["bitfinex-derivatives","SOLF0:USTF0",1771466039919,5.5863143,81.797,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771466044824,5.5863143,81.797,81.717,107.31892642]
["bitfinex-derivatives","SOLF0:USTF0",1771466044825,5.39770216,81.779,81.732,2.7560166]
["bitfinex-derivatives","SOLF0:USTF0",1771466045719,5.39770216,81.778,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771466047425,5.39770216,81.769,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771466048627,5.39770216,81.769,81.74,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771466049422,5.39770216,81.769,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771466053930,5.39770216,81.767,81.73,2.8054535]
["bitfinex-derivatives","SOLF0:USTF0",1771466054326,11.0121,81.765,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771466054528,5.39770216,81.764,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771466055232,5.39770216,81.764,81.718,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771466055233,3.82778444,81.77,81.729,2.71671214]
["bitfinex-derivatives","SOLF0:USTF0",1771466055632,9.2254866,81.77,81.729,2.71671214]
["bitfinex-derivatives","SOLF0:USTF0",1771466056026,5.39770216,81.769,81.729,2.71671214]
["bitfinex-derivatives","SOLF0:USTF0",1771466056735,5.39770216,81.769,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771466057833,5.39770216,81.769,81.73,13.71379511]
["bitfinex-derivatives","SOLF0:USTF0",1771466058536,11.0118,81.767,81.73,13.71379511]
["bitfinex-derivatives","SOLF0:USTF0",1771466060738,11.0118,81.767,81.731,2.67620485]
["bitfinex-derivatives","SOLF0:USTF0",1771466061233,5.39770216,81.779,81.733,2.68499765]
["bitfinex-derivatives","SOLF0:USTF0",1771466062739,11.0105,81.777,81.738,2.67840292]
["bitfinex-derivatives","SOLF0:USTF0",1771466065846,16.40820216,81.777,81.738,2.67840292]
["bitfinex-derivatives","SOLF0:USTF0",1771466066041,11.011,81.774,81.738,2.67840292]
["bitfinex-derivatives","SOLF0:USTF0",1771466066545,11.0112,81.772,81.738,2.67840292]
["bitfinex-derivatives","SOLF0:USTF0",1771466069147,5.39770216,81.773,81.738,2.67840292]
["bitfinex-derivatives","SOLF0:USTF0",1771466069343,5.39770216,81.785,81.738,2.67840292]
["bitfinex-derivatives","SOLF0:USTF0",1771466069541,5.22633661,81.797,81.741,2.66837394]
["bitfinex-derivatives","SOLF0:USTF0",1771466070548,3.82778444,81.8,81.74,3.82778444]
["bitfinex-derivatives","SOLF0:USTF0",1771466070549,5.22633661,81.795,81.755,2.66521816]
["bitfinex-derivatives","SOLF0:USTF0",1771466070940,11.0083,81.794,81.755,2.66521816]
["bitfinex-derivatives","SOLF0:USTF0",1771466071149,5.22633661,81.793,81.755,2.66521816]
["bitfinex-derivatives","SOLF0:USTF0",1771466073349,5.22633661,81.793,81.755,13.67851816]
["bitfinex-derivatives","SOLF0:USTF0",1771466079156,5.22633661,81.793,81.758,2.7055199]
["bitfinex-derivatives","SOLF0:USTF0",1771466079551,5.22633661,81.805,81.761,2.70289421]
["bitfinex-derivatives","SOLF0:USTF0",1771466079755,5.22633661,81.819,81.761,2.70289421]
["bitfinex-derivatives","SOLF0:USTF0",1771466080157,5.22633661,81.819,81.778,2.70276449]
["bitfinex-derivatives","SOLF0:USTF0",1771466081759,5.22633661,81.819,81.785,2.67144278]
["bitfinex-derivatives","SOLF0:USTF0",1771466082759,5.22633661,81.819,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771466082963,5.22633661,81.819,81.773,2.6687853]
["bitfinex-derivatives","SOLF0:USTF0",1771466084666,5.22633661,81.817,81.775,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771466085668,5.22633661,81.815,81.775,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771466086669,5.22633661,81.815,81.78,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771466086966,5.22633661,81.815,81.78,13.68788593]
["bitfinex-derivatives","SOLF0:USTF0",1771466087563,5.22633661,81.815,81.781,2.66322631]
["bitfinex-derivatives","SOLF0:USTF0",1771466087770,5.22633661,81.824,81.784,2.66322631]
["bitfinex-derivatives","SOLF0:USTF0",1771466088874,5.22633661,81.836,81.787,2.66074826]
["bitfinex-derivatives","SOLF0:USTF0",1771466089771,5.22633661,81.836,81.793,13.6308762]
["bitfinex-derivatives","SOLF0:USTF0",1771466090671,77.02,81.846,81.793,13.6308762]
["bitfinex-derivatives","SOLF0:USTF0",1771466090672,5.22633661,81.829,81.793,13.6308762]
["bitfinex-derivatives","SOLF0:USTF0",1771466091067,5.22633661,81.829,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771466095067,5.22633661,81.829,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771466096471,5.22633661,81.827,81.782,2.62025724]
["bitfinex-derivatives","SOLF0:USTF0",1771466096674,5.22633661,81.809,81.761,2.75856197]
["bitfinex-derivatives","SOLF0:USTF0",1771466097574,77.0,81.835,81.772,2.7646082]
["bitfinex-derivatives","SOLF0:USTF0",1771466097575,3.82615042,81.82,81.772,2.7646082]
["bitfinex-derivatives","SOLF0:USTF0",1771466097976,9.05248703,81.82,81.772,2.7646082]
["bitfinex-derivatives","SOLF0:USTF0",1771466098172,5.67711488,81.819,81.772,2.7646082]
["bitfinex-derivatives","SOLF0:USTF0",1771466098680,11.005,81.818,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466099181,16.68211488,81.818,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466099372,11.0054,81.815,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466099572,16.13083043,81.815,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466099773,5.12543043,81.814,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466100680,11.0056,81.813,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466100880,5.12543043,81.812,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466102074,3.82615042,81.81,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466102282,5.12543043,81.809,81.775,2.76045077]
["bitfinex-derivatives","SOLF0:USTF0",1771466102481,5.12543043,81.809,81.75,3.82615042]
["bitfinex-derivatives","SOLF0:USTF0",1771466102482,5.12543043,81.799,81.742,2.74474379]
["bitfinex-derivatives","SOLF0:USTF0",1771466102681,5.12543043,81.789,81.742,2.74474379]
["bitfinex-derivatives","SOLF0:USTF0",1771466103474,5.12543043,81.803,81.752,2.78062761]
["bitfinex-derivatives","SOLF0:USTF0",1771466103681,5.12543043,81.803,81.761,2.77870575]
["bitfinex-derivatives","SOLF0:USTF0",1771466103874,77.0,81.829,81.771,2.77870575]
["bitfinex-derivatives","SOLF0:USTF0",1771466103875,5.12543043,81.819,81.771,2.77870575]
["bitfinex-derivatives","SOLF0:USTF0",1771466104075,5.12543043,81.819,81.77,3.82615042]
["bitfinex-derivatives","SOLF0:USTF0",1771466104076,5.12543043,81.819,81.782,2.77870575]
["bitfinex-derivatives","SOLF0:USTF0",1771466105577,5.12543043,81.832,81.782,2.77870575]
["bitfinex-derivatives","SOLF0:USTF0",1771466105770,5.12543043,81.829,81.782,2.77870575]
["bitfinex-derivatives","SOLF0:USTF0",1771466106173,5.12543043,81.829,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771466107270,5.12543043,81.829,81.79,13.58358542]
["bitfinex-derivatives","SOLF0:USTF0",1771466108179,5.12543043,81.829,81.796,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771466109679,5.12543043,81.829,81.791,2.57317374]
["bitfinex-derivatives","SOLF0:USTF0",1771466111685,5.12543043,81.829,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771466115892,5.12543043,81.829,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771466117096,5.12543043,81.829,81.794,2.54347708]
["bitfinex-derivatives","SOLF0:USTF0",1771466117895,5.12543043,81.829,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771466118493,5.12543043,81.839,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771466122799,5.12543043,81.838,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771466123001,5.12543043,81.829,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771466125305,5.12543043,81.829,81.793,2.52899867]
["bitfinex-derivatives","SOLF0:USTF0",1771466128108,5.12543043,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771466129407,5.12543043,81.829,81.782,2.57632004]
["bitfinex-derivatives","SOLF0:USTF0",1771466129807,5.12543043,81.829,81.791,2.57478529]
["bitfinex-derivatives","SOLF0:USTF0",1771466131812,5.64142167,81.828,81.791,2.57478529]
["bitfinex-derivatives","SOLF0:USTF0",1771466135510,5.64142167,81.826,81.791,2.57478529]
["bitfinex-derivatives","SOLF0:USTF0",1771466136109,5.64142167,81.826,81.793,13.60573999]
["bitfinex-derivatives","SOLF0:USTF0",1771466136314,5.64142167,81.842,81.801,2.59746953]
["bitfinex-derivatives","SOLF0:USTF0",1771466136499,5.64142167,81.842,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771466136704,5.64142167,81.842,81.804,2.59603101]
["bitfinex-derivatives","SOLF0:USTF0",1771466137303,5.64142167,81.842,81.808,2.5560329]
["bitfinex-derivatives","SOLF0:USTF0",1771466138699,5.64142167,81.842,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771466139111,5.64142167,81.842,81.809,13.5593278]
["bitfinex-derivatives","SOLF0:USTF0",1771466139507,5.64142167,81.842,81.809,2.5532278]
["bitfinex-derivatives","SOLF0:USTF0",1771466142714,5.64142167,81.84,81.809,2.5532278]
["bitfinex-derivatives","SOLF0:USTF0",1771466145314,377.56040854,81.884,81.814,2.61987661]
["bitfinex-derivatives","SOLF0:USTF0",1771466145315,5.64142167,81.852,81.814,2.61987661]
["bitfinex-derivatives","SOLF0:USTF0",1771466146017,5.64142167,81.852,81.81,3.82615042]
["bitfinex-derivatives","SOLF0:USTF0",1771466146018,5.64142167,81.852,81.817,2.6185556]
["bitfinex-derivatives","SOLF0:USTF0",1771466147019,5.64142167,81.852,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771466147218,5.64142167,81.852,81.818,13.62209933]
["bitfinex-derivatives","SOLF0:USTF0",1771466150207,5.64142167,81.849,81.803,2.91286241]
["bitfinex-derivatives","SOLF0:USTF0",1771466150520,5.64142167,81.839,81.79,2.91286241]
["bitfinex-derivatives","SOLF0:USTF0",1771466150907,5.64142167,81.839,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771466152720,5.64142167,81.839,81.807,13.8846434]
["bitfinex-derivatives","SOLF0:USTF0",1771466153022,5.64142167,81.849,81.808,2.8783434]
["bitfinex-derivatives","SOLF0:USTF0",1771466153520,5.64142167,81.847,81.808,2.8783434]
["bitfinex-derivatives","SOLF0:USTF0",1771466154318,16.64272167,81.845,81.808,2.8783434]
["bitfinex-derivatives","SOLF0:USTF0",1771466155519,5.64142167,81.844,81.808,2.8783434]
["bitfinex-derivatives","SOLF0:USTF0",1771466155715,5.64142167,81.844,81.811,13.87984724]
["bitfinex-derivatives","SOLF0:USTF0",1771466155914,5.64142167,81.844,81.812,2.87404724]
["bitfinex-derivatives","SOLF0:USTF0",1771466158216,5.64142167,81.844,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771466158417,3.8218484,81.85,81.816,2.87096605]
["bitfinex-derivatives","SOLF0:USTF0",1771466158619,5.22809724,81.855,81.816,2.87096605]
["bitfinex-derivatives","SOLF0:USTF0",1771466158820,5.22809724,81.855,81.818,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771466159322,5.22809724,81.855,81.819,2.81379283]
["bitfinex-derivatives","SOLF0:USTF0",1771466162827,5.46961234,81.851,81.819,2.81379283]
["bitfinex-derivatives","SOLF0:USTF0",1771466163026,5.46961234,81.851,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771466164221,5.46961234,81.851,81.809,2.78757615]
["bitfinex-derivatives","SOLF0:USTF0",1771466164427,5.46961234,81.851,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771466165225,10.9992,81.861,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771466165226,5.46961234,81.849,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771466167531,5.46961234,81.839,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771466171329,5.46961234,81.839,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771466171921,5.46961234,81.839,81.808,2.84703282]
["bitfinex-derivatives","SOLF0:USTF0",1771466174332,5.46961234,81.839,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771466174731,5.46961234,81.829,81.789,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771466174931,5.46961234,81.829,81.787,2.85200282]
["bitfinex-derivatives","SOLF0:USTF0",1771466175833,5.46961234,81.829,81.792,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771466176532,3.8218484,81.82,81.787,2.85200282]
["bitfinex-derivatives","SOLF0:USTF0",1771466177029,5.46961234,81.819,81.787,2.85200282]
["bitfinex-derivatives","SOLF0:USTF0",1771466177627,3.8218484,81.84,81.796,2.86015746]
["bitfinex-derivatives","SOLF0:USTF0",1771466177827,5.46961234,81.846,81.796,2.86015746]
["bitfinex-derivatives","SOLF0:USTF0",1771466178831,5.46961234,81.846,81.808,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771466179033,5.46961234,81.846,81.809,2.85935344]
["bitfinex-derivatives","SOLF0:USTF0",1771466180330,5.46961234,81.846,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771466180726,5.46961234,81.846,81.814,13.81764729]
["bitfinex-derivatives","SOLF0:USTF0",1771466185437,5.46961234,81.846,81.814,2.81224729]
["bitfinex-derivatives","SOLF0:USTF0",1771466191942,3.8218484,81.86,81.814,2.81224729]
["bitfinex-derivatives","SOLF0:USTF0",1771466191943,5.18142754,81.844,81.814,2.81224729]
["bitfinex-derivatives","SOLF0:USTF0",1771466194045,5.18142754,81.844,81.817,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771466201656,10.9996,81.858,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771466201657,5.18142754,81.857,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771466204760,5.18142754,81.854,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771466206060,5.18142754,81.854,81.819,13.75017149]
["bitfinex-derivatives","SOLF0:USTF0",1771466211255,5.18142754,81.854,81.819,2.74547149]
["bitfinex-derivatives","SOLF0:USTF0",1771466212858,11.0002,81.853,81.819,2.74547149]
["bitfinex-derivatives","SOLF0:USTF0",1771466213066,5.18142754,81.852,81.819,2.74547149]
["bitfinex-derivatives","SOLF0:USTF0",1771466215165,5.18142754,81.859,81.822,2.75164729]
["bitfinex-derivatives","SOLF0:USTF0",1771466218367,5.18142754,81.859,81.826,2.77191047]
["bitfinex-derivatives","SOLF0:USTF0",1771466224373,10.9997,81.857,81.826,2.77191047]
["bitfinex-derivatives","SOLF0:USTF0",1771466227463,5.22028825,81.866,81.826,2.77191047]
["bitfinex-derivatives","SOLF0:USTF0",1771466227670,5.22028825,81.879,81.826,2.77191047]
["bitfinex-derivatives","SOLF0:USTF0",1771466227869,5.22028825,81.879,81.831,2.71860626]
["bitfinex-derivatives","SOLF0:USTF0",1771466228774,5.22028825,81.879,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771466231572,5.22028825,81.879,81.843,13.71256303]
["bitfinex-derivatives","SOLF0:USTF0",1771466238574,5.22028825,81.879,81.844,2.61453177]
["bitfinex-derivatives","SOLF0:USTF0",1771466248175,5.22028825,81.859,81.813,25.49587973]
["bitfinex-derivatives","SOLF0:USTF0",1771466248380,5.22028825,81.859,81.813,2.6983099]
["bitfinex-derivatives","SOLF0:USTF0",1771466249788,5.22028825,81.859,81.822,2.77970548]
["bitfinex-derivatives","SOLF0:USTF0",1771466250679,5.22028825,81.859,81.825,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771466252991,5.22028825,81.859,81.825,13.65734933]
["bitfinex-derivatives","SOLF0:USTF0",1771466253186,5.22028825,81.859,81.825,2.65334933]
["bitfinex-derivatives","SOLF0:USTF0",1771466254689,5.22028825,81.859,81.826,13.65132402]
["bitfinex-derivatives","SOLF0:USTF0",1771466260789,5.22028825,81.859,81.827,2.69824695]
["bitfinex-derivatives","SOLF0:USTF0",1771466260989,5.22028825,81.859,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771466261794,5.22028825,81.859,81.826,13.70157359]
["bitfinex-derivatives","SOLF0:USTF0",1771466262693,5.22028825,81.859,81.808,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771466262899,5.22028825,81.859,81.801,2.69748536]
["bitfinex-derivatives","SOLF0:USTF0",1771466263792,5.20791378,81.848,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771466265690,5.20791378,81.848,81.785,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771466265691,5.20791378,81.829,81.793,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771466265997,5.20791378,81.819,81.776,2.67082276]
["bitfinex-derivatives","SOLF0:USTF0",1771466266394,5.20791378,81.819,81.749,30.29892642]
["bitfinex-derivatives","SOLF0:USTF0",1771466266395,3.82569681,81.8,81.763,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771466266594,5.20791378,81.799,81.761,2.67080716]
["bitfinex-derivatives","SOLF0:USTF0",1771466266993,5.20791378,81.799,81.749,22.79756983]
["bitfinex-derivatives","SOLF0:USTF0",1771466266994,5.20791378,81.799,81.75,2.67059918]
["bitfinex-derivatives","SOLF0:USTF0",1771466267305,5.20791378,81.799,81.754,2.67059918]
["bitfinex-derivatives","SOLF0:USTF0",1771466267692,76.96,81.827,81.754,2.67059918]
["bitfinex-derivatives","SOLF0:USTF0",1771466267693,5.20791378,81.819,81.775,2.66455738]
["bitfinex-derivatives","SOLF0:USTF0",1771466268294,5.20791378,81.815,81.775,2.66455738]
["bitfinex-derivatives","SOLF0:USTF0",1771466268595,5.20791378,81.809,81.775,2.66455738]
["bitfinex-derivatives","SOLF0:USTF0",1771466269095,5.20791378,81.809,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771466269297,5.20791378,81.809,81.766,13.55409201]
["bitfinex-derivatives","SOLF0:USTF0",1771466269893,5.20791378,81.809,81.767,2.54208588]
["bitfinex-derivatives","SOLF0:USTF0",1771466270301,5.20791378,81.807,81.767,2.54208588]
["bitfinex-derivatives","SOLF0:USTF0",1771466272101,5.20791378,81.807,81.768,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1771466273204,5.20791378,81.807,81.768,13.56429109]
["bitfinex-derivatives","SOLF0:USTF0",1771466273696,5.20791378,81.807,81.772,2.55256594]
["bitfinex-derivatives","SOLF0:USTF0",1771466274900,5.20791378,81.807,81.773,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771466275502,5.20791378,81.807,81.774,2.51628905]
["bitfinex-derivatives","SOLF0:USTF0",1771466286507,5.20791378,81.807,81.775,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771466287196,5.20791378,81.807,81.775,13.56797145]
["bitfinex-derivatives","SOLF0:USTF0",1771466287407,5.20791378,81.807,81.776,2.55727145]
["bitfinex-derivatives","SOLF0:USTF0",1771466287702,11.0052,81.816,81.776,2.55727145]
["bitfinex-derivatives","SOLF0:USTF0",1771466287896,11.0052,81.816,81.775,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771466289506,5.34883574,81.815,81.775,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771466292412,5.34883574,81.809,81.775,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771466293411,5.34883574,81.809,81.776,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466300710,76.96,81.851,81.781,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466300711,5.34883574,81.829,81.781,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466301118,5.34883574,81.829,81.791,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466301719,5.34883574,81.829,81.794,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466303128,5.34883574,81.836,81.802,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466305236,5.34883574,81.836,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771466307330,5.34883574,81.835,81.793,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466308632,5.34883574,81.835,81.789,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771466308633,5.34883574,81.835,81.795,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466308837,77.0,81.868,81.795,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466308838,5.34883574,81.849,81.795,5.22584544]
["bitfinex-derivatives","SOLF0:USTF0",1771466309737,5.3666,81.839,81.801,16.6426096]
["bitfinex-derivatives","SOLF0:USTF0",1771466309936,5.3666,81.839,81.802,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466310338,5.3666,81.851,81.804,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466311838,5.3666,81.851,81.811,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466312335,5.3666,81.851,81.81,3.82569681]
["bitfinex-derivatives","SOLF0:USTF0",1771466312336,5.3666,81.851,81.813,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466313836,5.3666,81.851,81.816,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466314840,5.3666,81.849,81.806,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466315439,5.3666,81.849,81.81,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466316646,5.3666,81.849,81.811,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466317842,5.3666,81.86,81.821,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466318042,5.3666,81.86,81.82,14.83019681]
["bitfinex-derivatives","SOLF0:USTF0",1771466318246,5.3666,81.859,81.811,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466319647,11.4127612,81.894,81.811,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466319648,5.3666,81.849,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771466321150,5.3666,81.849,81.811,16.6412096]
["bitfinex-derivatives","SOLF0:USTF0",1771466326151,5.3666,81.849,81.812,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466327852,5.3666,81.848,81.812,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466328646,16.3677,81.847,81.812,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466329053,5.3666,81.846,81.812,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466330648,5.3666,81.844,81.812,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466330853,5.3666,81.844,81.798,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466331348,5.3666,81.838,81.798,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466332756,16.3705,81.826,81.798,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466334051,5.3666,81.826,81.798,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466337165,11.003,81.833,81.798,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466337363,5.3666,81.839,81.798,5.6354096]
["bitfinex-derivatives","SOLF0:USTF0",1771466338160,11.0011,81.847,81.801,5.53245218]
["bitfinex-derivatives","SOLF0:USTF0",1771466338767,5.33238224,81.84,81.801,5.53245218]
["bitfinex-derivatives","SOLF0:USTF0",1771466340167,5.32950166,81.852,81.81,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466341358,5.32950166,81.846,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771466341563,5.32950166,81.846,81.801,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466342670,5.32950166,81.844,81.804,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466343359,5.32950166,81.844,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771466343567,5.32950166,81.844,81.804,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466344572,5.32950166,81.854,81.807,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466344763,5.32950166,81.854,81.81,3.82289421]
["bitfinex-derivatives","SOLF0:USTF0",1771466344968,5.32950166,81.854,81.811,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466345371,5.32950166,81.868,81.812,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466345567,5.32950166,81.868,81.821,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466346667,5.32950166,81.868,81.823,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466347670,5.32950166,81.868,81.825,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466351378,5.32950166,81.865,81.825,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466352676,10.999,81.863,81.825,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466352878,5.32950166,81.862,81.825,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466362085,5.32950166,81.862,81.811,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466362883,5.32950166,81.859,81.82,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466363485,5.32950166,81.859,81.822,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466366490,5.32950166,81.859,81.825,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466366989,5.32950166,81.859,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771466367195,5.32950166,81.869,81.833,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466367495,5.32950166,81.869,81.804,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771466367496,5.32950166,81.869,81.813,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466367697,5.32950166,81.869,81.815,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466368693,5.32950166,81.863,81.823,5.11952956]
["bitfinex-derivatives","SOLF0:USTF0",1771466369995,5.32950166,81.863,81.825,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466375200,3.82289421,81.88,81.825,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466375201,5.4984987,81.861,81.825,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466379703,5.4984987,81.861,81.827,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466383799,5.4984987,81.859,81.827,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466385313,5.4984987,81.859,81.825,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771466386416,5.4984987,81.857,81.818,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466386608,5.4984987,81.867,81.818,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466386812,5.4984987,81.859,81.819,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1771466387013,5.4984987,81.858,81.82,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466388720,5.4984987,81.854,81.82,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466389721,11.0004,81.852,81.82,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466393518,5.4984987,81.851,81.82,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466393716,5.4984987,81.851,81.813,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466396524,11.0004,81.852,81.815,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466397726,11.0004,81.852,81.818,5.22775192]
["bitfinex-derivatives","SOLF0:USTF0",1771466399829,11.0004,81.852,81.816,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771466399830,5.4984987,81.86,81.822,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466400431,5.17112788,81.87,81.832,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466400931,5.17112788,81.87,81.833,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466401134,5.17112788,81.879,81.834,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466402134,5.17112788,81.865,81.826,33.80136983]
["bitfinex-derivatives","SOLF0:USTF0",1771466402429,5.17112788,81.849,81.81,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466402726,5.17112788,81.859,81.811,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466402931,5.17112788,81.859,81.818,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466403133,5.17112788,81.859,81.819,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466403324,5.17112788,81.87,81.831,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466404830,5.17112788,81.87,81.833,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466405525,8.99338977,81.87,81.828,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771466405732,5.17112788,81.869,81.827,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771466406727,5.17112788,81.869,81.828,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466407129,5.17112788,81.869,81.829,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466408733,5.17112788,81.869,81.833,16.24773934]
["bitfinex-derivatives","SOLF0:USTF0",1771466410032,5.17112788,81.869,81.835,16.24753934]
["bitfinex-derivatives","SOLF0:USTF0",1771466410932,5.17112788,81.869,81.835,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466411233,5.17112788,81.859,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771466417235,5.17112788,81.859,81.826,16.24873934]
["bitfinex-derivatives","SOLF0:USTF0",1771466417538,10.9985,81.866,81.827,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466418038,10.9985,81.866,81.829,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466419634,16.16962788,81.866,81.829,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466421245,5.17112788,81.865,81.829,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466422342,10.9987,81.864,81.829,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466424347,10.9976,81.873,81.83,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466424549,5.17112788,81.872,81.831,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466425539,5.17112788,81.872,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771466425747,5.17112788,81.859,81.816,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771466426047,5.17112788,81.859,81.817,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466426635,11.0007,81.85,81.817,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466426842,5.17112788,81.859,81.817,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466427750,5.17112788,81.856,81.817,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466429940,11.0004,81.852,81.817,5.24493934]
["bitfinex-derivatives","SOLF0:USTF0",1771466430552,5.17112788,81.856,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466432750,16.64587356,81.855,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466433049,5.64587356,81.854,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466436056,5.64587356,81.852,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466441255,11.0002,81.853,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771466441256,5.64587356,81.849,81.811,16.58875629]
["bitfinex-derivatives","SOLF0:USTF0",1771466441462,5.64587356,81.849,81.814,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466442051,5.64587356,81.849,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771466442362,5.64587356,81.849,81.817,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466443652,5.64587356,81.849,81.806,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771466443653,5.64587356,81.849,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466444051,20.46753545,81.86,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466444557,16.64547356,81.858,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466444758,5.64587356,81.857,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466445361,5.64587356,81.855,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466446357,5.64587356,81.853,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466449468,16.64487356,81.863,81.821,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466449867,5.64587356,81.879,81.821,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466450068,5.64587356,81.877,81.823,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466450868,5.64587356,81.877,81.822,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771466450869,5.64587356,81.872,81.83,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466452366,5.64587356,81.872,81.834,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466452666,5.64587356,81.869,81.81,3.82061964]
["bitfinex-derivatives","SOLF0:USTF0",1771466452867,5.64587356,81.859,81.812,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466453059,5.64587356,81.859,81.814,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466453873,5.64587356,81.859,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466454672,5.64587356,81.859,81.823,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771466459073,5.64587356,81.859,81.823,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771466461466,5.2149796,81.857,81.819,5.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1771466461668,5.2149796,81.857,81.802,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466461970,5.2149796,81.857,81.803,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466462763,16.2158796,81.848,81.808,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466463579,5.2149796,81.848,81.811,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466471785,11.0034,81.83,81.79,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466471979,5.2149796,81.829,81.791,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466472174,5.2149796,81.829,81.77,3.82061964]
["bitfinex-derivatives","SOLF0:USTF0",1771466472375,5.2149796,81.818,81.778,16.35073577]
["bitfinex-derivatives","SOLF0:USTF0",1771466472775,5.2149796,81.818,81.778,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466472976,5.2149796,81.808,81.762,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466473176,5.2149796,81.808,81.764,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1771466473387,5.2149796,81.799,81.755,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466473587,5.2149796,81.79,81.755,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466474282,5.2149796,81.781,81.745,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466474487,5.2149796,81.779,81.733,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466475079,5.2149796,81.775,81.733,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466475279,5.2149796,81.769,81.733,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466475574,36.68,81.822,81.733,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466475575,5.2149796,81.787,81.74,3.82061964]
["bitfinex-derivatives","SOLF0:USTF0",1771466475774,5.2149796,81.798,81.751,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466476283,5.2149796,81.789,81.751,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466476480,5.2149796,81.789,81.739,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466476874,5.2149796,81.787,81.75,3.82061964]
["bitfinex-derivatives","SOLF0:USTF0",1771466477083,11.009,81.788,81.751,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466477879,16.2228796,81.797,81.751,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466480189,16.2211796,81.809,81.761,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466480982,3.82061964,81.82,81.764,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466481285,5.2149796,81.822,81.781,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466481686,5.2149796,81.84,81.791,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466481886,5.2149796,81.839,81.791,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466482289,5.2149796,81.829,81.791,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466483693,5.2149796,81.829,81.734,30.47959547]
["bitfinex-derivatives","SOLF0:USTF0",1771466483694,5.2149796,81.826,81.77,3.82061964]
["bitfinex-derivatives","SOLF0:USTF0",1771466483891,5.2149796,81.826,81.771,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466484795,5.2149796,81.825,81.772,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466485691,16.2192796,81.823,81.772,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466486493,5.2149796,81.822,81.776,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466486793,5.2149796,81.834,81.791,5.34053577]
["bitfinex-derivatives","SOLF0:USTF0",1771466488490,5.2149796,81.834,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771466488696,5.2149796,81.831,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771466493409,5.2149796,81.831,81.785,16.20152401]
["bitfinex-derivatives","SOLF0:USTF0",1771466493910,5.75258219,81.828,81.785,16.20152401]
["bitfinex-derivatives","SOLF0:USTF0",1771466494109,5.75258219,81.828,81.786,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466496802,5.75258219,81.819,81.771,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466498711,11.006,81.811,81.771,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466500207,5.75258219,81.808,81.771,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466500611,5.75258219,81.808,81.76,3.82061964]
["bitfinex-derivatives","SOLF0:USTF0",1771466500911,5.75258219,81.808,81.761,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466501709,5.75258219,81.803,81.761,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466502410,5.75258219,81.793,81.761,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466505216,5.75258219,81.791,81.75,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466505814,5.75258219,81.78,81.75,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466506116,5.75258219,81.78,81.74,20.02824365]
["bitfinex-derivatives","SOLF0:USTF0",1771466506420,5.75258219,81.78,81.743,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466512314,5.75258219,81.78,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771466512315,5.75258219,81.79,81.751,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466512717,16.76138219,81.79,81.751,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466513516,11.0092,81.787,81.751,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466513714,16.76178219,81.787,81.751,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466514722,3.82868774,81.8,81.751,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466514723,11.0082,81.794,81.751,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466515023,16.76078219,81.794,81.751,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466515525,11.009,81.788,81.751,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466516526,5.75258219,81.781,81.742,5.19222401]
["bitfinex-derivatives","SOLF0:USTF0",1771466517619,5.75258219,81.771,81.732,16.20862401]
["bitfinex-derivatives","SOLF0:USTF0",1771466519926,5.54690667,81.769,81.732,16.20862401]
["bitfinex-derivatives","SOLF0:USTF0",1771466520728,77.0,81.807,81.737,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466520729,16.55710667,81.779,81.737,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466521218,16.55750667,81.776,81.737,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466521424,5.54690667,81.775,81.721,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466521624,5.54690667,81.769,81.721,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466522724,5.54690667,81.766,81.722,16.71370984]
["bitfinex-derivatives","SOLF0:USTF0",1771466522924,5.54690667,81.766,81.723,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466523323,5.54690667,81.758,81.723,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466524526,5.54690667,81.755,81.714,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771466524723,5.54690667,81.755,81.72,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466524922,9.37559441,81.78,81.721,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466525130,5.54690667,81.78,81.731,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466525628,5.54690667,81.779,81.731,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466526830,5.54690667,81.779,81.74,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466527325,9.37559441,81.79,81.745,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466527522,5.54690667,81.79,81.745,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466528124,5.54690667,81.79,81.74,3.82868774]
["bitfinex-derivatives","SOLF0:USTF0",1771466528125,5.54690667,81.79,81.754,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466528321,11.0077,81.798,81.754,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466528526,16.55460667,81.798,81.754,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466528731,16.55480667,81.796,81.756,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771466528933,5.54690667,81.795,81.756,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771466529529,5.54690667,81.795,81.757,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466530329,77.0,81.836,81.737,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1771466530330,11.007,81.803,81.76,3.82868774]
["bitfinex-derivatives","SOLF0:USTF0",1771466530529,5.54690667,81.818,81.761,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466531223,5.54690667,81.818,81.771,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466531937,11.0059,81.811,81.772,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466532433,5.54690667,81.81,81.772,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466534228,5.54690667,81.81,81.774,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771466540034,5.54690667,81.805,81.76,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771466540840,11.0085,81.792,81.758,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466541136,5.54690667,81.791,81.758,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466542640,3.82868774,81.82,81.761,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466542835,5.54690667,81.818,81.761,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466543032,5.54690667,81.809,81.761,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466543837,5.54690667,81.798,81.761,16.70840984]
["bitfinex-derivatives","SOLF0:USTF0",1771466546246,5.54690667,81.796,81.761,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466546541,11.41209902,81.84,81.781,5.69590984]
["bitfinex-derivatives","SOLF0:USTF0",1771466546740,5.54690667,81.832,81.791,0.48799606]
["bitfinex-derivatives","SOLF0:USTF0",1771466547740,5.54690667,81.823,81.783,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771466549654,5.53256122,81.819,81.775,3.01845487]
["bitfinex-derivatives","SOLF0:USTF0",1771466550154,5.53256122,81.819,81.77,3.82868774]
["bitfinex-derivatives","SOLF0:USTF0",1771466550450,5.53256122,81.808,81.771,3.04517442]
["bitfinex-derivatives","SOLF0:USTF0",1771466550652,5.53256122,81.829,81.771,3.04517442]
["bitfinex-derivatives","SOLF0:USTF0",1771466550844,16.53666122,81.824,81.776,3.04911754]
["bitfinex-derivatives","SOLF0:USTF0",1771466551546,11.0047,81.82,81.78,14.04338822]
["bitfinex-derivatives","SOLF0:USTF0",1771466551747,11.0047,81.82,81.78,17.87207596]
["bitfinex-derivatives","SOLF0:USTF0",1771466552149,5.53256122,81.835,81.791,3.03728167]
["bitfinex-derivatives","SOLF0:USTF0",1771466552945,5.53256122,81.826,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771466554650,5.53256122,81.819,81.779,3.0413055]
["bitfinex-derivatives","SOLF0:USTF0",1771466555753,11.005,81.818,81.779,3.0413055]
["bitfinex-derivatives","SOLF0:USTF0",1771466556350,11.004,81.825,81.781,3.02642479]
["bitfinex-derivatives","SOLF0:USTF0",1771466556552,5.53256122,81.831,81.791,3.02642479]
["bitfinex-derivatives","SOLF0:USTF0",1771466557355,16.53616122,81.828,81.791,3.02642479]
["bitfinex-derivatives","SOLF0:USTF0",1771466557550,5.53256122,81.827,81.791,3.02642479]
["bitfinex-derivatives","SOLF0:USTF0",1771466558955,11.0039,81.826,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771466559159,5.53256122,81.825,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771466559656,5.53256122,81.816,81.767,2.99274506]
["bitfinex-derivatives","SOLF0:USTF0",1771466559845,5.53256122,81.809,81.767,2.99274506]
["bitfinex-derivatives","SOLF0:USTF0",1771466560251,5.53256122,81.82,81.778,2.99274506]
["bitfinex-derivatives","SOLF0:USTF0",1771466561050,5.53256122,81.82,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466561256,11.0044,81.822,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466562151,5.53256122,81.831,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466562749,5.53256122,81.829,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466562951,5.53256122,81.819,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466564654,16.53796122,81.815,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466565151,5.53256122,81.815,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466565348,5.53256122,81.829,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466565553,5.53256122,81.839,81.781,2.99645267]
["bitfinex-derivatives","SOLF0:USTF0",1771466565956,5.53256122,81.837,81.792,2.96032012]
["bitfinex-derivatives","SOLF0:USTF0",1771466566659,5.53256122,81.829,81.771,2.96050152]
["bitfinex-derivatives","SOLF0:USTF0",1771466567858,5.53256122,81.829,81.784,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771466568262,5.53256122,81.819,81.784,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771466569261,5.53256122,81.819,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771466570660,3.82868774,81.83,81.785,2.99520555]
["bitfinex-derivatives","SOLF0:USTF0",1771466570856,5.53256122,81.831,81.785,2.99520555]
["bitfinex-derivatives","SOLF0:USTF0",1771466571958,5.53256122,81.831,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771466573762,77.0,81.853,81.785,2.99520555]
["bitfinex-derivatives","SOLF0:USTF0",1771466573763,5.53256122,81.829,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771466574469,5.53256122,81.829,81.757,22.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771466574470,5.53256122,81.829,81.795,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771466574769,9.2817,81.85,81.757,22.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771466574770,5.53256122,81.842,81.796,2.97842792]
["bitfinex-derivatives","SOLF0:USTF0",1771466575758,5.53256122,81.842,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771466577768,5.53256122,81.842,81.806,13.98556541]
["bitfinex-derivatives","SOLF0:USTF0",1771466579263,5.53256122,81.842,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771466579464,5.67970057,81.854,81.81,2.98715603]
["bitfinex-derivatives","SOLF0:USTF0",1771466579663,5.67970057,81.854,81.811,2.98715603]
["bitfinex-derivatives","SOLF0:USTF0",1771466581663,5.67970057,81.854,81.812,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771466581858,5.67970057,81.854,81.811,2.98715603]
["bitfinex-derivatives","SOLF0:USTF0",1771466582967,5.67970057,81.854,81.818,3.00101406]
["bitfinex-derivatives","SOLF0:USTF0",1771466584268,5.67970057,81.854,81.82,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771466587069,5.67970057,81.854,81.778,22.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771466587070,5.67970057,81.854,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771466587271,5.67970057,81.849,81.806,3.03098816]
["bitfinex-derivatives","SOLF0:USTF0",1771466588075,5.67970057,81.847,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771466588377,5.67970057,81.847,81.794,3.06390292]
["bitfinex-derivatives","SOLF0:USTF0",1771466588578,5.67970057,81.847,81.801,3.06404927]
["bitfinex-derivatives","SOLF0:USTF0",1771466589668,5.67970057,81.847,81.791,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771466589669,5.67970057,81.858,81.813,3.14582274]
["bitfinex-derivatives","SOLF0:USTF0",1771466590278,5.67970057,81.858,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771466592679,3.82416398,81.86,81.778,34.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771466592680,5.67970057,81.851,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771466592874,5.67970057,81.849,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771466593279,5.67970057,81.837,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771466596280,3.82416398,81.86,81.801,3.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1771466596477,5.67970057,81.859,81.801,3.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1771466597678,10.9998,81.857,81.815,14.11286199]
["bitfinex-derivatives","SOLF0:USTF0",1771466598179,16.67950057,81.857,81.815,14.11286199]
["bitfinex-derivatives","SOLF0:USTF0",1771466598479,3.82416398,81.86,81.815,14.11286199]
["bitfinex-derivatives","SOLF0:USTF0",1771466598480,11.0001,81.854,81.815,14.11286199]
["bitfinex-derivatives","SOLF0:USTF0",1771466601978,16.67980057,81.854,81.815,14.11286199]
["bitfinex-derivatives","SOLF0:USTF0",1771466603880,16.67980057,81.854,81.815,3.10766199]
["bitfinex-derivatives","SOLF0:USTF0",1771466604683,16.67980057,81.854,81.817,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771466604885,16.67980057,81.854,81.815,3.10766199]
["bitfinex-derivatives","SOLF0:USTF0",1771466605077,11.0004,81.852,81.815,3.10766199]
["bitfinex-derivatives","SOLF0:USTF0",1771466607080,16.67860057,81.863,81.815,3.10766199]
["bitfinex-derivatives","SOLF0:USTF0",1771466607680,5.67970057,81.862,81.815,3.10766199]
["bitfinex-derivatives","SOLF0:USTF0",1771466608689,5.67970057,81.862,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771466609078,5.67970057,81.862,81.815,3.10766199]
["bitfinex-derivatives","SOLF0:USTF0",1771466609079,5.67970057,81.857,81.8,3.82416398]
["bitfinex-derivatives","SOLF0:USTF0",1771466609279,5.67970057,81.849,81.801,3.13653891]
["bitfinex-derivatives","SOLF0:USTF0",1771466609788,5.46072941,81.848,81.801,3.13653891]
["bitfinex-derivatives","SOLF0:USTF0",1771466609988,5.46072941,81.839,81.79,3.82416398]
["bitfinex-derivatives","SOLF0:USTF0",1771466610183,5.46072941,81.839,81.79,3.22732041]
["bitfinex-derivatives","SOLF0:USTF0",1771466610489,5.46072941,81.837,81.791,3.22745167]
["bitfinex-derivatives","SOLF0:USTF0",1771466611689,5.46072941,81.837,81.799,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771466613590,5.46072941,81.837,81.799,14.20066717]
["bitfinex-derivatives","SOLF0:USTF0",1771466614090,3.82416398,81.85,81.804,3.1949983]
["bitfinex-derivatives","SOLF0:USTF0",1771466614282,5.46072941,81.851,81.811,3.1949983]
["bitfinex-derivatives","SOLF0:USTF0",1771466615693,5.46072941,81.851,81.814,14.19168304]
["bitfinex-derivatives","SOLF0:USTF0",1771466615892,5.46072941,81.851,81.815,3.18628304]
["bitfinex-derivatives","SOLF0:USTF0",1771466616196,5.46072941,81.865,81.815,3.18628304]
["bitfinex-derivatives","SOLF0:USTF0",1771466616391,5.46072941,81.865,81.821,3.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771466617097,5.46072941,81.863,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771466617796,5.46072941,81.859,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771466626199,5.46072941,81.859,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771466626398,5.46072941,81.859,81.819,3.1757736]
["bitfinex-derivatives","SOLF0:USTF0",1771466627699,5.46072941,81.859,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771466629302,5.46072941,81.859,81.824,3.23471392]
["bitfinex-derivatives","SOLF0:USTF0",1771466629600,3.82416398,81.87,81.824,3.23471392]
["bitfinex-derivatives","SOLF0:USTF0",1771466629601,5.46072941,81.868,81.824,3.23471392]
["bitfinex-derivatives","SOLF0:USTF0",1771466630801,5.46072941,81.864,81.824,3.23471392]
["bitfinex-derivatives","SOLF0:USTF0",1771466632497,10.9976,81.873,81.824,3.23471392]
["bitfinex-derivatives","SOLF0:USTF0",1771466632702,5.46072941,81.871,81.831,3.29151793]
["bitfinex-derivatives","SOLF0:USTF0",1771466633097,5.46072941,81.869,81.831,3.29151793]
["bitfinex-derivatives","SOLF0:USTF0",1771466633806,5.46072941,81.869,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771466634303,5.46072941,81.869,81.834,14.30377995]
["bitfinex-derivatives","SOLF0:USTF0",1771466636004,5.46072941,81.869,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771466636402,5.46072941,81.859,81.823,3.23381557]
["bitfinex-derivatives","SOLF0:USTF0",1771466638309,5.46072941,81.859,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771466638704,5.46072941,81.859,81.823,3.23381557]
["bitfinex-derivatives","SOLF0:USTF0",1771466638898,9.39103698,81.87,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771466639708,5.3727591,81.869,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771466640111,5.3727591,81.869,81.833,3.14457048]
["bitfinex-derivatives","SOLF0:USTF0",1771466640313,5.3727591,81.88,81.836,3.14457048]
["bitfinex-derivatives","SOLF0:USTF0",1771466640698,5.3727591,81.879,81.836,3.14457048]
["bitfinex-derivatives","SOLF0:USTF0",1771466641101,5.3727591,81.869,81.827,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771466642507,3.82149003,81.86,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771466642810,5.3727591,81.859,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771466643316,5.3727591,81.859,81.814,3.08366395]
["bitfinex-derivatives","SOLF0:USTF0",1771466644014,3.82149003,81.87,81.814,3.08366395]
["bitfinex-derivatives","SOLF0:USTF0",1771466644308,5.3727591,81.871,81.821,3.24612435]
["bitfinex-derivatives","SOLF0:USTF0",1771466644506,10.9982,81.869,81.828,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771466644712,10.9982,81.869,81.828,14.25101693]
["bitfinex-derivatives","SOLF0:USTF0",1771466645108,16.3709591,81.869,81.828,14.25101693]
["bitfinex-derivatives","SOLF0:USTF0",1771466646105,5.3727591,81.868,81.828,14.25101693]
["bitfinex-derivatives","SOLF0:USTF0",1771466647817,5.3727591,81.868,81.831,14.23567086]
["bitfinex-derivatives","SOLF0:USTF0",1771466648012,5.3727591,81.868,81.832,3.23267086]
["bitfinex-derivatives","SOLF0:USTF0",1771466649214,5.3727591,81.868,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771466651420,5.3727591,81.868,81.832,3.23267086]
["bitfinex-derivatives","SOLF0:USTF0",1771466656011,5.3727591,81.868,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771466656722,5.3727591,81.868,81.831,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771466662530,5.3727591,81.868,81.835,3.26059962]
["bitfinex-derivatives","SOLF0:USTF0",1771466667834,5.3727591,81.868,81.836,14.1778002]
["bitfinex-derivatives","SOLF0:USTF0",1771466668434,5.3727591,81.868,81.837,3.1753002]
["bitfinex-derivatives","SOLF0:USTF0",1771466668932,76.96,81.888,81.842,3.17630518]
["bitfinex-derivatives","SOLF0:USTF0",1771466668933,5.3727591,81.878,81.842,3.17630518]
["bitfinex-derivatives","SOLF0:USTF0",1771466669436,10.9964,81.882,81.842,3.17630518]
["bitfinex-derivatives","SOLF0:USTF0",1771466669937,5.39571042,81.889,81.851,3.18184174]
["bitfinex-derivatives","SOLF0:USTF0",1771466670131,5.39571042,81.887,81.851,3.18184174]
["bitfinex-derivatives","SOLF0:USTF0",1771466671542,10.9942,81.899,81.853,3.18277909]
["bitfinex-derivatives","SOLF0:USTF0",1771466671742,9.26398691,81.898,81.853,3.18277909]
["bitfinex-derivatives","SOLF0:USTF0",1771466671937,5.39571042,81.889,81.853,3.18277909]
["bitfinex-derivatives","SOLF0:USTF0",1771466675149,3.82149003,81.88,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771466675350,5.39571042,81.879,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771466677048,5.39571042,81.879,81.84,3.48814762]
["bitfinex-derivatives","SOLF0:USTF0",1771466678047,5.39571042,81.879,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771466678349,9.25132577,81.903,81.844,3.4872385]
["bitfinex-derivatives","SOLF0:USTF0",1771466678650,5.44738274,81.889,81.844,3.4872385]
["bitfinex-derivatives","SOLF0:USTF0",1771466679751,5.44738274,81.888,81.845,3.48898164]
["bitfinex-derivatives","SOLF0:USTF0",1771466680652,5.44738274,81.888,81.848,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771466680854,5.44738274,81.888,81.848,14.42672144]
["bitfinex-derivatives","SOLF0:USTF0",1771466681047,5.44738274,81.888,81.849,3.42582144]
["bitfinex-derivatives","SOLF0:USTF0",1771466681247,5.44738274,81.888,81.851,3.42582144]
["bitfinex-derivatives","SOLF0:USTF0",1771466682750,5.44738274,81.888,81.853,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771466687550,5.44738274,81.909,81.858,3.50894405]
["bitfinex-derivatives","SOLF0:USTF0",1771466688155,3.82149003,81.91,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771466688156,5.44738274,81.907,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771466689751,5.44738274,81.905,81.863,3.45665377]
["bitfinex-derivatives","SOLF0:USTF0",1771466689948,5.44738274,81.905,81.85,3.82149003]
["bitfinex-derivatives","SOLF0:USTF0",1771466689949,5.44738274,81.899,81.851,3.45665377]
["bitfinex-derivatives","SOLF0:USTF0",1771466690759,5.44738274,81.898,81.861,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771466700470,5.69807423,81.896,81.861,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771466700865,5.69807423,81.896,81.851,14.45705377]
["bitfinex-derivatives","SOLF0:USTF0",1771466701069,5.69807423,81.869,81.821,3.49009194]
["bitfinex-derivatives","SOLF0:USTF0",1771466701466,5.69807423,81.885,81.834,3.52993988]
["bitfinex-derivatives","SOLF0:USTF0",1771466702070,5.69807423,81.885,81.835,3.53058182]
["bitfinex-derivatives","SOLF0:USTF0",1771466702372,5.69807423,81.879,81.835,3.53058182]
["bitfinex-derivatives","SOLF0:USTF0",1771466702567,5.69807423,81.869,81.835,3.53058182]
["bitfinex-derivatives","SOLF0:USTF0",1771466710474,3.81837083,81.88,81.835,3.53058182]
["bitfinex-derivatives","SOLF0:USTF0",1771466710475,5.69807423,81.866,81.835,3.53058182]
["bitfinex-derivatives","SOLF0:USTF0",1771466710675,5.69807423,81.866,81.818,14.44780802]
["bitfinex-derivatives","SOLF0:USTF0",1771466710876,5.69807423,81.866,81.819,3.44300802]
["bitfinex-derivatives","SOLF0:USTF0",1771466711779,5.69807423,81.861,81.823,3.50613616]
["bitfinex-derivatives","SOLF0:USTF0",1771466711978,5.69807423,81.859,81.799,3.50613616]
["bitfinex-derivatives","SOLF0:USTF0",1771466712178,5.69807423,81.859,81.801,3.50613616]
["bitfinex-derivatives","SOLF0:USTF0",1771466713679,5.69807423,81.856,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771466714073,5.69807423,81.849,81.812,3.49800368]
["bitfinex-derivatives","SOLF0:USTF0",1771466715679,5.69807423,81.849,81.812,14.50370368]
["bitfinex-derivatives","SOLF0:USTF0",1771466716384,5.69807423,81.849,81.813,3.42030886]
["bitfinex-derivatives","SOLF0:USTF0",1771466720482,5.69807423,81.858,81.822,3.46265947]
["bitfinex-derivatives","SOLF0:USTF0",1771466720687,10.9988,81.864,81.822,3.46265947]
["bitfinex-derivatives","SOLF0:USTF0",1771466720985,5.69807423,81.863,81.822,3.46265947]
["bitfinex-derivatives","SOLF0:USTF0",1771466721580,5.69807423,81.859,81.822,3.46265947]
["bitfinex-derivatives","SOLF0:USTF0",1771466723581,10.9981,81.869,81.824,3.46681068]
["bitfinex-derivatives","SOLF0:USTF0",1771466723783,5.69807423,81.868,81.824,3.46681068]
["bitfinex-derivatives","SOLF0:USTF0",1771466724688,5.69807423,81.868,81.826,3.46780821]
["bitfinex-derivatives","SOLF0:USTF0",1771466726792,5.69807423,81.868,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771466726993,5.69807423,81.868,81.83,3.33005372]
["bitfinex-derivatives","SOLF0:USTF0",1771466728385,5.69807423,81.868,81.832,3.30899]
["bitfinex-derivatives","SOLF0:USTF0",1771466729892,5.69807423,81.868,81.834,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771466730295,5.69807423,81.868,81.834,14.29282338]
["bitfinex-derivatives","SOLF0:USTF0",1771466730595,5.69807423,81.868,81.837,3.29005947]
["bitfinex-derivatives","SOLF0:USTF0",1771466730795,11.38735627,81.92,81.803,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771466730796,5.83226522,81.889,81.841,3.29062746]
["bitfinex-derivatives","SOLF0:USTF0",1771466730993,5.83226522,81.889,81.851,3.29062746]
["bitfinex-derivatives","SOLF0:USTF0",1771466731189,5.83226522,81.889,81.84,7.10899829]
["bitfinex-derivatives","SOLF0:USTF0",1771466731394,5.83226522,81.889,81.847,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771466732496,5.83226522,81.899,81.851,3.24194903]
["bitfinex-derivatives","SOLF0:USTF0",1771466733808,5.83226522,81.899,81.856,3.32015622]
["bitfinex-derivatives","SOLF0:USTF0",1771466734408,5.83226522,81.899,81.859,3.32019274]
["bitfinex-derivatives","SOLF0:USTF0",1771466735706,5.83226522,81.899,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771466736809,5.83226522,81.91,81.869,3.33337819]
["bitfinex-derivatives","SOLF0:USTF0",1771466737398,5.83226522,81.909,81.869,3.33337819]
["bitfinex-derivatives","SOLF0:USTF0",1771466740010,5.83226522,81.899,81.862,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771466741012,5.83226522,81.899,81.855,3.32665687]
["bitfinex-derivatives","SOLF0:USTF0",1771466742713,5.83226522,81.899,81.858,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771466743212,3.81837083,81.89,81.844,3.38881914]
["bitfinex-derivatives","SOLF0:USTF0",1771466743412,5.83226522,81.889,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771466744411,5.83226522,81.883,81.844,3.38881914]
["bitfinex-derivatives","SOLF0:USTF0",1771466744810,5.83226522,81.883,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771466745006,3.81837083,81.88,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771466745206,5.83226522,81.879,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771466748919,5.83226522,81.879,81.84,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771466749813,5.83226522,81.879,81.844,3.43496134]
["bitfinex-derivatives","SOLF0:USTF0",1771466755924,5.83226522,81.877,81.837,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771466759131,10.9969,81.878,81.829,3.25138601]
["bitfinex-derivatives","SOLF0:USTF0",1771466759132,5.58716554,81.869,81.829,3.25138601]
["bitfinex-derivatives","SOLF0:USTF0",1771466759724,5.58716554,81.869,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771466760230,3.82003118,81.86,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771466760430,5.58716554,81.869,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771466760823,5.39214897,81.865,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771466761023,5.39214897,81.859,81.818,14.11440981]
["bitfinex-derivatives","SOLF0:USTF0",1771466761225,5.39214897,81.849,81.818,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771466762830,3.82003118,81.87,81.824,2.94138366]
["bitfinex-derivatives","SOLF0:USTF0",1771466763031,5.39214897,81.869,81.824,2.94138366]
["bitfinex-derivatives","SOLF0:USTF0",1771466763826,5.39214897,81.869,81.827,2.94996315]
["bitfinex-derivatives","SOLF0:USTF0",1771466764735,5.39214897,81.866,81.827,2.94996315]
["bitfinex-derivatives","SOLF0:USTF0",1771466768734,5.39214897,81.86,81.827,2.94996315]
["bitfinex-derivatives","SOLF0:USTF0",1771466769033,5.39214897,81.859,81.816,14.11133429]
["bitfinex-derivatives","SOLF0:USTF0",1771466769236,5.39214897,81.859,81.8,3.82003118]
["bitfinex-derivatives","SOLF0:USTF0",1771466769237,5.39214897,81.849,81.801,3.10623429]
["bitfinex-derivatives","SOLF0:USTF0",1771466769539,5.39214897,81.839,81.801,3.10623429]
["bitfinex-derivatives","SOLF0:USTF0",1771466770738,5.39214897,81.839,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771466771832,5.39214897,81.851,81.809,3.09668978]
["bitfinex-derivatives","SOLF0:USTF0",1771466772029,3.82003118,81.86,81.811,3.09668978]
["bitfinex-derivatives","SOLF0:USTF0",1771466772626,9.21218015,81.86,81.811,3.09668978]
["bitfinex-derivatives","SOLF0:USTF0",1771466772827,5.39214897,81.859,81.811,3.09668978]
["bitfinex-derivatives","SOLF0:USTF0",1771466773030,5.39214897,81.849,81.811,3.09668978]
["bitfinex-derivatives","SOLF0:USTF0",1771466787548,3.82003118,81.85,81.811,3.09668978]
["bitfinex-derivatives","SOLF0:USTF0",1771466787549,5.39214897,81.847,81.811,3.09668978]
["bitfinex-derivatives","SOLF0:USTF0",1771466789355,21.991,81.889,81.801,3.03733215]
["bitfinex-derivatives","SOLF0:USTF0",1771466789356,3.82003118,81.84,81.801,3.03733215]
["bitfinex-derivatives","SOLF0:USTF0",1771466789657,9.44866635,81.84,81.801,3.03733215]
["bitfinex-derivatives","SOLF0:USTF0",1771466790750,5.62863517,81.84,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771466790945,5.62863517,81.84,81.801,3.03733215]
["bitfinex-derivatives","SOLF0:USTF0",1771466792256,3.82003118,81.85,81.801,3.03733215]
["bitfinex-derivatives","SOLF0:USTF0",1771466792257,5.62863517,81.838,81.801,3.03733215]
["bitfinex-derivatives","SOLF0:USTF0",1771466793252,5.62863517,81.852,81.809,3.02570609]
["bitfinex-derivatives","SOLF0:USTF0",1771466793756,5.62863517,81.85,81.809,3.02570609]
["bitfinex-derivatives","SOLF0:USTF0",1771466793953,5.62863517,81.849,81.809,3.02570609]
["bitfinex-derivatives","SOLF0:USTF0",1771466800558,5.62863517,81.849,81.81,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771466805259,11.0006,81.851,81.774,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1771466805260,5.62863517,81.855,81.822,2.83234703]
["bitfinex-derivatives","SOLF0:USTF0",1771466806163,5.62863517,81.855,81.821,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771466807564,5.62863517,81.855,81.821,13.85637641]
["bitfinex-derivatives","SOLF0:USTF0",1771466809067,5.62863517,81.855,81.822,2.95193911]
["bitfinex-derivatives","SOLF0:USTF0",1771466811071,36.84942969,81.889,81.824,2.94740307]
["bitfinex-derivatives","SOLF0:USTF0",1771466811072,5.62863517,81.877,81.824,2.94740307]
["bitfinex-derivatives","SOLF0:USTF0",1771466811272,5.62863517,81.877,81.831,2.94740307]
["bitfinex-derivatives","SOLF0:USTF0",1771466812656,5.62863517,81.877,81.839,2.94913265]
["bitfinex-derivatives","SOLF0:USTF0",1771466814064,5.62863517,81.875,81.839,2.94913265]
["bitfinex-derivatives","SOLF0:USTF0",1771466816470,3.82040353,81.87,81.839,2.94913265]
["bitfinex-derivatives","SOLF0:USTF0",1771466816670,9.4490387,81.87,81.839,2.94913265]
["bitfinex-derivatives","SOLF0:USTF0",1771466817371,5.62863517,81.87,81.839,2.94913265]
["bitfinex-derivatives","SOLF0:USTF0",1771466817676,5.62863517,81.879,81.839,2.94913265]
["bitfinex-derivatives","SOLF0:USTF0",1771466818870,5.72591455,81.874,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771466819066,5.72591455,81.869,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771466819666,5.72591455,81.869,81.84,14.46911108]
["bitfinex-derivatives","SOLF0:USTF0",1771466820669,5.72591455,81.869,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771466823070,5.72591455,81.869,81.791,22.017]
["bitfinex-derivatives","SOLF0:USTF0",1771466823071,3.82040353,81.86,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771466823277,5.73531201,81.859,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771466823478,5.73531201,81.859,81.82,3.30214263]
["bitfinex-derivatives","SOLF0:USTF0",1771466828871,5.73531201,81.849,81.81,3.20348959]
["bitfinex-derivatives","SOLF0:USTF0",1771466829073,9.55571554,81.86,81.81,3.20348959]
["bitfinex-derivatives","SOLF0:USTF0",1771466829278,5.73531201,81.86,81.811,3.20348959]
["bitfinex-derivatives","SOLF0:USTF0",1771466829980,5.73531201,81.86,81.825,3.2034825]
["bitfinex-derivatives","SOLF0:USTF0",1771466830368,9.55571554,81.86,81.825,3.2034825]
["bitfinex-derivatives","SOLF0:USTF0",1771466831372,5.73531201,81.876,81.825,3.2034825]
["bitfinex-derivatives","SOLF0:USTF0",1771466832675,10.9975,81.874,81.829,3.05043812]
["bitfinex-derivatives","SOLF0:USTF0",1771466834375,5.73531201,81.873,81.829,3.05043812]
["bitfinex-derivatives","SOLF0:USTF0",1771466834577,5.73531201,81.873,81.841,2.9366524]
["bitfinex-derivatives","SOLF0:USTF0",1771466835286,3.82040353,81.87,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771466835484,5.73531201,81.869,81.819,2.93673189]
["bitfinex-derivatives","SOLF0:USTF0",1771466835881,5.73531201,81.869,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771466836180,5.73531201,81.869,81.801,2.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1771466836181,3.82040353,81.86,81.801,2.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1771466836385,3.82040353,81.85,81.81,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771466836683,3.82040353,81.85,81.801,2.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1771466836684,5.73531201,81.849,81.801,2.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1771466837681,11.0011,81.847,81.801,2.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1771466837884,5.73531201,81.846,81.801,2.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1771466840590,3.82040353,81.85,81.801,2.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1771466840591,5.73531201,81.844,81.801,2.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1771466840791,3.82040353,81.84,81.791,14.29373169]
["bitfinex-derivatives","SOLF0:USTF0",1771466841090,3.82040353,81.83,81.791,14.29373169]
["bitfinex-derivatives","SOLF0:USTF0",1771466841288,5.73531201,81.829,81.791,14.29373169]
["bitfinex-derivatives","SOLF0:USTF0",1771466842095,5.73531201,81.842,81.794,3.28533227]
["bitfinex-derivatives","SOLF0:USTF0",1771466842286,5.73531201,81.842,81.8,3.82040353]
["bitfinex-derivatives","SOLF0:USTF0",1771466842487,5.73531201,81.842,81.801,3.28533227]
["bitfinex-derivatives","SOLF0:USTF0",1771466843294,5.73531201,81.842,81.803,3.28711571]
["bitfinex-derivatives","SOLF0:USTF0",1771466856201,5.40387493,81.84,81.803,3.28711571]
["bitfinex-derivatives","SOLF0:USTF0",1771466858500,5.40387493,81.84,81.805,3.14320956]
["bitfinex-derivatives","SOLF0:USTF0",1771466859099,5.40387493,81.838,81.805,3.14320956]
["bitfinex-derivatives","SOLF0:USTF0",1771466861206,5.40387493,81.838,81.808,3.17454728]
["bitfinex-derivatives","SOLF0:USTF0",1771466861412,5.40387493,81.849,81.808,3.17454728]
["bitfinex-derivatives","SOLF0:USTF0",1771466861709,5.40387493,81.829,81.781,3.17455181]
["bitfinex-derivatives","SOLF0:USTF0",1771466862801,5.40387493,81.829,81.785,3.244987]
["bitfinex-derivatives","SOLF0:USTF0",1771466864909,5.40387493,81.829,81.788,3.42173095]
["bitfinex-derivatives","SOLF0:USTF0",1771466868410,5.40387493,81.829,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771466872014,5.40387493,81.823,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771466874219,5.40387493,81.823,81.786,14.46664059]
["bitfinex-derivatives","SOLF0:USTF0",1771466875316,5.40387493,81.821,81.786,14.46664059]
["bitfinex-derivatives","SOLF0:USTF0",1771466876425,5.40387493,81.821,81.786,3.45744059]
["bitfinex-derivatives","SOLF0:USTF0",1771466879419,11.005,81.818,81.786,3.45744059]
["bitfinex-derivatives","SOLF0:USTF0",1771466879922,5.76416185,81.817,81.786,3.45744059]
["bitfinex-derivatives","SOLF0:USTF0",1771466882028,16.76786185,81.827,81.787,3.42549574]
["bitfinex-derivatives","SOLF0:USTF0",1771466882626,5.76416185,81.826,81.787,3.42549574]
["bitfinex-derivatives","SOLF0:USTF0",1771466883023,5.76416185,81.826,81.789,3.40794053]
["bitfinex-derivatives","SOLF0:USTF0",1771466883629,5.76416185,81.823,81.789,3.40794053]
["bitfinex-derivatives","SOLF0:USTF0",1771466883833,3.8255449,81.82,81.789,3.40794053]
["bitfinex-derivatives","SOLF0:USTF0",1771466884020,5.76416185,81.823,81.789,3.40794053]
["bitfinex-derivatives","SOLF0:USTF0",1771466887220,11.0054,81.815,81.789,3.40794053]
["bitfinex-derivatives","SOLF0:USTF0",1771466887419,5.76416185,81.814,81.772,3.54518333]
["bitfinex-derivatives","SOLF0:USTF0",1771466888731,16.76996185,81.812,81.772,3.54518333]
["bitfinex-derivatives","SOLF0:USTF0",1771466889325,5.76416185,81.812,81.774,3.55629005]
["bitfinex-derivatives","SOLF0:USTF0",1771466890832,5.76416185,81.812,81.777,3.63255993]
["bitfinex-derivatives","SOLF0:USTF0",1771466891637,5.76416185,81.812,81.778,14.64287179]
["bitfinex-derivatives","SOLF0:USTF0",1771466892534,5.76416185,81.812,81.779,3.70334019]
["bitfinex-derivatives","SOLF0:USTF0",1771466899335,5.76416185,81.812,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771466899336,5.76416185,81.821,81.788,3.66733729]
["bitfinex-derivatives","SOLF0:USTF0",1771466899525,5.76416185,81.821,81.778,3.6673495]
["bitfinex-derivatives","SOLF0:USTF0",1771466899730,5.76416185,81.819,81.778,3.6673495]
["bitfinex-derivatives","SOLF0:USTF0",1771466900832,5.76416185,81.819,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771466902537,5.76416185,81.819,81.785,3.52931814]
["bitfinex-derivatives","SOLF0:USTF0",1771466906734,5.76416185,81.817,81.785,3.52931814]
["bitfinex-derivatives","SOLF0:USTF0",1771466908342,11.0052,81.816,81.785,3.52931814]
["bitfinex-derivatives","SOLF0:USTF0",1771466915343,5.64689335,81.815,81.785,3.52931814]
["bitfinex-derivatives","SOLF0:USTF0",1771466919143,11.0043,81.823,81.785,3.52931814]
["bitfinex-derivatives","SOLF0:USTF0",1771466919344,5.64689335,81.822,81.785,3.52931814]
["bitfinex-derivatives","SOLF0:USTF0",1771466921045,5.64689335,81.819,81.785,3.52931814]
["bitfinex-derivatives","SOLF0:USTF0",1771466927052,5.64689335,81.817,81.785,3.52931814]
["bitfinex-derivatives","SOLF0:USTF0",1771466927847,5.64689335,81.817,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771466928440,5.64689335,81.817,81.784,3.850405]
["bitfinex-derivatives","SOLF0:USTF0",1771466929449,5.64689335,81.817,81.76,3.8255449]
["bitfinex-derivatives","SOLF0:USTF0",1771466929653,5.64689335,81.817,81.775,3.85369808]
["bitfinex-derivatives","SOLF0:USTF0",1771466930757,5.64689335,81.817,81.783,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771466934751,11.004,81.826,81.786,3.68142196]
["bitfinex-derivatives","SOLF0:USTF0",1771466935166,5.64689335,81.825,81.786,3.68142196]
["bitfinex-derivatives","SOLF0:USTF0",1771466935660,5.64689335,81.825,81.788,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771466935864,5.64689335,81.825,81.789,3.68141523]
["bitfinex-derivatives","SOLF0:USTF0",1771466936568,5.64689335,81.825,81.793,3.54871743]
["bitfinex-derivatives","SOLF0:USTF0",1771466937160,5.64689335,81.839,81.795,3.54864055]
["bitfinex-derivatives","SOLF0:USTF0",1771466939966,3.82486207,81.83,81.795,3.54864055]
["bitfinex-derivatives","SOLF0:USTF0",1771466941573,20.68821559,81.84,81.795,3.54864055]
["bitfinex-derivatives","SOLF0:USTF0",1771466941773,5.86135352,81.839,81.797,3.45922084]
["bitfinex-derivatives","SOLF0:USTF0",1771466942572,5.86135352,81.839,81.805,3.44638386]
["bitfinex-derivatives","SOLF0:USTF0",1771466943275,5.86135352,81.849,81.815,3.44637606]
["bitfinex-derivatives","SOLF0:USTF0",1771466944675,5.86135352,81.849,81.817,3.4333044]
["bitfinex-derivatives","SOLF0:USTF0",1771466945471,5.86135352,81.849,81.818,14.43818846]
["bitfinex-derivatives","SOLF0:USTF0",1771466946975,10.9996,81.858,81.819,3.30932039]
["bitfinex-derivatives","SOLF0:USTF0",1771466947170,3.82486207,81.86,81.821,3.30932039]
["bitfinex-derivatives","SOLF0:USTF0",1771466947372,5.86135352,81.869,81.821,3.30932039]
["bitfinex-derivatives","SOLF0:USTF0",1771466947577,5.86135352,81.869,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771466947578,5.86135352,81.889,81.847,3.30931996]
["bitfinex-derivatives","SOLF0:USTF0",1771466950282,5.86135352,81.899,81.851,3.30975034]
["bitfinex-derivatives","SOLF0:USTF0",1771466951683,5.86135352,81.912,81.862,3.54344688]
["bitfinex-derivatives","SOLF0:USTF0",1771466951881,3.82486207,81.91,81.862,3.54344688]
["bitfinex-derivatives","SOLF0:USTF0",1771466952785,3.82486207,81.91,81.865,3.51348589]
["bitfinex-derivatives","SOLF0:USTF0",1771466953287,9.68621559,81.91,81.865,3.51348589]
["bitfinex-derivatives","SOLF0:USTF0",1771466953680,5.86135352,81.909,81.869,3.51345684]
["bitfinex-derivatives","SOLF0:USTF0",1771466954679,3.82486207,81.93,81.871,3.66249512]
["bitfinex-derivatives","SOLF0:USTF0",1771466954886,5.86135352,81.929,81.871,3.66249512]
["bitfinex-derivatives","SOLF0:USTF0",1771466955684,5.86135352,81.929,81.881,3.66245434]
["bitfinex-derivatives","SOLF0:USTF0",1771466956079,3.82486207,81.92,81.881,3.66245434]
["bitfinex-derivatives","SOLF0:USTF0",1771466956886,3.82486207,81.92,81.883,3.69213454]
["bitfinex-derivatives","SOLF0:USTF0",1771466957087,5.86135352,81.929,81.883,3.69213454]
["bitfinex-derivatives","SOLF0:USTF0",1771466958382,5.86135352,81.919,81.875,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771466959990,5.86135352,81.919,81.881,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771466961495,5.86135352,81.919,81.881,15.0933305]
["bitfinex-derivatives","SOLF0:USTF0",1771466961692,9.68621559,81.93,81.885,4.0970305]
["bitfinex-derivatives","SOLF0:USTF0",1771466962296,5.86135352,81.929,81.885,4.0970305]
["bitfinex-derivatives","SOLF0:USTF0",1771466962598,5.86135352,81.929,81.886,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771466964290,5.86135352,81.929,81.887,3.9155121]
["bitfinex-derivatives","SOLF0:USTF0",1771466968091,5.86135352,81.929,81.891,4.04575291]
["bitfinex-derivatives","SOLF0:USTF0",1771466971291,5.49408235,81.933,81.898,3.88707319]
["bitfinex-derivatives","SOLF0:USTF0",1771466973207,10.9891,81.937,81.898,3.88707319]
["bitfinex-derivatives","SOLF0:USTF0",1771466975208,5.49408235,81.939,81.903,3.89123904]
["bitfinex-derivatives","SOLF0:USTF0",1771466976807,5.49408235,81.939,81.905,3.88928764]
["bitfinex-derivatives","SOLF0:USTF0",1771466978603,5.49408235,81.939,81.907,3.87615334]
["bitfinex-derivatives","SOLF0:USTF0",1771466979806,5.49408235,81.939,81.908,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771466980202,5.49408235,81.939,81.907,3.87615334]
["bitfinex-derivatives","SOLF0:USTF0",1771466983822,5.49408235,81.939,81.907,14.86905334]
["bitfinex-derivatives","SOLF0:USTF0",1771466984408,5.49408235,81.939,81.908,3.99396315]
["bitfinex-derivatives","SOLF0:USTF0",1771466989114,2.12409474,81.984,81.926,3.96369261]
["bitfinex-derivatives","SOLF0:USTF0",1771466989115,5.49408235,81.983,81.926,3.96369261]
["bitfinex-derivatives","SOLF0:USTF0",1771466989314,5.49408235,82.005,81.941,3.96369261]
["bitfinex-derivatives","SOLF0:USTF0",1771466989515,5.49408235,82.005,81.951,3.96369261]
["bitfinex-derivatives","SOLF0:USTF0",1771466989715,5.49408235,81.989,81.951,3.96369261]
["bitfinex-derivatives","SOLF0:USTF0",1771466990307,5.49408235,81.989,81.953,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771466991109,3.82486207,81.98,81.953,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771466991317,9.31894442,81.98,81.953,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771466991814,5.49408235,81.98,81.953,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771466992821,5.49408235,81.969,81.927,3.56400195]
["bitfinex-derivatives","SOLF0:USTF0",1771466994720,5.49408235,81.969,81.937,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771466995321,5.49408235,81.969,81.93,3.69804785]
["bitfinex-derivatives","SOLF0:USTF0",1771466995515,5.49408235,81.969,81.902,21.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771466995516,5.49408235,81.982,81.941,3.69803642]
["bitfinex-derivatives","SOLF0:USTF0",1771466995921,5.49408235,81.995,81.954,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771466996817,5.49408235,81.995,81.902,21.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771466996818,5.49408235,82.019,81.979,3.52118728]
["bitfinex-derivatives","SOLF0:USTF0",1771466997017,5.49408235,82.009,81.965,3.52109696]
["bitfinex-derivatives","SOLF0:USTF0",1771466997718,9.31894442,82.0,81.969,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771466997928,9.30310187,82.0,81.969,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771466998615,5.49408235,81.999,81.969,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771466998815,5.49408235,81.999,81.94,3.80901952]
["bitfinex-derivatives","SOLF0:USTF0",1771466998816,5.49408235,81.989,81.957,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771467000723,5.49408235,81.989,81.965,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771467000922,3.80901952,82.0,81.965,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771467001227,3.80901952,82.0,81.965,14.40054977]
["bitfinex-derivatives","SOLF0:USTF0",1771467001623,5.58076362,81.999,81.965,14.40054977]
["bitfinex-derivatives","SOLF0:USTF0",1771467002128,5.58076362,81.999,81.965,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771467002425,9.38978314,82.01,81.973,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771467002628,5.58076362,82.009,81.964,3.41536722]
["bitfinex-derivatives","SOLF0:USTF0",1771467003423,5.58076362,82.034,81.983,3.11754355]
["bitfinex-derivatives","SOLF0:USTF0",1771467003626,3.80901952,82.03,81.983,3.11754355]
["bitfinex-derivatives","SOLF0:USTF0",1771467003825,3.80901952,82.01,81.977,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771467004027,5.58076362,82.009,81.977,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771467006227,5.58076362,82.032,81.98,3.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1771467006440,9.38978314,82.03,81.98,3.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1771467006640,9.38978314,82.03,81.97,3.80901952]
["bitfinex-derivatives","SOLF0:USTF0",1771467006641,5.58076362,81.999,81.955,2.96962675]
["bitfinex-derivatives","SOLF0:USTF0",1771467007848,5.58076362,81.999,81.966,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771467012542,5.58076362,81.999,81.958,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771467013950,5.58076362,81.999,81.963,14.16065193]
["bitfinex-derivatives","SOLF0:USTF0",1771467014153,5.58076362,82.009,81.964,3.17525193]
["bitfinex-derivatives","SOLF0:USTF0",1771467014659,5.58076362,82.009,81.966,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771467014958,10.9788,82.013,81.951,3.28971933]
["bitfinex-derivatives","SOLF0:USTF0",1771467014959,5.58076362,81.999,81.951,3.28971933]
["bitfinex-derivatives","SOLF0:USTF0",1771467016762,5.58076362,81.999,81.958,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771467021555,5.58076362,81.999,81.96,14.537112]
["bitfinex-derivatives","SOLF0:USTF0",1771467025361,5.58076362,81.999,81.967,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1771467025557,5.58076362,81.999,81.96,3.551312]
["bitfinex-derivatives","SOLF0:USTF0",1771467025766,5.58076362,81.989,81.941,3.54549802]
["bitfinex-derivatives","SOLF0:USTF0",1771467026851,5.58076362,81.989,81.952,3.54535034]
["bitfinex-derivatives","SOLF0:USTF0",1771467028263,5.58076362,81.989,81.955,3.54550728]
["bitfinex-derivatives","SOLF0:USTF0",1771467029062,5.58076362,81.989,81.94,3.80901952]
["bitfinex-derivatives","SOLF0:USTF0",1771467029268,5.58076362,81.989,81.941,3.6347905]
["bitfinex-derivatives","SOLF0:USTF0",1771467029658,5.58076362,81.989,81.953,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771467038270,5.58076362,81.989,81.94,3.40896973]
["bitfinex-derivatives","SOLF0:USTF0",1771467038271,5.46447722,81.979,81.94,3.40896973]
["bitfinex-derivatives","SOLF0:USTF0",1771467039073,5.46447722,81.979,81.942,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771467039572,5.46447722,81.959,81.911,3.36255084]
["bitfinex-derivatives","SOLF0:USTF0",1771467040661,5.46447722,81.97,81.93,3.30301724]
["bitfinex-derivatives","SOLF0:USTF0",1771467041361,5.46447722,81.97,81.935,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771467043976,5.46447722,81.969,81.935,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771467054168,5.46447722,81.959,81.92,2.75508507]
["bitfinex-derivatives","SOLF0:USTF0",1771467055686,5.46447722,81.959,81.922,2.60744783]
["bitfinex-derivatives","SOLF0:USTF0",1771467056182,5.46447722,81.959,81.923,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771467063677,5.18459653,81.949,81.913,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771467064086,5.18459653,81.929,81.878,2.32237536]
["bitfinex-derivatives","SOLF0:USTF0",1771467064792,5.18459653,81.929,81.891,2.31093602]
["bitfinex-derivatives","SOLF0:USTF0",1771467064984,5.18459653,81.919,81.871,2.28217289]
["bitfinex-derivatives","SOLF0:USTF0",1771467065682,5.18459653,81.909,81.872,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771467066386,8.99720202,81.9,81.864,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771467066593,5.18459653,81.899,81.864,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771467067180,5.18459653,81.899,81.859,2.25122613]
["bitfinex-derivatives","SOLF0:USTF0",1771467068691,5.18459653,81.899,81.832,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771467068692,5.18459653,81.889,81.847,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771467068884,3.81260549,81.88,81.847,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771467070088,5.18459653,81.879,81.841,2.17221363]
["bitfinex-derivatives","SOLF0:USTF0",1771467070289,5.18459653,81.869,81.83,2.11524117]
["bitfinex-derivatives","SOLF0:USTF0",1771467071182,5.18459653,81.895,81.831,2.44447266]
["bitfinex-derivatives","SOLF0:USTF0",1771467071390,5.18459653,81.889,81.831,2.44447266]
["bitfinex-derivatives","SOLF0:USTF0",1771467071695,5.18459653,81.889,81.849,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771467073488,8.99720202,81.88,81.845,2.44125028]
["bitfinex-derivatives","SOLF0:USTF0",1771467073794,5.18459653,81.879,81.845,2.44125028]
["bitfinex-derivatives","SOLF0:USTF0",1771467077386,5.18459653,81.879,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771467077984,3.81260549,81.89,81.849,1.85303275]
["bitfinex-derivatives","SOLF0:USTF0",1771467078189,3.81260549,81.9,81.851,1.85303275]
["bitfinex-derivatives","SOLF0:USTF0",1771467078395,76.92,81.899,81.851,1.85303275]
["bitfinex-derivatives","SOLF0:USTF0",1771467078993,76.92,81.899,81.855,1.83044886]
["bitfinex-derivatives","SOLF0:USTF0",1771467079195,5.18459653,81.898,81.855,1.83044886]
["bitfinex-derivatives","SOLF0:USTF0",1771467079798,5.18459653,81.889,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771467079997,3.81260549,81.88,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771467081393,5.18459653,81.889,81.853,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771467082497,5.18459653,81.889,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771467082695,5.18459653,81.889,81.843,1.82842774]
["bitfinex-derivatives","SOLF0:USTF0",1771467083097,5.18459653,81.889,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771467083998,76.92,81.899,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771467083999,5.18459653,81.879,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771467084188,3.81260549,81.87,81.832,1.82125121]
["bitfinex-derivatives","SOLF0:USTF0",1771467084387,5.18459653,81.869,81.832,1.82125121]
["bitfinex-derivatives","SOLF0:USTF0",1771467084590,82.10459653,81.868,81.832,1.82125121]
["bitfinex-derivatives","SOLF0:USTF0",1771467084792,5.18459653,81.867,81.832,1.82125121]
["bitfinex-derivatives","SOLF0:USTF0",1771467084997,5.18459653,81.859,81.811,1.74587918]
["bitfinex-derivatives","SOLF0:USTF0",1771467085898,5.18459653,81.859,81.824,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771467086088,5.18459653,81.859,81.825,1.72127273]
["bitfinex-derivatives","SOLF0:USTF0",1771467086799,76.92,81.865,81.825,1.72127273]
["bitfinex-derivatives","SOLF0:USTF0",1771467087701,76.92,81.865,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771467090499,81.69954781,81.865,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771467090702,4.77954781,81.864,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771467091500,76.94,81.863,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771467091805,4.77954781,81.862,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771467092007,3.81260549,81.86,81.825,1.72127273]
["bitfinex-derivatives","SOLF0:USTF0",1771467092202,4.77954781,81.859,81.825,1.72127273]
["bitfinex-derivatives","SOLF0:USTF0",1771467092401,81.71954781,81.858,81.825,1.72127273]
["bitfinex-derivatives","SOLF0:USTF0",1771467092607,4.77954781,81.857,81.825,1.72127273]
["bitfinex-derivatives","SOLF0:USTF0",1771467095505,4.77954781,81.857,81.819,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771467096312,4.77954781,81.857,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771467096513,4.77954781,81.857,81.814,1.55933219]
["bitfinex-derivatives","SOLF0:USTF0",1771467097208,3.81260549,81.85,81.814,1.55933219]
["bitfinex-derivatives","SOLF0:USTF0",1771467097616,8.5921533,81.85,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771467097805,4.77954781,81.849,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771467098003,4.77954781,81.847,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771467098205,4.77954781,81.847,81.806,29.61821286]
["bitfinex-derivatives","SOLF0:USTF0",1771467098206,4.77954781,81.839,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771467099607,4.77954781,81.839,81.815,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771467099811,76.94,81.838,81.815,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771467102907,4.77954781,81.839,81.815,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771467103115,76.94,81.838,81.815,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771467103314,81.71954781,81.838,81.815,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771467106813,4.77954781,81.837,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771467107013,4.77954781,81.835,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771467108918,4.77954781,81.829,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771467109120,4.77954781,81.829,81.78,1.4721598]
["bitfinex-derivatives","SOLF0:USTF0",1771467109319,4.77954781,81.827,81.78,1.4721598]
["bitfinex-derivatives","SOLF0:USTF0",1771467110419,4.77954781,81.827,81.785,1.45325836]
["bitfinex-derivatives","SOLF0:USTF0",1771467110620,76.94,81.826,81.785,1.45325836]
["bitfinex-derivatives","SOLF0:USTF0",1771467111125,76.94,81.825,81.785,1.45325836]
["bitfinex-derivatives","SOLF0:USTF0",1771467111312,76.94,81.824,81.785,1.45325836]
["bitfinex-derivatives","SOLF0:USTF0",1771467111714,76.94,81.824,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771467114120,4.77954781,81.827,81.795,12.39532821]
["bitfinex-derivatives","SOLF0:USTF0",1771467114328,76.94,81.826,81.795,12.39532821]
["bitfinex-derivatives","SOLF0:USTF0",1771467114926,4.77954781,81.839,81.795,1.38732821]
["bitfinex-derivatives","SOLF0:USTF0",1771467115226,4.77954781,81.837,81.795,1.38732821]
["bitfinex-derivatives","SOLF0:USTF0",1771467115525,4.77954781,81.837,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771467117629,4.77954781,81.837,81.801,1.27118268]
["bitfinex-derivatives","SOLF0:USTF0",1771467117824,11.27755279,81.889,81.801,1.27118268]
["bitfinex-derivatives","SOLF0:USTF0",1771467117825,4.77954781,81.86,81.801,1.27118268]
["bitfinex-derivatives","SOLF0:USTF0",1771467118125,76.94,81.859,81.811,1.25575284]
["bitfinex-derivatives","SOLF0:USTF0",1771467118433,81.71954781,81.859,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771467118727,4.73423517,81.858,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771467120834,4.73423517,81.858,81.822,1.10027851]
["bitfinex-derivatives","SOLF0:USTF0",1771467120835,4.73423517,81.858,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771467121135,76.94,81.863,81.834,1.08571758]
["bitfinex-derivatives","SOLF0:USTF0",1771467121431,76.94,81.862,81.834,1.08571758]
["bitfinex-derivatives","SOLF0:USTF0",1771467121633,3.82188465,81.86,81.825,1.08424967]
["bitfinex-derivatives","SOLF0:USTF0",1771467121834,76.94,81.859,81.825,1.08424967]
["bitfinex-derivatives","SOLF0:USTF0",1771467122023,3.82188465,81.86,81.825,1.08424967]
["bitfinex-derivatives","SOLF0:USTF0",1771467122228,57.7835,81.859,81.825,1.08424967]
["bitfinex-derivatives","SOLF0:USTF0",1771467123633,4.32880509,81.867,81.825,1.08424967]
["bitfinex-derivatives","SOLF0:USTF0",1771467123933,4.32880509,81.867,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771467124331,76.94,81.866,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771467125528,81.26880509,81.866,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771467125729,4.32880509,81.865,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771467126327,3.82188465,81.86,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771467127034,4.32880509,81.859,81.825,12.08814967]
["bitfinex-derivatives","SOLF0:USTF0",1771467128337,22.51365984,81.901,81.831,0.97822298]
["bitfinex-derivatives","SOLF0:USTF0",1771467128534,3.82188465,81.88,81.831,0.97822298]
["bitfinex-derivatives","SOLF0:USTF0",1771467129334,3.82188465,81.87,81.831,0.97822298]
["bitfinex-derivatives","SOLF0:USTF0",1771467129740,3.82188465,81.87,81.838,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771467130437,8.15068974,81.87,81.838,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771467130638,4.32880509,81.869,81.838,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771467130839,8.15068974,81.86,81.828,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771467131041,8.15068974,81.86,81.828,15.5031358]
["bitfinex-derivatives","SOLF0:USTF0",1771467131735,4.32880509,81.873,81.831,4.4995358]
["bitfinex-derivatives","SOLF0:USTF0",1771467131927,3.82188465,81.87,81.831,4.4995358]
["bitfinex-derivatives","SOLF0:USTF0",1771467132239,4.32880509,81.869,81.831,4.4995358]
["bitfinex-derivatives","SOLF0:USTF0",1771467132735,4.32880509,81.869,81.836,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771467135838,4.32880509,81.869,81.836,15.5020358]
["bitfinex-derivatives","SOLF0:USTF0",1771467138636,4.32880509,81.869,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771467138836,4.32880509,81.869,81.83,4.4995358]
["bitfinex-derivatives","SOLF0:USTF0",1771467139344,4.32880509,81.869,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771467139642,4.32880509,81.869,81.832,15.5025358]
["bitfinex-derivatives","SOLF0:USTF0",1771467142531,4.32880509,81.869,81.834,15.5023358]
["bitfinex-derivatives","SOLF0:USTF0",1771467143332,4.32880509,81.868,81.834,15.5023358]
["bitfinex-derivatives","SOLF0:USTF0",1771467145840,4.32880509,81.868,81.837,4.4995358]
["bitfinex-derivatives","SOLF0:USTF0",1771467147046,4.32880509,81.859,81.818,4.4995358]
["bitfinex-derivatives","SOLF0:USTF0",1771467148243,4.32880509,81.859,81.82,3.82188465]
["bitfinex-derivatives","SOLF0:USTF0",1771467148444,76.94,81.866,81.821,4.4995358]
["bitfinex-derivatives","SOLF0:USTF0",1771467148639,4.32880509,81.866,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771467148852,4.32880509,81.866,81.823,4.4995358]
["bitfinex-derivatives","SOLF0:USTF0",1771467156045,4.32880509,81.866,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771467156355,3.82188465,81.84,81.803,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467156543,76.94,81.844,81.803,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467156744,4.15616415,81.843,81.803,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467157452,4.15616415,81.841,81.803,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467157650,3.82188465,81.84,81.803,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467157852,4.15616415,81.839,81.803,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467158254,4.15616415,81.837,81.803,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467159158,4.15616415,81.837,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771467159354,4.15616415,81.835,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771467159753,4.15616415,81.835,81.763,22.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771467159754,4.15616415,81.819,81.788,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771467161849,4.15616415,81.819,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771467162756,4.15616415,81.819,81.778,15.52880643]
["bitfinex-derivatives","SOLF0:USTF0",1771467163551,4.15616415,81.819,81.779,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467171058,3.82188465,81.81,81.779,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467172065,3.82188465,81.81,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771467174463,3.82188465,81.81,81.781,15.52840643]
["bitfinex-derivatives","SOLF0:USTF0",1771467174663,4.15616415,81.819,81.781,15.52840643]
["bitfinex-derivatives","SOLF0:USTF0",1771467174856,4.15616415,81.819,81.782,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467175861,4.15616415,81.819,81.784,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467176458,76.94,81.82,81.784,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467177665,76.94,81.82,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771467177864,4.15616415,81.829,81.794,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1771467180566,36.65,81.889,81.748,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771467180567,81.11055876,81.849,81.802,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467180772,4.17055876,81.849,81.802,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467181168,3.82188465,81.84,81.802,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467181370,4.17055876,81.839,81.802,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467187870,4.17055876,81.839,81.804,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467190672,4.17055876,81.838,81.804,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467192380,4.17055876,81.838,81.806,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467193776,4.17055876,81.838,81.807,15.32720864]
["bitfinex-derivatives","SOLF0:USTF0",1771467194271,4.17055876,81.838,81.808,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467195880,4.17055876,81.838,81.79,3.82368332]
["bitfinex-derivatives","SOLF0:USTF0",1771467196178,4.17055876,81.869,81.827,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467196383,3.82368332,81.86,81.827,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467197285,7.99424208,81.86,81.827,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467197581,4.17055876,81.859,81.827,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467200490,4.17055876,81.859,81.774,29.87865917]
["bitfinex-derivatives","SOLF0:USTF0",1771467200491,4.17055876,81.879,81.836,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467201183,22.98499006,81.893,81.825,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467201184,4.17055876,81.859,81.825,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467201389,3.82368332,81.85,81.825,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467204985,4.17055876,81.859,81.825,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467205389,4.17055876,81.859,81.815,15.32610864]
["bitfinex-derivatives","SOLF0:USTF0",1771467205583,3.82368332,81.85,81.815,15.32610864]
["bitfinex-derivatives","SOLF0:USTF0",1771467207387,4.17055876,81.849,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771467207585,4.17055876,81.849,81.807,15.32720864]
["bitfinex-derivatives","SOLF0:USTF0",1771467207787,4.17055876,81.849,81.808,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467210893,4.03549358,81.839,81.808,4.32090864]
["bitfinex-derivatives","SOLF0:USTF0",1771467214296,4.03549358,81.839,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771467218888,4.03549358,81.839,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771467219091,3.82368332,81.83,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771467220900,4.03549358,81.839,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771467223002,4.03549358,81.839,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771467223304,4.03549358,81.839,81.805,15.17563579]
["bitfinex-derivatives","SOLF0:USTF0",1771467223499,4.03549358,81.839,81.806,4.16903579]
["bitfinex-derivatives","SOLF0:USTF0",1771467231109,4.03549358,81.839,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771467231306,3.82368332,81.82,81.787,4.16903579]
["bitfinex-derivatives","SOLF0:USTF0",1771467231513,3.82368332,81.83,81.787,4.16903579]
["bitfinex-derivatives","SOLF0:USTF0",1771467232713,3.82368332,81.83,81.795,4.16903579]
["bitfinex-derivatives","SOLF0:USTF0",1771467234703,7.8591769,81.83,81.795,4.16903579]
["bitfinex-derivatives","SOLF0:USTF0",1771467234903,4.03549358,81.829,81.795,4.16903579]
["bitfinex-derivatives","SOLF0:USTF0",1771467235214,4.03549358,81.819,81.786,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771467237215,4.03549358,81.819,81.786,15.17813579]
["bitfinex-derivatives","SOLF0:USTF0",1771467238616,4.03549358,81.819,81.789,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771467239414,4.03549358,81.819,81.789,14.86094757]
["bitfinex-derivatives","SOLF0:USTF0",1771467239915,4.03549358,81.819,81.79,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467244915,4.03549358,81.819,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771467245909,81.08501982,81.826,81.794,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467246223,76.96,81.826,81.794,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467247213,76.96,81.826,81.805,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467247415,3.82529192,81.84,81.805,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467248415,7.95031174,81.84,81.805,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467248821,4.12501982,81.839,81.805,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467249522,4.12501982,81.839,81.804,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771467259725,4.12501982,81.839,81.805,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467267833,3.82529192,81.84,81.805,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467268228,76.96,81.843,81.776,31.4526776]
["bitfinex-derivatives","SOLF0:USTF0",1771467268229,3.82529192,81.85,81.81,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467268534,76.96,81.856,81.81,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467268943,76.96,81.856,81.821,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467269724,7.95031174,81.86,81.821,3.85224757]
["bitfinex-derivatives","SOLF0:USTF0",1771467269931,7.95031174,81.86,81.762,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1771467269932,7.96895915,81.88,81.823,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467270138,4.14366723,81.889,81.831,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467270529,4.14366723,81.889,81.838,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467271338,76.96,81.888,81.838,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467271734,76.96,81.888,81.847,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467273030,4.14366723,81.889,81.847,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467274341,4.14366723,81.889,81.851,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467283957,4.14366723,81.889,81.84,3.82529192]
["bitfinex-derivatives","SOLF0:USTF0",1771467283958,4.14366723,81.889,81.853,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467290152,4.14366723,81.889,81.854,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771467290349,4.14366723,81.889,81.855,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467292450,4.14366723,81.879,81.838,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467293649,4.14366723,81.879,81.847,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467295751,4.14366723,81.878,81.831,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467296644,4.14366723,81.878,81.833,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467296850,4.14366723,81.869,81.833,3.89817823]
["bitfinex-derivatives","SOLF0:USTF0",1771467299152,4.15406185,81.859,81.824,3.93812354]
["bitfinex-derivatives","SOLF0:USTF0",1771467300752,3.76341802,81.87,81.824,3.93812354]
["bitfinex-derivatives","SOLF0:USTF0",1771467300956,3.76341802,81.87,81.831,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467301859,3.76341802,81.869,81.831,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467303660,3.76341802,81.869,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771467303860,3.76341802,81.869,81.833,14.96068758]
["bitfinex-derivatives","SOLF0:USTF0",1771467304956,3.76341802,81.869,81.825,14.96178758]
["bitfinex-derivatives","SOLF0:USTF0",1771467305457,3.76341802,81.849,81.816,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467305663,3.76341802,81.849,81.801,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467306659,3.76341802,81.849,81.808,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771467306854,3.76341802,81.849,81.809,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467307564,3.82118277,81.85,81.812,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467307765,3.76341802,81.858,81.812,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467308657,3.76341802,81.858,81.816,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771467309463,3.76341802,81.849,81.808,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771467309656,3.76341802,81.839,81.808,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771467312462,3.76341802,81.839,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771467312862,3.82118277,81.85,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771467313068,3.76341802,81.849,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771467315169,3.76341802,81.849,81.815,14.96318758]
["bitfinex-derivatives","SOLF0:USTF0",1771467322773,3.76341802,81.849,81.816,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467322973,3.82118277,81.85,81.816,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467323678,3.82118277,81.86,81.822,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467324778,3.82118277,81.86,81.827,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467329474,14.99221169,81.865,81.827,3.95788758]
["bitfinex-derivatives","SOLF0:USTF0",1771467329674,3.99351169,81.865,81.834,14.92139425]
["bitfinex-derivatives","SOLF0:USTF0",1771467329879,10.9971,81.877,81.835,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467329880,3.99351169,81.875,81.835,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467330481,7.81469446,81.87,81.835,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467330873,7.81469446,81.87,81.836,14.92119425]
["bitfinex-derivatives","SOLF0:USTF0",1771467331381,7.81469446,81.87,81.837,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467333177,3.99351169,81.87,81.837,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467333484,76.96,81.877,81.843,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467333779,7.81469446,81.88,81.843,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467334778,7.81469446,81.88,81.845,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467335382,3.99351169,81.879,81.845,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467335682,3.99351169,81.879,81.836,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771467335883,3.99351169,81.869,81.836,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771467336573,3.99351169,81.869,81.836,14.92119425]
["bitfinex-derivatives","SOLF0:USTF0",1771467337478,3.99351169,81.869,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771467343078,3.99351169,81.869,81.842,14.92029425]
["bitfinex-derivatives","SOLF0:USTF0",1771467343583,3.99351169,81.878,81.845,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467344678,3.99351169,81.878,81.847,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467345486,3.82118277,81.88,81.847,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467347681,3.99351169,81.882,81.847,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467347889,3.99351169,81.882,81.854,14.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467349391,76.96,81.883,81.855,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467350093,3.82118277,81.89,81.855,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467350792,3.82118277,81.89,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771467351391,3.82118277,81.89,81.861,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467355389,3.99351169,81.889,81.852,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771467355594,3.99351169,81.889,81.853,3.91869425]
["bitfinex-derivatives","SOLF0:USTF0",1771467356794,3.99351169,81.889,81.856,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771467359002,3.99351169,81.889,81.862,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771467359301,3.99351169,81.889,81.831,3.81993693]
["bitfinex-derivatives","SOLF0:USTF0",1771467359492,3.7396568,81.879,81.831,3.81993693]
["bitfinex-derivatives","SOLF0:USTF0",1771467359692,3.7396568,81.869,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771467360197,3.7396568,81.869,81.833,14.86980517]
["bitfinex-derivatives","SOLF0:USTF0",1771467360998,3.7396568,81.869,81.819,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771467360999,3.7396568,81.859,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771467361201,3.7396568,81.849,81.811,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467362294,3.7396568,81.849,81.816,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771467363296,3.82118277,81.86,81.82,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467364100,3.82176308,81.86,81.82,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467364892,3.82176308,81.86,81.822,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467365294,3.82176308,81.87,81.822,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467365498,3.7396568,81.871,81.822,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467365702,3.7396568,81.871,81.833,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467366696,3.7396568,81.882,81.833,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467366903,3.7396568,81.879,81.833,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467367807,3.7396568,81.879,81.837,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467369202,3.7396568,81.879,81.839,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467373112,3.82176308,81.88,81.841,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467374126,3.82176308,81.88,81.843,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467377630,3.82176308,81.88,81.845,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467378431,7.56141988,81.88,81.845,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467379226,3.7396568,81.879,81.845,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467379424,3.7396568,81.878,81.845,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467384434,3.7396568,81.869,81.836,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771467384930,3.7396568,81.859,81.811,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467385727,3.7396568,81.859,81.81,3.82176308]
["bitfinex-derivatives","SOLF0:USTF0",1771467385728,3.7396568,81.859,81.828,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771467385926,3.7396568,81.869,81.829,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467386832,3.7396568,81.869,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771467387035,3.82176308,81.86,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771467388235,3.82176308,81.86,81.83,14.87030517]
["bitfinex-derivatives","SOLF0:USTF0",1771467388536,3.82176308,81.86,81.831,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467391034,3.7396568,81.869,81.831,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467391237,3.82176308,81.86,81.831,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467391937,3.7396568,81.869,81.831,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467393536,3.82176308,81.86,81.831,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467394137,3.70088956,81.859,81.831,3.86700517]
["bitfinex-derivatives","SOLF0:USTF0",1771467394338,3.70088956,81.859,81.82,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771467394738,3.82176308,81.85,81.82,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771467395532,3.70088956,81.859,81.82,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771467398236,3.70088956,81.857,81.82,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771467398535,3.70088956,81.849,81.81,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771467398837,3.70088956,81.839,81.808,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467399442,3.70088956,81.838,81.798,14.75677273]
["bitfinex-derivatives","SOLF0:USTF0",1771467399940,3.70088956,81.838,81.799,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467401340,14.70168956,81.849,81.805,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467401539,3.82176308,81.85,81.805,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467401733,3.70088956,81.859,81.821,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467402739,3.70088956,81.859,81.823,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467405848,10.9987,81.865,81.823,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467406040,14.69958956,81.865,81.823,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467408645,10.9987,81.865,81.823,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467408842,10.9989,81.863,81.823,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467409648,10.9977,81.872,81.83,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467410645,10.9977,81.872,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771467410845,10.9977,81.872,81.833,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467411546,14.69858956,81.872,81.833,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467411949,3.70088956,81.871,81.833,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467415153,3.82176308,81.87,81.833,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467415554,3.70088956,81.869,81.833,3.74927273]
["bitfinex-derivatives","SOLF0:USTF0",1771467419456,3.70088956,81.869,81.831,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771467421952,3.70088956,81.869,81.834,15.06569275]
["bitfinex-derivatives","SOLF0:USTF0",1771467422158,3.70088956,81.869,81.835,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467424254,4.0988812,81.885,81.843,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467426453,4.0988812,81.885,81.844,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771467427660,4.0988812,81.885,81.844,15.06429275]
["bitfinex-derivatives","SOLF0:USTF0",1771467429062,4.0988812,81.879,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771467430151,4.0988812,81.879,81.834,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467430461,4.0988812,81.869,81.821,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467431650,4.0988812,81.869,81.831,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771467431856,4.0988812,81.869,81.821,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467432352,4.0988812,81.869,81.831,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467432660,3.82074557,81.87,81.831,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467433465,4.0988812,81.874,81.831,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467433656,4.0988812,81.874,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771467433856,4.0988812,81.874,81.833,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467434364,4.0988812,81.874,81.835,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467435768,4.0988812,81.874,81.84,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467435963,3.82074557,81.85,81.802,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467436464,4.0988812,81.852,81.813,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467437365,4.0988812,81.852,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771467437565,3.82074557,81.86,81.823,15.06719275]
["bitfinex-derivatives","SOLF0:USTF0",1771467438264,4.0988812,81.859,81.823,15.06719275]
["bitfinex-derivatives","SOLF0:USTF0",1771467438862,4.0988812,81.859,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771467439268,3.82074557,81.87,81.829,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467439456,4.0988812,81.872,81.829,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467440563,3.82074557,81.88,81.829,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467440768,4.0988812,81.896,81.843,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467441560,4.0988812,81.889,81.843,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467442660,4.0988812,81.889,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771467443067,4.0988812,81.889,81.847,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467443466,4.0988812,81.906,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771467443672,22.72652012,81.912,81.856,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467443673,4.0988812,81.899,81.856,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467443878,4.0988812,81.889,81.841,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467444676,4.0988812,81.889,81.851,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771467444971,4.0988812,81.879,81.841,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467445772,4.0988812,81.879,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771467446177,4.0988812,81.879,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771467447675,4.0988812,81.879,81.842,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467448080,7.91962677,81.89,81.842,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467448373,4.0988812,81.889,81.842,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467448682,4.0988812,81.889,81.846,4.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1771467449677,4.0988812,81.889,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771467450778,4.0988812,81.889,81.852,14.96660365]
["bitfinex-derivatives","SOLF0:USTF0",1771467450978,3.76832279,81.879,81.837,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467451379,3.76832279,81.869,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771467451983,3.76832279,81.859,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771467452288,3.76832279,81.859,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771467452580,3.76832279,81.839,81.791,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467453789,3.76832279,81.839,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771467455886,3.76832279,81.839,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771467456087,3.76832279,81.839,81.804,14.97320365]
["bitfinex-derivatives","SOLF0:USTF0",1771467457583,3.76832279,81.839,81.804,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467460488,3.76832279,81.839,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771467462582,3.76832279,81.839,81.805,14.97300365]
["bitfinex-derivatives","SOLF0:USTF0",1771467465085,3.76832279,81.839,81.806,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467465784,3.82074557,81.84,81.809,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467466883,3.76832279,81.842,81.809,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467470392,3.82074557,81.84,81.809,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467474393,3.82074557,81.84,81.768,22.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771467474394,3.76832279,81.819,81.771,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467474597,3.82074557,81.81,81.771,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467475393,3.82074557,81.81,81.774,14.97720365]
["bitfinex-derivatives","SOLF0:USTF0",1771467475994,3.82074557,81.81,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771467478395,7.58906836,81.81,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771467478600,3.82074557,81.81,81.782,3.96640365]
["bitfinex-derivatives","SOLF0:USTF0",1771467479298,3.82074557,81.81,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771467479487,4.01510746,81.819,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771467481097,3.82074557,81.81,81.772,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467482291,4.01510746,81.809,81.772,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467482697,3.82074557,81.8,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771467483404,4.01510746,81.809,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771467484798,4.01510746,81.799,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771467484997,4.01510746,81.799,81.761,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467484998,4.01510746,81.799,81.765,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771467485398,3.82074557,81.8,81.766,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467485992,3.82777148,81.8,81.766,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467486398,4.01510746,81.779,81.691,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467486600,3.82777148,81.73,81.691,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467486996,3.82777148,81.72,81.663,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467487195,4.01510746,81.783,81.681,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467487400,15.20417936,81.799,81.662,51.15692065]
["bitfinex-derivatives","SOLF0:USTF0",1771467487401,7.84287894,81.76,81.701,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467488103,3.82777148,81.75,81.701,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467488502,3.82777148,81.74,81.701,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467488804,3.82777148,81.75,81.701,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467490202,7.84287894,81.75,81.701,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467491809,4.01510746,81.75,81.701,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467493510,76.96,81.749,81.701,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467493705,76.96,81.749,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467496506,4.01510746,81.75,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467496706,76.96,81.749,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467497106,76.96,81.748,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467500014,4.01510746,81.747,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467500211,76.96,81.746,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467502818,80.97510746,81.746,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467506024,4.01510746,81.745,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467507826,76.96,81.744,81.711,3.97334766]
["bitfinex-derivatives","SOLF0:USTF0",1771467509516,3.92325098,81.76,81.714,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467509722,76.96,81.759,81.721,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467509923,80.88325098,81.759,81.721,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467510123,3.92325098,81.758,81.721,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467510823,3.92325098,81.774,81.731,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467511026,3.92325098,81.772,81.731,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467511326,3.92325098,81.765,81.72,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467511630,3.92325098,81.763,81.72,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467514033,3.92325098,81.763,81.719,15.05155475]
["bitfinex-derivatives","SOLF0:USTF0",1771467515933,3.92325098,81.763,81.72,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467519139,3.92325098,81.763,81.719,15.05155475]
["bitfinex-derivatives","SOLF0:USTF0",1771467519140,3.92325098,81.761,81.719,15.05155475]
["bitfinex-derivatives","SOLF0:USTF0",1771467520838,3.92325098,81.761,81.72,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467522141,3.92325098,81.761,81.721,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467532245,3.92325098,81.758,81.721,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467532445,3.92325098,81.756,81.721,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467533942,3.92325098,81.749,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771467534250,3.92325098,81.747,81.703,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467534446,76.98,81.748,81.703,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467534447,3.92325098,81.743,81.703,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467534745,3.92325098,81.741,81.703,4.03335475]
["bitfinex-derivatives","SOLF0:USTF0",1771467540046,3.92325098,81.741,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771467540446,3.92325098,81.741,81.7,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467543145,3.8390173,81.753,81.72,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467543344,76.98,81.764,81.74,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467543638,3.8390173,81.765,81.74,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467543852,76.98,81.764,81.74,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467544545,3.8390173,81.776,81.74,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467544741,11.011,81.774,81.74,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467544946,3.8390173,81.789,81.76,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467545145,3.8390173,81.789,81.751,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467546940,3.8390173,81.789,81.74,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467547147,3.8390173,81.787,81.74,3.82777148]
["bitfinex-derivatives","SOLF0:USTF0",1771467547847,3.8390173,81.787,81.727,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467548050,3.8390173,81.787,81.74,3.82916381]
["bitfinex-derivatives","SOLF0:USTF0",1771467548753,3.8390173,81.786,81.74,3.82916381]
["bitfinex-derivatives","SOLF0:USTF0",1771467549251,3.8390173,81.784,81.735,15.06779186]
["bitfinex-derivatives","SOLF0:USTF0",1771467549651,3.8390173,81.779,81.736,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467549851,3.8390173,81.779,81.739,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467550053,3.8390173,81.779,81.74,3.82916381]
["bitfinex-derivatives","SOLF0:USTF0",1771467550252,3.8390173,81.779,81.741,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467550849,3.8390173,81.779,81.744,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467551356,76.98,81.787,81.744,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467551750,80.8190173,81.787,81.744,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467552855,3.8390173,81.786,81.746,15.06639186]
["bitfinex-derivatives","SOLF0:USTF0",1771467554352,3.8390173,81.786,81.747,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467555757,3.8390173,81.779,81.736,15.06769186]
["bitfinex-derivatives","SOLF0:USTF0",1771467559846,3.8390173,81.779,81.74,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467562563,3.8390173,81.779,81.741,15.06699186]
["bitfinex-derivatives","SOLF0:USTF0",1771467566662,3.8390173,81.769,81.731,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467566863,3.8390173,81.767,81.731,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467570970,3.82916381,81.76,81.731,4.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1771467571372,3.72288995,81.759,81.719,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467571566,3.82916381,81.74,81.707,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467572470,76.98,81.748,81.708,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467572771,76.98,81.765,81.711,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467572969,76.98,81.768,81.711,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467573373,7.55205376,81.77,81.711,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467573572,76.98,81.769,81.711,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467573773,76.98,81.769,81.725,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467573970,80.70288995,81.769,81.725,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467574171,3.72288995,81.768,81.725,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467576773,3.72288995,81.768,81.733,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467576975,76.98,81.772,81.733,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467577170,3.72288995,81.779,81.733,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467577481,80.70288995,81.778,81.733,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467577977,3.72288995,81.777,81.733,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467578782,3.72288995,81.777,81.742,14.85240659]
["bitfinex-derivatives","SOLF0:USTF0",1771467578987,3.72288995,81.777,81.743,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467579284,3.72288995,81.786,81.743,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467579485,76.98,81.785,81.743,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467579674,3.72288995,81.784,81.743,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467581184,3.82916381,81.78,81.743,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467582276,3.82916381,81.78,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771467582484,76.98,81.785,81.745,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467583277,76.98,81.785,81.761,14.84990659]
["bitfinex-derivatives","SOLF0:USTF0",1771467583583,3.72288995,81.796,81.762,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467583784,76.98,81.8,81.764,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467584683,76.98,81.8,81.778,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467585086,3.72288995,81.818,81.778,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467585087,76.98,81.817,81.778,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467585480,76.98,81.817,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771467585680,80.70288995,81.817,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771467585983,3.72288995,81.817,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771467586383,3.72288995,81.817,81.781,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467590291,3.72288995,81.789,81.745,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467590690,7.55205376,81.78,81.745,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467591087,7.55205376,81.78,81.746,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771467591385,7.55205376,81.78,81.746,14.85190659]
["bitfinex-derivatives","SOLF0:USTF0",1771467592794,3.72288995,81.779,81.738,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467593682,3.72288995,81.779,81.741,3.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1771467594787,3.72288995,81.779,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771467598697,3.82916381,81.76,81.728,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771467598894,22.0071,81.829,81.728,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771467598895,3.93756368,81.781,81.728,3.86933566]
["bitfinex-derivatives","SOLF0:USTF0",1771467599190,3.82916381,81.78,81.742,3.86933566]
["bitfinex-derivatives","SOLF0:USTF0",1771467599998,3.82916381,81.78,81.745,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467600900,3.82916381,81.79,81.748,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467601496,76.98,81.803,81.74,3.82916381]
["bitfinex-derivatives","SOLF0:USTF0",1771467601497,3.67944659,81.799,81.751,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467601702,3.67944659,81.789,81.751,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467602100,3.67944659,81.789,81.752,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771467608206,3.67944659,81.789,81.755,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771467609101,3.67944659,81.789,81.755,14.90381621]
["bitfinex-derivatives","SOLF0:USTF0",1771467609608,3.67944659,81.789,81.756,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467609900,3.82912178,81.78,81.746,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467613309,3.67944659,81.779,81.746,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467616608,3.67944659,81.779,81.748,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771467616905,3.67944659,81.779,81.749,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467619602,3.67944659,81.779,81.75,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771467621907,3.67944659,81.769,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771467622809,3.67944659,81.769,81.74,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1771467623004,3.67944659,81.779,81.741,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467625612,76.98,81.783,81.75,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467625815,3.82912178,81.78,81.75,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467626407,3.67944659,81.779,81.731,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467627808,3.67944659,81.779,81.746,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771467628714,3.82912178,81.78,81.752,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467630612,3.7424439,81.789,81.752,3.89041621]
["bitfinex-derivatives","SOLF0:USTF0",1771467630812,3.7424439,81.789,81.758,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467631514,3.82912178,81.78,81.747,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467633113,7.57156568,81.78,81.747,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467633306,3.7424439,81.769,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771467633712,3.7424439,81.769,81.736,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467634713,11.0096,81.783,81.701,52.26375369]
["bitfinex-derivatives","SOLF0:USTF0",1771467634714,3.82912178,81.78,81.74,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467634913,7.57156568,81.78,81.74,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467635218,3.7424439,81.779,81.74,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467635413,3.82912178,81.77,81.74,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467637020,3.7424439,81.779,81.74,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467637319,3.82912178,81.77,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771467637514,3.7424439,81.769,81.729,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467637714,3.82912178,81.76,81.729,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467638816,3.82912178,81.76,81.731,14.82954244]
["bitfinex-derivatives","SOLF0:USTF0",1771467639017,3.82912178,81.76,81.732,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467641110,3.7424439,81.769,81.732,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467642119,3.7424439,81.769,81.727,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467643816,3.7424439,81.769,81.729,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467645424,14.83922178,81.78,81.738,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467646523,3.82912178,81.78,81.74,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467646724,3.7424439,81.783,81.74,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467646923,3.82912178,81.78,81.74,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467647717,3.82912178,81.78,81.742,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467649720,3.82912178,81.78,81.744,14.82784244]
["bitfinex-derivatives","SOLF0:USTF0",1771467650520,77.0,81.79,81.753,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467650521,80.82912178,81.79,81.753,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467650721,3.82912178,81.79,81.753,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467651320,7.57156568,81.79,81.753,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467651925,7.57156568,81.79,81.762,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771467654930,3.7424439,81.789,81.762,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771467656824,3.7424439,81.779,81.738,3.81294244]
["bitfinex-derivatives","SOLF0:USTF0",1771467658928,3.7424439,81.779,81.746,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771467661035,3.88609293,81.789,81.75,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467661529,3.88609293,81.789,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771467667334,3.88609293,81.789,81.754,14.95271241]
["bitfinex-derivatives","SOLF0:USTF0",1771467668436,3.88609293,81.789,81.758,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771467669141,3.88609293,81.789,81.755,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467669339,3.82912178,81.78,81.755,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467669934,3.82922102,81.78,81.755,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467670137,3.88609293,81.779,81.747,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771467671738,3.88609293,81.779,81.747,14.95351241]
["bitfinex-derivatives","SOLF0:USTF0",1771467677037,3.88609293,81.779,81.748,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467678743,3.82922102,81.78,81.748,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467680946,3.82922102,81.78,81.747,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771467680947,3.88609293,81.785,81.75,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467681345,15.20417936,81.832,81.75,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467681346,7.71531395,81.81,81.751,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467681845,3.88609293,81.809,81.751,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467682443,77.0,81.812,81.766,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467682642,77.0,81.817,81.766,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467682842,80.88609293,81.817,81.766,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467683048,3.88609293,81.816,81.766,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467683247,3.82922102,81.81,81.766,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467683747,3.82922102,81.81,81.771,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467684141,3.88609293,81.816,81.771,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467684343,3.82922102,81.82,81.771,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467684643,3.88609293,81.837,81.781,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467684947,3.82922102,81.83,81.781,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467685843,3.82922102,81.83,81.788,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467686443,77.0,81.858,81.801,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467686645,3.82922102,81.86,81.811,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467686844,3.82922102,81.86,81.758,201.53645369]
["bitfinex-derivatives","SOLF0:USTF0",1771467686845,3.88609293,81.849,81.768,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467687049,12.02167955,81.885,81.725,171.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771467687050,3.88609293,81.839,81.791,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467687654,3.88609293,81.839,81.795,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467688455,3.82922102,81.83,81.795,3.93921241]
["bitfinex-derivatives","SOLF0:USTF0",1771467689853,3.82922102,81.83,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771467689854,3.69939559,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771467690050,3.69939559,81.829,81.794,14.86689783]
["bitfinex-derivatives","SOLF0:USTF0",1771467690448,3.82922102,81.82,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771467691147,7.52861661,81.82,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771467691547,7.52861661,81.82,81.786,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467691748,3.82922102,81.83,81.79,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467691951,3.69939559,81.829,81.79,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467692748,3.69939559,81.829,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771467694055,3.82922102,81.82,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771467695356,3.82922102,81.82,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771467695562,3.69939559,81.829,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771467697364,3.69939559,81.829,81.79,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467698662,3.82922102,81.82,81.79,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467698966,3.69939559,81.819,81.789,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771467701269,3.69939559,81.819,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771467701569,3.69939559,81.819,81.77,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467702260,3.82922102,81.81,81.77,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467702457,7.52861661,81.81,81.77,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467702667,21.9979,81.863,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771467702668,3.69939559,81.799,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771467702864,3.69939559,81.799,81.764,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467703768,3.69939559,81.789,81.753,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467704768,3.69939559,81.779,81.742,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467704963,22.0033,81.843,81.742,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467704964,3.82922102,81.79,81.742,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467705165,3.69939559,81.789,81.742,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467705570,3.82922102,81.78,81.744,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467707773,3.82922102,81.78,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771467708173,3.82922102,81.78,81.745,14.87349783]
["bitfinex-derivatives","SOLF0:USTF0",1771467708565,3.69939559,81.789,81.749,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467709665,3.69939559,81.789,81.756,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771467711569,3.82922102,81.8,81.762,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467711760,11.006,81.811,81.762,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467711761,3.69939559,81.809,81.762,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467712365,3.69939559,81.809,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771467718672,3.69939559,81.806,81.764,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467718872,3.82922102,81.8,81.764,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467719072,3.89069353,81.799,81.764,3.85879783]
["bitfinex-derivatives","SOLF0:USTF0",1771467720276,4.05487441,81.789,81.743,3.70652508]
["bitfinex-derivatives","SOLF0:USTF0",1771467720476,4.05487441,81.779,81.743,3.70652508]
["bitfinex-derivatives","SOLF0:USTF0",1771467721272,4.05487441,81.779,81.746,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771467723179,4.05487441,81.779,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771467723382,11.0094,81.785,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771467723383,4.05487441,81.769,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771467725085,4.05487441,81.769,81.738,14.72212508]
["bitfinex-derivatives","SOLF0:USTF0",1771467728887,4.05487441,81.769,81.727,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771467729682,4.05487441,81.769,81.727,14.72372508]
["bitfinex-derivatives","SOLF0:USTF0",1771467730282,4.05487441,81.769,81.728,3.70652508]
["bitfinex-derivatives","SOLF0:USTF0",1771467734495,4.05487441,81.769,81.73,14.72322508]
["bitfinex-derivatives","SOLF0:USTF0",1771467736193,4.05487441,81.769,81.731,3.70652508]
["bitfinex-derivatives","SOLF0:USTF0",1771467736389,4.05487441,81.759,81.721,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771467737693,4.05487441,81.759,81.723,14.72422508]
["bitfinex-derivatives","SOLF0:USTF0",1771467742401,4.05487441,81.759,81.724,3.70652508]
["bitfinex-derivatives","SOLF0:USTF0",1771467743693,4.05487441,81.749,81.713,3.70652508]
["bitfinex-derivatives","SOLF0:USTF0",1771467747496,48.08570795,81.802,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771467747497,4.05487441,81.739,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771467747689,4.05487441,81.739,81.703,3.70652508]
["bitfinex-derivatives","SOLF0:USTF0",1771467748299,4.05487441,81.739,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771467749502,3.83109059,81.73,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771467749802,3.79585535,81.729,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771467750501,3.79585535,81.719,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771467751396,3.79585535,81.719,81.68,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467753594,3.79585535,81.719,81.681,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467761416,3.79585535,81.719,81.682,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467763516,3.79585535,81.719,81.685,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467765519,3.79585535,81.719,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771467765910,3.79585535,81.719,81.685,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467767517,3.79585535,81.719,81.672,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467767720,3.83109059,81.71,81.672,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467767921,3.79585535,81.709,81.672,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467769422,3.79585535,81.709,81.645,31.68070175]
["bitfinex-derivatives","SOLF0:USTF0",1771467769423,3.79585535,81.689,81.651,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467769617,7.62694594,81.73,81.671,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467769820,11.0169,81.729,81.69,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467770310,14.81275535,81.729,81.69,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467770922,11.0175,81.725,81.69,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467771620,3.79585535,81.724,81.69,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467771922,14.81365535,81.723,81.69,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467779826,4.06960404,81.722,81.69,4.069215]
["bitfinex-derivatives","SOLF0:USTF0",1771467780426,4.06960404,81.722,81.683,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467781334,4.06960404,81.719,81.683,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467781732,11.0165,81.733,81.691,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467782032,15.08610404,81.733,81.691,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467782233,4.06960404,81.732,81.691,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467782732,4.06960404,81.732,81.693,15.01789463]
["bitfinex-derivatives","SOLF0:USTF0",1771467783233,4.06960404,81.73,81.693,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467783435,4.06960404,81.729,81.693,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467784433,4.06960404,81.727,81.693,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467785528,11.0162,81.735,81.696,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467785927,15.08580404,81.735,81.696,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467788439,11.0165,81.733,81.696,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467788634,4.06960404,81.732,81.696,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467788836,11.0167,81.731,81.696,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467789040,4.06960404,81.73,81.696,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467790337,4.06960404,81.729,81.696,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467790745,4.06960404,81.729,81.67,3.83109059]
["bitfinex-derivatives","SOLF0:USTF0",1771467790746,4.06960404,81.729,81.688,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771467790940,4.06960404,81.729,81.688,15.01859463]
["bitfinex-derivatives","SOLF0:USTF0",1771467795239,4.06960404,81.729,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771467796242,3.83481097,81.73,81.689,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467796243,4.06960404,81.726,81.689,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467796546,4.06960404,81.719,81.689,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467798144,11.0175,81.725,81.689,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467798345,11.0164,81.733,81.693,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467798547,4.06960404,81.732,81.693,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467799243,4.06960404,81.73,81.693,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467799442,4.06960404,81.729,81.693,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467799843,4.06960404,81.719,81.682,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467800944,3.83481097,81.73,81.682,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467801349,4.06960404,81.733,81.682,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467801549,4.06960404,81.733,81.69,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467802250,9.28650089,81.732,81.69,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467802445,4.06960404,81.733,81.695,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467802644,9.28660651,81.732,81.695,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467802845,4.06960404,81.733,81.695,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467803040,9.28660728,81.732,81.695,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467803250,4.06960404,81.732,81.695,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467805643,3.83481097,81.73,81.695,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467805839,7.90441501,81.73,81.695,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467806440,4.06960404,81.729,81.695,3.99629463]
["bitfinex-derivatives","SOLF0:USTF0",1771467806643,4.06960404,81.729,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771467810351,7.67541965,81.74,81.703,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467810558,3.84060868,81.738,81.681,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467811351,3.83481097,81.73,81.681,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467811759,3.83481097,81.73,81.698,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771467813252,3.83481097,81.73,81.698,14.95033163]
["bitfinex-derivatives","SOLF0:USTF0",1771467813555,3.84060868,81.738,81.703,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467815659,3.84060868,81.738,81.707,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467820163,3.84060868,81.738,81.707,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467822265,3.84060868,81.738,81.697,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467825371,3.84060868,81.738,81.7,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467825965,3.84060868,81.738,81.703,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467827170,3.84060868,81.748,81.706,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467827468,3.84060868,81.748,81.651,183.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771467827469,3.84060868,81.758,81.711,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467827673,3.84060868,81.756,81.711,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467827874,3.84060868,81.756,81.724,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467830967,3.84060868,81.756,81.719,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467831275,3.84060868,81.756,81.681,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771467831276,3.84060868,81.749,81.708,14.94893163]
["bitfinex-derivatives","SOLF0:USTF0",1771467831664,3.84060868,81.739,81.708,14.94893163]
["bitfinex-derivatives","SOLF0:USTF0",1771467834973,3.84060868,81.75,81.711,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467835277,3.84060868,81.749,81.711,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467836775,3.84060868,81.749,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771467836974,3.84060868,81.749,81.713,14.94823163]
["bitfinex-derivatives","SOLF0:USTF0",1771467838379,3.84060868,81.749,81.714,3.92923163]
["bitfinex-derivatives","SOLF0:USTF0",1771467841174,3.84060868,81.749,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771467842082,3.84060868,81.749,81.716,14.96230255]
["bitfinex-derivatives","SOLF0:USTF0",1771467842377,3.84060868,81.749,81.717,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467842578,3.83481097,81.76,81.72,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467842786,3.6909889,81.759,81.72,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467843678,3.6909889,81.759,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771467843874,3.6909889,81.759,81.726,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467844074,77.02,81.768,81.726,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467844278,80.7109889,81.768,81.726,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467844479,3.83481097,81.76,81.726,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467845583,3.83481097,81.75,81.726,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467845784,3.83481097,81.75,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771467846978,3.6909889,81.759,81.721,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467847885,3.83481097,81.75,81.721,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467849885,3.6909889,81.759,81.721,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467851189,3.83481097,81.75,81.721,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467851884,3.83201144,81.75,81.721,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467852680,3.83201144,81.77,81.724,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467852881,3.83201144,81.77,81.72,3.83201144]
["bitfinex-derivatives","SOLF0:USTF0",1771467852882,7.52300034,81.79,81.731,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467853086,3.6909889,81.79,81.756,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467853283,77.02,81.796,81.756,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467853485,3.6909889,81.795,81.756,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467853683,3.83201144,81.79,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771467854092,3.6909889,81.795,81.758,14.95670255]
["bitfinex-derivatives","SOLF0:USTF0",1771467854286,3.6909889,81.807,81.761,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467854678,3.83201144,81.81,81.761,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467854883,3.83201144,81.81,81.766,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467855292,77.02,81.812,81.778,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467855479,77.02,81.814,81.778,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467856578,3.83201144,81.8,81.764,14.95580255]
["bitfinex-derivatives","SOLF0:USTF0",1771467856780,7.52300034,81.8,81.764,14.95580255]
["bitfinex-derivatives","SOLF0:USTF0",1771467857179,7.52300034,81.8,81.75,3.83201144]
["bitfinex-derivatives","SOLF0:USTF0",1771467857180,3.83201144,81.79,81.753,14.95730255]
["bitfinex-derivatives","SOLF0:USTF0",1771467857382,3.83201144,81.78,81.731,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467857692,7.52300034,81.77,81.731,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467857990,194.04791985,81.834,81.731,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467857991,3.83201144,81.76,81.731,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467858590,3.83201144,81.76,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771467859089,3.83201144,81.76,81.73,14.96030255]
["bitfinex-derivatives","SOLF0:USTF0",1771467859680,3.83201144,81.76,81.73,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467867590,3.6909889,81.769,81.73,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467867591,80.7109889,81.769,81.73,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467868791,3.6909889,81.759,81.717,3.94370255]
["bitfinex-derivatives","SOLF0:USTF0",1771467869504,3.6909889,81.759,81.721,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771467869793,3.6909889,81.759,81.721,14.73543963]
["bitfinex-derivatives","SOLF0:USTF0",1771467869986,3.6909889,81.759,81.722,3.71743963]
["bitfinex-derivatives","SOLF0:USTF0",1771467870595,77.02,81.769,81.69,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771467870596,4.00605256,81.749,81.709,3.71743963]
["bitfinex-derivatives","SOLF0:USTF0",1771467870795,3.83201144,81.74,81.709,3.71743963]
["bitfinex-derivatives","SOLF0:USTF0",1771467870995,4.00605256,81.749,81.709,3.71743963]
["bitfinex-derivatives","SOLF0:USTF0",1771467871698,4.00605256,81.749,81.71,14.73683963]
["bitfinex-derivatives","SOLF0:USTF0",1771467872393,3.83201144,81.74,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771467873504,3.83201144,81.74,81.699,3.71743963]
["bitfinex-derivatives","SOLF0:USTF0",1771467873505,4.00605256,81.749,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771467873897,3.83201144,81.74,81.699,3.71743963]
["bitfinex-derivatives","SOLF0:USTF0",1771467874098,3.83201144,81.74,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771467875703,4.00605256,81.749,81.712,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467875899,3.83201144,81.76,81.712,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467876706,3.83201144,81.76,81.722,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467877704,3.83201144,81.76,81.725,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467880996,3.90367849,81.759,81.725,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467881710,3.83201144,81.75,81.725,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467884111,3.83201144,81.75,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771467884611,7.73568993,81.75,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771467885504,3.83201144,81.74,81.714,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467885703,7.73568993,81.74,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771467885911,3.90367849,81.739,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771467886310,3.83201144,81.73,81.703,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467886906,3.83201144,81.73,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771467889308,3.90367849,81.729,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771467889607,3.83201144,81.73,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771467890307,3.90367849,81.742,81.707,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467890710,77.02,81.749,81.71,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467891714,77.02,81.749,81.713,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467892716,3.83201144,81.75,81.713,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467893715,3.83201144,81.75,81.715,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467895307,3.83201144,81.75,81.718,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467895513,3.90367849,81.754,81.718,3.86515123]
["bitfinex-derivatives","SOLF0:USTF0",1771467895917,7.73568993,81.74,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771467896812,3.90367849,81.74,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771467898110,3.90367849,81.749,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771467900419,77.92,81.766,81.728,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467900719,3.73704439,81.749,81.711,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467901415,3.73704439,81.747,81.711,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467902022,80.75704439,81.747,81.711,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467903218,80.75704439,81.747,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771467904020,78.04,81.755,81.719,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467904323,3.73704439,81.757,81.719,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467905825,3.73704439,81.757,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771467907124,3.73704439,81.757,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771467907324,11.0104,81.778,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771467907325,78.18,81.762,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771467907525,78.18,81.765,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771467907823,3.73704439,81.764,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771467908021,3.83201144,81.76,81.723,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467908224,3.83201144,81.75,81.723,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467908418,7.56905583,81.75,81.72,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771467908927,3.83201144,81.75,81.714,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467909920,7.56905583,81.75,81.714,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467910222,3.73704439,81.749,81.714,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467911128,3.73704439,81.749,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771467911425,3.73704439,81.749,81.715,15.06410815]
["bitfinex-derivatives","SOLF0:USTF0",1771467912126,3.73704439,81.749,81.716,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467912524,3.83201144,81.75,81.716,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467913322,78.46,81.756,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771467913727,78.46,81.768,81.722,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467913921,78.48,81.768,81.722,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467914121,82.21704439,81.768,81.722,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467914521,3.73704439,81.768,81.722,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467914721,3.73704439,81.768,81.734,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771467915119,3.73704439,81.768,81.735,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467915827,77.04,81.773,81.744,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467916124,3.8309756,81.78,81.744,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467919334,7.56801999,81.78,81.746,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771467919633,7.56801999,81.78,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771467919634,3.73704439,81.759,81.721,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467919931,3.8309756,81.76,81.721,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467920733,3.8309756,81.76,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771467921034,3.8309756,81.76,81.724,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467922044,3.73704439,81.759,81.724,4.04540815]
["bitfinex-derivatives","SOLF0:USTF0",1771467927034,3.73704439,81.759,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771467927239,78.72,81.766,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771467927240,3.73704439,81.749,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771467929042,3.73704439,81.749,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771467929342,4.06374687,81.739,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771467931743,11.40670647,81.786,81.673,131.43039309]
["bitfinex-derivatives","SOLF0:USTF0",1771467931744,7.89472247,81.73,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771467931944,4.06374687,81.729,81.69,3.89058674]
["bitfinex-derivatives","SOLF0:USTF0",1771467932436,79.26,81.739,81.69,3.89058674]
["bitfinex-derivatives","SOLF0:USTF0",1771467932641,3.8309756,81.73,81.69,3.89058674]
["bitfinex-derivatives","SOLF0:USTF0",1771467933042,3.8309756,81.73,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771467933346,3.8309756,81.72,81.69,3.89058674]
["bitfinex-derivatives","SOLF0:USTF0",1771467934449,4.06374687,81.729,81.69,3.89058674]
["bitfinex-derivatives","SOLF0:USTF0",1771467934653,4.06374687,81.729,81.69,14.91278674]
["bitfinex-derivatives","SOLF0:USTF0",1771467936451,3.8309756,81.72,81.69,14.91278674]
["bitfinex-derivatives","SOLF0:USTF0",1771467942855,7.89472247,81.72,81.69,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771467943352,3.8309756,81.71,81.69,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771467943545,3.8309756,81.71,81.683,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771467944349,4.06374687,81.709,81.679,3.70742199]
["bitfinex-derivatives","SOLF0:USTF0",1771467944951,3.8309756,81.71,81.684,3.6872449]
["bitfinex-derivatives","SOLF0:USTF0",1771467945147,3.8309756,81.72,81.684,3.6872449]
["bitfinex-derivatives","SOLF0:USTF0",1771467946657,3.8309756,81.72,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771467947254,3.8309756,81.72,81.684,3.6872449]
["bitfinex-derivatives","SOLF0:USTF0",1771467948662,3.8309756,81.71,81.684,3.6872449]
["bitfinex-derivatives","SOLF0:USTF0",1771467949663,3.8309756,81.71,81.651,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771467949664,3.8309756,81.71,81.673,3.641685]
["bitfinex-derivatives","SOLF0:USTF0",1771467950055,3.8309756,81.72,81.673,3.641685]
["bitfinex-derivatives","SOLF0:USTF0",1771467950558,3.8309756,81.72,81.694,14.66318433]
["bitfinex-derivatives","SOLF0:USTF0",1771467950765,3.8309756,81.73,81.695,3.64168433]
["bitfinex-derivatives","SOLF0:USTF0",1771467950958,4.06374687,81.729,81.695,3.64168433]
["bitfinex-derivatives","SOLF0:USTF0",1771467951863,4.06374687,81.729,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771467957065,3.8309756,81.73,81.699,3.61200909]
["bitfinex-derivatives","SOLF0:USTF0",1771467957257,3.8309756,81.73,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771467957659,3.8309756,81.74,81.701,3.61200851]
["bitfinex-derivatives","SOLF0:USTF0",1771467957962,4.06374687,81.749,81.701,3.61200851]
["bitfinex-derivatives","SOLF0:USTF0",1771467958157,3.8309756,81.74,81.701,3.61200851]
["bitfinex-derivatives","SOLF0:USTF0",1771467958761,3.90183383,81.739,81.691,22.80641494]
["bitfinex-derivatives","SOLF0:USTF0",1771467958964,3.90183383,81.739,81.692,3.60713921]
["bitfinex-derivatives","SOLF0:USTF0",1771467959667,3.90183383,81.739,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771467960368,4.05473637,81.729,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771467960761,3.8309756,81.72,81.691,22.80641494]
["bitfinex-derivatives","SOLF0:USTF0",1771467960963,3.8309756,81.72,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771467960964,4.05473637,81.719,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771467962661,4.17698544,81.748,81.69,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467962859,22.0183,81.787,81.646,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1771467962860,4.17698544,81.729,81.67,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467963064,4.17698544,81.729,81.675,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771467963366,3.8309756,81.72,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771467964970,4.17698544,81.729,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771467966172,4.17698544,81.729,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771467966671,4.17698544,81.729,81.67,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467967672,4.17698544,81.729,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771467969676,3.8309756,81.71,81.656,30.25332455]
["bitfinex-derivatives","SOLF0:USTF0",1771467969869,3.8309756,81.71,81.647,53.97438795]
["bitfinex-derivatives","SOLF0:USTF0",1771467969870,3.8309756,81.71,81.66,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467970069,4.22146756,81.719,81.66,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467970773,4.22146756,81.719,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771467971370,4.22146756,81.719,81.66,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467971571,33.43050647,81.767,81.649,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771467971572,3.8309756,81.74,81.68,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467971770,22.0175,81.79,81.647,31.91848795]
["bitfinex-derivatives","SOLF0:USTF0",1771467971771,8.05243642,81.75,81.69,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467972772,8.05243642,81.75,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771467974976,3.8309756,81.76,81.71,3.8309756]
["bitfinex-derivatives","SOLF0:USTF0",1771467975675,3.8309756,81.76,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771467975876,3.83159032,81.76,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771467979180,3.83159032,81.75,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771467981874,4.17765075,81.749,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771467997987,3.83159032,81.74,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771467998288,4.17765075,81.749,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771467999190,8.03669751,81.76,81.7,3.83159032]
["bitfinex-derivatives","SOLF0:USTF0",1771468000689,3.83159032,81.75,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771468003486,4.22537171,81.759,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771468006991,3.83159032,81.74,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771468010497,4.22518511,81.749,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771468012989,3.83159032,81.76,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771468015592,8.06015349,81.76,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771468015794,4.22856317,81.759,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771468017101,3.83159032,81.75,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771468018800,4.20003621,81.739,81.686,22.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771468019700,4.20003621,81.739,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771468019901,4.20003621,81.739,81.68,3.83159032]
["bitfinex-derivatives","SOLF0:USTF0",1771468020092,15.20207187,81.787,81.675,30.25332455]
["bitfinex-derivatives","SOLF0:USTF0",1771468020093,4.19468492,81.729,81.675,30.25332455]
["bitfinex-derivatives","SOLF0:USTF0",1771468020898,8.02627524,81.72,81.671,30.25332455]
["bitfinex-derivatives","SOLF0:USTF0",1771468021202,8.02627524,81.72,81.67,3.83159032]
["bitfinex-derivatives","SOLF0:USTF0",1771468021792,4.19468492,81.72,81.697,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771468022300,8.02627524,81.72,81.697,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771468022898,3.83159032,81.73,81.697,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771468023094,3.83159032,81.73,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771468024906,7.82870965,81.73,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771468025106,3.99711933,81.729,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771468027398,3.99711933,81.729,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771468027801,3.99711933,81.729,81.688,3.91352376]
["bitfinex-derivatives","SOLF0:USTF0",1771468028804,3.99711933,81.729,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771468030108,3.99711933,81.729,81.688,3.91352376]
["bitfinex-derivatives","SOLF0:USTF0",1771468030109,3.99711933,81.729,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771468030707,3.99711933,81.719,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771468032708,3.99711933,81.719,81.689,14.81322607]
["bitfinex-derivatives","SOLF0:USTF0",1771468033906,3.83159032,81.72,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771468034105,3.99711933,81.729,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771468035612,3.99711933,81.729,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771468036811,3.99711933,81.729,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771468037017,3.99711933,81.729,81.691,3.8358726]
["bitfinex-derivatives","SOLF0:USTF0",1771468038712,3.99711933,81.729,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771468039311,3.99711933,81.729,81.691,3.8358726]
["bitfinex-derivatives","SOLF0:USTF0",1771468042513,3.99711933,81.739,81.701,3.91352376]
["bitfinex-derivatives","SOLF0:USTF0",1771468043719,3.99711933,81.739,81.702,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771468046924,3.99711933,81.738,81.702,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771468047229,3.99711933,81.738,81.701,3.91352376]
["bitfinex-derivatives","SOLF0:USTF0",1771468048021,3.99711933,81.738,81.702,3.75839672]
["bitfinex-derivatives","SOLF0:USTF0",1771468049729,3.99711933,81.738,81.704,3.79797477]
["bitfinex-derivatives","SOLF0:USTF0",1771468051317,3.81562591,81.764,81.711,3.75973562]
["bitfinex-derivatives","SOLF0:USTF0",1771468052120,3.81562591,81.764,81.719,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771468052321,3.81562591,81.764,81.72,3.75973543]
["bitfinex-derivatives","SOLF0:USTF0",1771468053228,14.82792591,81.764,81.72,3.75973543]
["bitfinex-derivatives","SOLF0:USTF0",1771468053821,14.82842591,81.76,81.72,3.75973543]
["bitfinex-derivatives","SOLF0:USTF0",1771468054021,18.66332156,81.76,81.72,3.75973543]
["bitfinex-derivatives","SOLF0:USTF0",1771468055336,7.65052156,81.76,81.72,3.75973543]
["bitfinex-derivatives","SOLF0:USTF0",1771468058831,3.81562591,81.759,81.72,3.75973543]
["bitfinex-derivatives","SOLF0:USTF0",1771468062342,3.81562591,81.749,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771468065238,3.81562591,81.769,81.721,3.82106833]
["bitfinex-derivatives","SOLF0:USTF0",1771468065437,3.83489565,81.76,81.721,3.82106833]
["bitfinex-derivatives","SOLF0:USTF0",1771468066636,3.81562591,81.759,81.721,3.82106817]
["bitfinex-derivatives","SOLF0:USTF0",1771468075552,3.81562591,81.759,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771468075755,3.81562591,81.759,81.722,14.71674564]
["bitfinex-derivatives","SOLF0:USTF0",1771468079154,3.81562591,81.759,81.723,3.68757575]
["bitfinex-derivatives","SOLF0:USTF0",1771468082345,3.81562591,81.759,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771468082346,3.81562591,81.759,81.726,3.67572539]
["bitfinex-derivatives","SOLF0:USTF0",1771468084554,3.95709614,81.769,81.731,3.67740671]
["bitfinex-derivatives","SOLF0:USTF0",1771468085053,3.95709614,81.78,81.74,3.67366816]
["bitfinex-derivatives","SOLF0:USTF0",1771468085660,3.95709614,81.79,81.751,3.67366804]
["bitfinex-derivatives","SOLF0:USTF0",1771468086252,3.95709614,81.789,81.742,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771468086549,3.95709614,81.789,81.743,3.67366792]
["bitfinex-derivatives","SOLF0:USTF0",1771468087751,3.95709614,81.789,81.747,3.54274855]
["bitfinex-derivatives","SOLF0:USTF0",1771468088752,3.95709614,81.809,81.751,3.54274844]
["bitfinex-derivatives","SOLF0:USTF0",1771468088959,3.95709614,81.809,81.761,3.60187954]
["bitfinex-derivatives","SOLF0:USTF0",1771468089653,3.95709614,81.809,81.763,3.60187942]
["bitfinex-derivatives","SOLF0:USTF0",1771468093862,3.95709614,81.807,81.763,3.60187942]
["bitfinex-derivatives","SOLF0:USTF0",1771468094456,3.95709614,81.799,81.763,3.60187942]
["bitfinex-derivatives","SOLF0:USTF0",1771468103860,3.95709614,81.799,81.764,14.54996081]
["bitfinex-derivatives","SOLF0:USTF0",1771468104066,3.95709614,81.799,81.765,3.53776081]
["bitfinex-derivatives","SOLF0:USTF0",1771468104263,3.95709614,81.809,81.765,3.53776081]
["bitfinex-derivatives","SOLF0:USTF0",1771468105070,3.95709614,81.809,81.767,3.52492787]
["bitfinex-derivatives","SOLF0:USTF0",1771468105570,3.95709614,81.807,81.767,3.52492787]
["bitfinex-derivatives","SOLF0:USTF0",1771468107278,3.95709614,81.807,81.772,3.5521751]
["bitfinex-derivatives","SOLF0:USTF0",1771468107969,3.95709614,81.807,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771468108669,3.95709614,81.807,81.773,14.56307501]
["bitfinex-derivatives","SOLF0:USTF0",1771468111266,3.95709614,81.807,81.773,3.55217501]
["bitfinex-derivatives","SOLF0:USTF0",1771468111464,3.95709614,81.807,81.766,14.512933]
["bitfinex-derivatives","SOLF0:USTF0",1771468111677,3.95709614,81.807,81.767,3.501033]
["bitfinex-derivatives","SOLF0:USTF0",1771468111973,11.0068,81.804,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771468112268,3.72509301,81.799,81.759,3.50103301]
["bitfinex-derivatives","SOLF0:USTF0",1771468112869,3.72509301,81.797,81.749,3.50103292]
["bitfinex-derivatives","SOLF0:USTF0",1771468113574,3.72509301,81.797,81.758,3.51236015]
["bitfinex-derivatives","SOLF0:USTF0",1771468114077,3.72509301,81.809,81.761,3.51236015]
["bitfinex-derivatives","SOLF0:USTF0",1771468114278,3.72509301,81.808,81.763,3.51236006]
["bitfinex-derivatives","SOLF0:USTF0",1771468115776,11.0065,81.807,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771468115975,3.72509301,81.806,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771468116779,3.72509301,81.806,81.765,14.45482627]
["bitfinex-derivatives","SOLF0:USTF0",1771468116980,3.72509301,81.806,81.771,14.53847691]
["bitfinex-derivatives","SOLF0:USTF0",1771468117478,3.72509301,81.806,81.772,3.52727683]
["bitfinex-derivatives","SOLF0:USTF0",1771468117780,3.72509301,81.816,81.774,3.52727683]
["bitfinex-derivatives","SOLF0:USTF0",1771468119682,3.72509301,81.815,81.774,3.52727683]
["bitfinex-derivatives","SOLF0:USTF0",1771468120771,3.72509301,81.812,81.774,3.52727683]
["bitfinex-derivatives","SOLF0:USTF0",1771468122280,14.73109301,81.811,81.774,3.52727683]
["bitfinex-derivatives","SOLF0:USTF0",1771468122472,7.55310356,81.81,81.774,3.52727683]
["bitfinex-derivatives","SOLF0:USTF0",1771468122674,3.72509301,81.81,81.774,3.52727683]
["bitfinex-derivatives","SOLF0:USTF0",1771468128293,3.72509301,81.809,81.774,3.52727683]
["bitfinex-derivatives","SOLF0:USTF0",1771468129391,3.72509301,81.809,81.77,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771468130482,3.72509301,81.809,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771468136391,3.72509301,81.809,81.77,3.43787088]
["bitfinex-derivatives","SOLF0:USTF0",1771468140695,3.84894205,81.806,81.77,3.43787088]
["bitfinex-derivatives","SOLF0:USTF0",1771468141197,3.84894205,81.806,81.772,3.44101029]
["bitfinex-derivatives","SOLF0:USTF0",1771468142194,3.84894205,81.804,81.772,3.44101029]
["bitfinex-derivatives","SOLF0:USTF0",1771468144098,3.84894205,81.804,81.775,3.43220347]
["bitfinex-derivatives","SOLF0:USTF0",1771468147505,3.84894205,81.804,81.731,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771468147506,3.84894205,81.787,81.732,3.36855111]
["bitfinex-derivatives","SOLF0:USTF0",1771468148391,3.84894205,81.811,81.747,3.36855106]
["bitfinex-derivatives","SOLF0:USTF0",1771468148596,3.84894205,81.809,81.751,3.36855106]
["bitfinex-derivatives","SOLF0:USTF0",1771468149305,3.84894205,81.809,81.76,3.82801055]
["bitfinex-derivatives","SOLF0:USTF0",1771468149506,3.84894205,81.809,81.761,3.72103172]
["bitfinex-derivatives","SOLF0:USTF0",1771468149704,3.84894205,81.809,81.764,3.72103172]
["bitfinex-derivatives","SOLF0:USTF0",1771468150794,3.84894205,81.809,81.766,3.72103166]
["bitfinex-derivatives","SOLF0:USTF0",1771468151403,3.84894205,81.818,81.783,3.67786246]
["bitfinex-derivatives","SOLF0:USTF0",1771468153706,3.84894205,81.809,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771468153899,3.84894205,81.809,81.775,3.52085781]
["bitfinex-derivatives","SOLF0:USTF0",1771468154701,3.84894205,81.809,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771468157704,3.84894205,81.809,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771468157998,3.82675837,81.82,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771468157999,3.84894205,81.819,81.781,14.65864211]
["bitfinex-derivatives","SOLF0:USTF0",1771468161405,3.84894205,81.809,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771468161607,3.84894205,81.799,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771468162812,77.02,81.829,81.772,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468163003,3.82675837,81.81,81.772,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468164414,14.83285837,81.81,81.772,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468164810,3.84894205,81.809,81.772,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468166111,3.84894205,81.809,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771468166112,3.84894205,81.807,81.765,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468166419,3.84894205,81.807,81.767,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468167106,3.84894205,81.813,81.77,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468167409,3.82675837,81.81,81.77,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468167614,3.84894205,81.809,81.77,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468168515,3.84894205,81.793,81.757,3.96398234]
["bitfinex-derivatives","SOLF0:USTF0",1771468168716,3.84894205,81.793,81.734,30.25332455]
["bitfinex-derivatives","SOLF0:USTF0",1771468168717,5.93069682,81.822,81.77,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468169111,5.93069682,81.822,81.76,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468169321,5.93069682,81.822,81.786,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771468170116,5.93069682,81.822,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771468170414,5.93069682,81.822,81.77,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468171714,5.93069682,81.822,81.76,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468171911,5.63645699,81.819,81.76,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468172716,5.63645699,81.819,81.78,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771468178113,5.63645699,81.819,81.786,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771468180023,11.43937558,81.859,81.76,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468180024,5.6518128,81.799,81.76,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771468180221,5.6518128,81.799,81.74,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468181228,5.6518128,81.799,81.754,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771468184028,5.65027856,81.796,81.754,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771468184230,5.65027856,81.796,81.743,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771468184435,5.65027856,81.779,81.73,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468184738,5.65027856,81.779,81.72,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468185732,5.65133252,81.778,81.707,107.27332455]
["bitfinex-derivatives","SOLF0:USTF0",1771468185932,5.65133252,81.778,81.695,22.043]
["bitfinex-derivatives","SOLF0:USTF0",1771468185933,5.65133252,81.759,81.71,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468187838,5.65133252,81.759,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771468197245,5.62741952,81.784,81.73,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468197750,5.62741952,81.784,81.74,3.82675837]
["bitfinex-derivatives","SOLF0:USTF0",1771468197951,5.62741952,81.784,81.713,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771468197952,3.82675837,81.78,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771468198152,5.62741952,81.779,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771468198752,11.43937558,81.853,81.771,2.55609391]
["bitfinex-derivatives","SOLF0:USTF0",1771468198943,9.37257766,81.899,81.821,2.51878571]
["bitfinex-derivatives","SOLF0:USTF0",1771468199142,11.43937558,81.914,81.761,171.3059]
["bitfinex-derivatives","SOLF0:USTF0",1771468199143,10.995,81.892,81.833,2.51878568]
["bitfinex-derivatives","SOLF0:USTF0",1771468199345,3.82675837,81.89,81.841,2.51446605]
["bitfinex-derivatives","SOLF0:USTF0",1771468199648,3.82675837,81.89,81.843,2.51446605]
["bitfinex-derivatives","SOLF0:USTF0",1771468200249,3.82675837,81.87,81.78,2.51422503]
["bitfinex-derivatives","SOLF0:USTF0",1771468200450,3.82675837,81.85,81.811,2.51422503]
["bitfinex-derivatives","SOLF0:USTF0",1771468200749,3.82675837,81.84,81.794,2.51422503]
["bitfinex-derivatives","SOLF0:USTF0",1771468201451,36.7,81.908,81.794,2.51422503]
["bitfinex-derivatives","SOLF0:USTF0",1771468201452,3.82675837,81.83,81.794,2.51422503]
["bitfinex-derivatives","SOLF0:USTF0",1771468201755,3.82675837,81.82,81.783,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771468201957,7.8722902,81.83,81.783,13.76570956]
["bitfinex-derivatives","SOLF0:USTF0",1771468202759,7.8722902,81.83,81.783,2.75610956]
["bitfinex-derivatives","SOLF0:USTF0",1771468202953,3.82675837,81.82,81.783,2.75610956]
["bitfinex-derivatives","SOLF0:USTF0",1771468204655,7.8722902,81.83,81.783,2.75610956]
["bitfinex-derivatives","SOLF0:USTF0",1771468211260,3.82675837,81.82,81.783,2.75610956]
["bitfinex-derivatives","SOLF0:USTF0",1771468213063,4.04553183,81.829,81.783,2.75610956]
["bitfinex-derivatives","SOLF0:USTF0",1771468219455,4.04553183,81.829,81.785,2.62153084]
["bitfinex-derivatives","SOLF0:USTF0",1771468221364,4.04553183,81.819,81.777,2.62197687]
["bitfinex-derivatives","SOLF0:USTF0",1771468221867,4.04553183,81.819,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771468222068,4.04553183,81.819,81.78,13.63197687]
["bitfinex-derivatives","SOLF0:USTF0",1771468224571,4.04553183,81.809,81.771,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771468224772,4.04553183,81.809,81.769,2.62797711]
["bitfinex-derivatives","SOLF0:USTF0",1771468225864,4.04553183,81.809,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771468226666,4.04553183,81.809,81.771,2.63486829]
["bitfinex-derivatives","SOLF0:USTF0",1771468232665,4.04553183,81.809,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771468232870,3.93462831,81.807,81.765,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771468234774,3.82542051,81.81,81.772,2.57349076]
["bitfinex-derivatives","SOLF0:USTF0",1771468235075,3.93462831,81.818,81.772,2.57349076]
["bitfinex-derivatives","SOLF0:USTF0",1771468235476,3.93462831,81.816,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771468237177,3.82542051,81.81,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771468238171,7.76004882,81.81,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771468238478,3.93462831,81.809,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771468238869,3.93462831,81.809,81.772,2.57349076]
["bitfinex-derivatives","SOLF0:USTF0",1771468247683,3.93462831,81.804,81.772,2.57349076]
["bitfinex-derivatives","SOLF0:USTF0",1771468252587,3.93462831,81.779,81.735,2.55132427]
["bitfinex-derivatives","SOLF0:USTF0",1771468252788,22.0101,81.818,81.7,22.0415]
["bitfinex-derivatives","SOLF0:USTF0",1771468252789,3.93462831,81.769,81.725,2.55132427]
["bitfinex-derivatives","SOLF0:USTF0",1771468253088,7.76004882,81.76,81.725,13.56872427]
["bitfinex-derivatives","SOLF0:USTF0",1771468253386,3.93462831,81.772,81.726,2.56069902]
["bitfinex-derivatives","SOLF0:USTF0",1771468253579,3.93462831,81.779,81.731,2.56069902]
["bitfinex-derivatives","SOLF0:USTF0",1771468255679,3.93462831,81.777,81.731,2.56069902]
["bitfinex-derivatives","SOLF0:USTF0",1771468256583,3.93462831,81.777,81.736,2.84873727]
["bitfinex-derivatives","SOLF0:USTF0",1771468256793,11.0092,81.787,81.741,2.84873727]
["bitfinex-derivatives","SOLF0:USTF0",1771468256994,3.93462831,81.786,81.741,2.84873727]
["bitfinex-derivatives","SOLF0:USTF0",1771468257586,3.93462831,81.779,81.73,6.54404856]
["bitfinex-derivatives","SOLF0:USTF0",1771468258286,3.93462831,81.779,81.73,2.71862805]
["bitfinex-derivatives","SOLF0:USTF0",1771468258689,3.93462831,81.779,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771468259092,4.0511061,81.769,81.72,3.82542051]
["bitfinex-derivatives","SOLF0:USTF0",1771468260793,4.0511061,81.769,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771468263094,4.0511061,81.769,81.732,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771468270287,3.80111055,81.759,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771468270487,3.80111055,81.759,81.689,2.66104115]
["bitfinex-derivatives","SOLF0:USTF0",1771468270693,3.80111055,81.739,81.691,2.66104115]
["bitfinex-derivatives","SOLF0:USTF0",1771468271895,3.80111055,81.749,81.715,2.68038095]
["bitfinex-derivatives","SOLF0:USTF0",1771468272090,3.80111055,81.759,81.715,2.68038095]
["bitfinex-derivatives","SOLF0:USTF0",1771468273498,3.80111055,81.757,81.715,2.68038095]
["bitfinex-derivatives","SOLF0:USTF0",1771468273694,3.80111055,81.757,81.703,2.65289119]
["bitfinex-derivatives","SOLF0:USTF0",1771468274599,3.80111055,81.749,81.703,2.65289119]
["bitfinex-derivatives","SOLF0:USTF0",1771468275695,3.80111055,81.743,81.703,2.65289119]
["bitfinex-derivatives","SOLF0:USTF0",1771468276597,3.82542051,81.75,81.703,2.65289119]
["bitfinex-derivatives","SOLF0:USTF0",1771468276798,3.80111055,81.754,81.703,2.65289119]
["bitfinex-derivatives","SOLF0:USTF0",1771468277903,3.80111055,81.754,81.707,2.67428235]
["bitfinex-derivatives","SOLF0:USTF0",1771468279005,3.80111055,81.754,81.709,2.67428234]
["bitfinex-derivatives","SOLF0:USTF0",1771468280197,3.80111055,81.754,81.7,3.83213775]
["bitfinex-derivatives","SOLF0:USTF0",1771468280198,14.81501055,81.752,81.713,2.61874386]
["bitfinex-derivatives","SOLF0:USTF0",1771468280599,3.80111055,81.751,81.713,2.61874386]
["bitfinex-derivatives","SOLF0:USTF0",1771468280800,3.83213775,81.75,81.713,2.61874386]
["bitfinex-derivatives","SOLF0:USTF0",1771468281101,3.80111055,81.749,81.713,2.61874386]
["bitfinex-derivatives","SOLF0:USTF0",1771468283104,2.727109,81.729,81.681,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468283702,11.0171,81.728,81.681,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468284009,2.727109,81.729,81.681,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468285307,2.727109,81.729,81.693,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468287510,6.54015671,81.72,81.682,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468287705,36.7,81.776,81.67,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468287706,2.70801896,81.709,81.67,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468287905,171.2858,81.772,81.651,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468287906,2.70801896,81.699,81.651,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468288221,6.54015671,81.69,81.651,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468288509,3.83213775,81.69,81.637,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468288714,3.83213775,81.69,81.641,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468288915,2.70801895,81.689,81.641,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468289112,2.70801895,81.689,81.645,4.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1771468289509,2.71569901,81.669,81.631,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468289915,3.83213775,81.68,81.633,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468290114,6.54783676,81.68,81.633,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468290311,6.54783676,81.68,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771468290512,11.0217,81.694,81.644,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468290513,3.83213775,81.69,81.644,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468290712,2.71542423,81.695,81.644,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468291117,2.71542423,81.695,81.653,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468291317,3.83213775,81.7,81.653,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468291619,2.77054275,81.707,81.653,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468292307,3.83213775,81.7,81.653,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468293818,3.83213775,81.7,81.656,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468294414,6.60629892,81.7,81.656,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468294610,6.60629892,81.7,81.658,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468296818,2.75272998,81.699,81.658,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468297221,2.75272998,81.699,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771468297417,2.75272998,81.699,81.658,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468297924,2.75272998,81.699,81.62,84.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771468297925,2.77434281,81.689,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771468298322,2.77434281,81.689,81.65,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468299226,2.7611547,81.687,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771468299418,2.7611547,81.687,81.641,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468299818,3.83213775,81.68,81.641,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468300018,2.7611547,81.679,81.641,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468300213,2.7611547,81.679,81.629,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468300421,2.76115469,81.659,81.617,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468301033,3.83213775,81.67,81.617,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468301533,2.72978464,81.669,81.617,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468301723,2.72978464,81.669,81.626,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771468302429,2.72978463,81.666,81.618,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468303732,2.72978463,81.666,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771468303932,2.72978463,81.666,81.62,14.83894103]
["bitfinex-derivatives","SOLF0:USTF0",1771468304627,2.72978463,81.666,81.621,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468308031,11.0262,81.66,81.621,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468308235,2.75976935,81.659,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771468308638,2.75976934,81.649,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771468309029,2.75976934,81.649,81.609,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468311937,2.89887329,81.661,81.611,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468312732,2.89887329,81.661,81.614,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468313838,2.89887329,81.661,81.618,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468314341,3.83213775,81.67,81.628,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468315631,2.95300681,81.667,81.622,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771468316538,2.9530068,81.659,81.614,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468316836,77.04,81.693,81.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771468316837,2.9530068,81.649,81.601,3.80744103]
["bitfinex-derivatives","SOLF0:USTF0",1771468317835,2.9530068,81.649,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771468323041,3.83213775,81.65,81.616,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468323544,3.07524654,81.659,81.616,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468323947,3.07524654,81.658,81.616,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468324439,3.83213775,81.65,81.616,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468324644,3.07524654,81.649,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771468327145,3.07524654,81.649,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771468327342,36.7,81.7,81.57,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771468327343,3.13063127,81.662,81.616,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468328543,11.0254,81.666,81.628,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468328746,3.83213775,81.67,81.628,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468329250,3.83213775,81.67,81.578,22.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771468329251,3.83213775,81.68,81.631,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468329451,18.04520685,81.68,81.631,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468329647,3.83213775,81.67,81.631,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468333155,3.83213775,81.67,81.633,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468337646,3.83213775,81.67,81.64,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468337850,3.83213775,81.7,81.641,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468338651,11.0217,81.694,81.649,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771468338857,11.0217,81.694,81.65,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468339655,11.0217,81.694,81.652,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468340653,11.0217,81.694,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771468340857,11.0217,81.694,81.655,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468341253,11.0217,81.694,81.65,3.83727936]
["bitfinex-derivatives","SOLF0:USTF0",1771468341254,14.16231861,81.703,81.659,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468341854,3.83727936,81.7,81.659,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468342055,3.83727936,81.7,81.662,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468342760,3.03256849,81.716,81.666,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468343754,3.03256849,81.716,81.673,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468344562,3.03256849,81.716,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771468344762,3.83727936,81.71,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771468345551,3.83727936,81.71,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771468345757,3.03256849,81.716,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771468347162,3.03256849,81.716,81.679,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468347763,3.83727936,81.72,81.679,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468348264,33.55293445,81.732,81.682,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468348463,3.83727936,81.73,81.682,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468348763,3.06101523,81.738,81.691,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468348958,3.06101523,81.749,81.691,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468349368,3.06101523,81.749,81.709,4.02740961]
["bitfinex-derivatives","SOLF0:USTF0",1771468349659,3.06826598,81.739,81.696,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468350060,22.0187,81.786,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468350061,3.06826598,81.729,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468350264,3.83727936,81.72,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468350458,3.83727936,81.71,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468351164,6.90575907,81.72,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468351662,3.06847971,81.72,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468351958,6.90575907,81.72,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468354067,6.90575907,81.72,81.681,14.86132041]
["bitfinex-derivatives","SOLF0:USTF0",1771468354862,6.90575907,81.72,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468357869,3.01778133,81.719,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468359568,3.00014781,81.717,81.681,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468360263,3.00014781,81.717,81.673,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771468361773,3.00326555,81.709,81.67,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468362666,3.00326555,81.706,81.67,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468363670,11.0205,81.703,81.67,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468365275,11.0194,81.711,81.67,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468365569,223.19217187,81.77,81.67,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468365570,6.91134545,81.73,81.672,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468365869,3.07406609,81.718,81.672,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468366169,3.07406609,81.709,81.659,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468366563,3.83727936,81.7,81.659,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468368373,3.08118655,81.698,81.659,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468368672,6.91846591,81.69,81.648,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468368873,3.08118655,81.69,81.648,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468369266,6.91846591,81.69,81.648,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468369577,17.94066591,81.69,81.65,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468370876,3.08118655,81.69,81.652,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468371082,11.0212,81.698,81.652,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468371685,11.0212,81.698,81.64,3.83727936]
["bitfinex-derivatives","SOLF0:USTF0",1771468371686,11.0212,81.698,81.655,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468371885,11.022,81.692,81.655,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468379579,3.05937572,81.691,81.655,3.83802041]
["bitfinex-derivatives","SOLF0:USTF0",1771468381091,3.05937853,81.679,81.631,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468381484,3.05937853,81.679,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771468382387,3.83727936,81.67,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771468387287,3.83727936,81.66,81.632,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468387486,6.8736375,81.67,81.632,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468389288,3.03617565,81.669,81.632,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468389995,14.06137565,81.668,81.632,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468390192,3.03617565,81.667,81.632,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468390500,3.03617565,81.667,81.581,30.25332455]
["bitfinex-derivatives","SOLF0:USTF0",1771468390501,3.03617565,81.649,81.591,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468390897,6.87345501,81.66,81.616,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468391699,11.0264,81.659,81.62,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468393197,11.0268,81.656,81.62,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468393398,3.06507322,81.655,81.62,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468395103,3.06507322,81.649,81.607,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468396099,3.06507322,81.649,81.609,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468396806,3.06507322,81.649,81.578,22.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771468396807,3.06299176,81.639,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771468397306,3.83727936,81.63,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771468398299,3.07888192,81.629,81.589,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771468399002,3.07888192,81.619,81.575,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468399198,3.83727936,81.61,81.575,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468400103,3.84560531,81.61,81.575,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468401209,2.98952189,81.609,81.575,3.85300616]
["bitfinex-derivatives","SOLF0:USTF0",1771468402501,2.98952189,81.609,81.57,3.84560531]
["bitfinex-derivatives","SOLF0:USTF0",1771468402807,22.71664437,81.662,81.601,4.09629645]
["bitfinex-derivatives","SOLF0:USTF0",1771468403007,22.71664437,81.662,81.621,4.09629645]
["bitfinex-derivatives","SOLF0:USTF0",1771468403597,11.0262,81.66,81.621,4.09629645]
["bitfinex-derivatives","SOLF0:USTF0",1771468403805,22.71664437,81.662,81.63,3.84560531]
["bitfinex-derivatives","SOLF0:USTF0",1771468405803,33.74264437,81.662,81.621,4.09629645]
["bitfinex-derivatives","SOLF0:USTF0",1771468406711,22.71664437,81.662,81.622,4.21402384]
["bitfinex-derivatives","SOLF0:USTF0",1771468407808,22.71664437,81.662,81.63,3.84560531]
["bitfinex-derivatives","SOLF0:USTF0",1771468408507,22.71664437,81.662,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771468410810,11.0245,81.673,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771468411409,9.24435904,81.691,81.59,4.39992617]
["bitfinex-derivatives","SOLF0:USTF0",1771468411606,9.24435904,81.691,81.591,4.39992617]
["bitfinex-derivatives","SOLF0:USTF0",1771468411607,3.84560531,81.65,81.591,4.39992617]
["bitfinex-derivatives","SOLF0:USTF0",1771468412210,3.84560531,81.67,81.611,4.39992617]
["bitfinex-derivatives","SOLF0:USTF0",1771468412713,3.84560531,81.67,81.62,3.84560531]
["bitfinex-derivatives","SOLF0:USTF0",1771468413708,3.84560531,81.67,81.621,4.46781104]
["bitfinex-derivatives","SOLF0:USTF0",1771468414720,11.0265,81.658,81.621,4.46781104]
["bitfinex-derivatives","SOLF0:USTF0",1771468417023,11.0255,81.666,81.621,4.46781104]
["bitfinex-derivatives","SOLF0:USTF0",1771468418226,11.0271,81.654,81.621,4.46781104]
["bitfinex-derivatives","SOLF0:USTF0",1771468418522,11.0271,81.654,81.609,4.45996533]
["bitfinex-derivatives","SOLF0:USTF0",1771468418922,11.028,81.647,81.609,4.45996533]
["bitfinex-derivatives","SOLF0:USTF0",1771468419726,3.84560531,81.66,81.613,4.46113307]
["bitfinex-derivatives","SOLF0:USTF0",1771468419919,22.0448,81.689,81.577,22.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771468419920,3.84560531,81.67,81.621,4.46113307]
["bitfinex-derivatives","SOLF0:USTF0",1771468420116,3.84560531,81.68,81.621,4.46113307]
["bitfinex-derivatives","SOLF0:USTF0",1771468420721,3.84560531,81.68,81.631,4.46113307]
["bitfinex-derivatives","SOLF0:USTF0",1771468420923,11.0239,81.678,81.631,4.46113307]
["bitfinex-derivatives","SOLF0:USTF0",1771468421927,3.84560531,81.67,81.611,4.46098936]
["bitfinex-derivatives","SOLF0:USTF0",1771468422130,3.84560531,81.66,81.611,4.46098936]
["bitfinex-derivatives","SOLF0:USTF0",1771468422321,3.84560531,81.66,81.624,4.46098936]
["bitfinex-derivatives","SOLF0:USTF0",1771468422518,3.84560531,81.68,81.631,4.46098936]
["bitfinex-derivatives","SOLF0:USTF0",1771468422927,3.84560531,81.69,81.631,4.46098936]
["bitfinex-derivatives","SOLF0:USTF0",1771468423518,3.84560531,81.68,81.631,4.46098936]
["bitfinex-derivatives","SOLF0:USTF0",1771468423821,14.86910531,81.68,81.633,4.4641067]
["bitfinex-derivatives","SOLF0:USTF0",1771468424935,14.86910531,81.68,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771468426131,14.86910531,81.68,81.633,4.4641067]
["bitfinex-derivatives","SOLF0:USTF0",1771468426333,3.84560531,81.67,81.633,4.4641067]
["bitfinex-derivatives","SOLF0:USTF0",1771468427743,11.025,81.669,81.633,4.4641067]
["bitfinex-derivatives","SOLF0:USTF0",1771468428431,11.025,81.669,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771468431042,11.024,81.677,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771468431239,3.84560531,81.68,81.63,8.3077713]
["bitfinex-derivatives","SOLF0:USTF0",1771468431444,77.08,81.694,81.63,8.3077713]
["bitfinex-derivatives","SOLF0:USTF0",1771468431445,3.84560531,81.67,81.63,4.46216599]
["bitfinex-derivatives","SOLF0:USTF0",1771468432745,14.87050531,81.67,81.63,4.46216599]
["bitfinex-derivatives","SOLF0:USTF0",1771468433333,3.84560531,81.67,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771468433539,3.84560531,81.68,81.638,4.441067]
["bitfinex-derivatives","SOLF0:USTF0",1771468433739,3.84560531,81.69,81.638,4.441067]
["bitfinex-derivatives","SOLF0:USTF0",1771468434846,11.023,81.685,81.644,4.441067]
["bitfinex-derivatives","SOLF0:USTF0",1771468438447,3.84560531,81.68,81.644,4.441067]
["bitfinex-derivatives","SOLF0:USTF0",1771468438641,11.0237,81.679,81.644,4.441067]
["bitfinex-derivatives","SOLF0:USTF0",1771468441944,3.84560531,81.68,81.644,4.441067]
["bitfinex-derivatives","SOLF0:USTF0",1771468442156,11.0227,81.686,81.644,4.441067]
["bitfinex-derivatives","SOLF0:USTF0",1771468442749,11.0227,81.686,81.646,4.43551343]
["bitfinex-derivatives","SOLF0:USTF0",1771468443449,11.0237,81.679,81.646,4.43551343]
["bitfinex-derivatives","SOLF0:USTF0",1771468443752,11.0237,81.679,81.639,4.39230573]
["bitfinex-derivatives","SOLF0:USTF0",1771468445259,3.84560531,81.68,81.642,4.41123419]
["bitfinex-derivatives","SOLF0:USTF0",1771468445558,11.0228,81.686,81.642,4.41123419]
["bitfinex-derivatives","SOLF0:USTF0",1771468446646,11.0228,81.686,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771468446857,11.0228,81.686,81.644,4.41123419]
["bitfinex-derivatives","SOLF0:USTF0",1771468448558,11.0235,81.681,81.644,4.41123419]
["bitfinex-derivatives","SOLF0:USTF0",1771468448857,3.84560531,81.68,81.644,4.41123419]
["bitfinex-derivatives","SOLF0:USTF0",1771468454262,11.0233,81.682,81.644,4.41123419]
["bitfinex-derivatives","SOLF0:USTF0",1771468455761,11.0233,81.682,81.646,4.4051562]
["bitfinex-derivatives","SOLF0:USTF0",1771468460261,3.84560531,81.69,81.651,4.40281151]
["bitfinex-derivatives","SOLF0:USTF0",1771468460565,11.0221,81.691,81.651,4.40281151]
["bitfinex-derivatives","SOLF0:USTF0",1771468461764,11.0221,81.691,81.653,4.40481508]
["bitfinex-derivatives","SOLF0:USTF0",1771468463767,11.0229,81.685,81.653,4.40481508]
["bitfinex-derivatives","SOLF0:USTF0",1771468465573,11.022,81.692,81.653,4.40481508]
["bitfinex-derivatives","SOLF0:USTF0",1771468466874,3.8375825,81.69,81.653,4.40481508]
["bitfinex-derivatives","SOLF0:USTF0",1771468469072,11.022,81.692,81.656,4.39595676]
["bitfinex-derivatives","SOLF0:USTF0",1771468475272,3.8375825,81.7,81.663,4.39856652]
["bitfinex-derivatives","SOLF0:USTF0",1771468475474,11.0205,81.703,81.663,4.39856652]
["bitfinex-derivatives","SOLF0:USTF0",1771468476677,11.0205,81.703,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771468476866,11.0205,81.703,81.666,4.39856652]
["bitfinex-derivatives","SOLF0:USTF0",1771468478274,3.8375825,81.71,81.673,4.39628727]
["bitfinex-derivatives","SOLF0:USTF0",1771468478473,11.0191,81.713,81.673,4.39628727]
["bitfinex-derivatives","SOLF0:USTF0",1771468478975,3.8375825,81.71,81.673,4.39628727]
["bitfinex-derivatives","SOLF0:USTF0",1771468479568,11.0199,81.707,81.673,4.39628727]
["bitfinex-derivatives","SOLF0:USTF0",1771468480273,3.8375825,81.71,81.674,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771468484470,11.0196,81.709,81.673,4.39628727]
["bitfinex-derivatives","SOLF0:USTF0",1771468484665,3.8375825,81.69,81.652,4.42166293]
["bitfinex-derivatives","SOLF0:USTF0",1771468485577,3.8375825,81.68,81.652,4.42166293]
["bitfinex-derivatives","SOLF0:USTF0",1771468485885,3.8375825,81.68,81.642,4.41986302]
["bitfinex-derivatives","SOLF0:USTF0",1771468488380,11.0232,81.683,81.595,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1771468488381,3.8375825,81.66,81.621,4.44046731]
["bitfinex-derivatives","SOLF0:USTF0",1771468490175,3.8375825,81.66,81.623,4.44505708]
["bitfinex-derivatives","SOLF0:USTF0",1771468492085,3.8375825,81.67,81.63,4.39768182]
["bitfinex-derivatives","SOLF0:USTF0",1771468493781,77.08,81.672,81.636,4.39282345]
["bitfinex-derivatives","SOLF0:USTF0",1771468494288,77.08,81.684,81.64,4.39282345]
["bitfinex-derivatives","SOLF0:USTF0",1771468494581,11.0226,81.687,81.64,4.39282345]
["bitfinex-derivatives","SOLF0:USTF0",1771468495380,77.08,81.689,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771468495577,77.08,81.689,81.65,15.42043919]
["bitfinex-derivatives","SOLF0:USTF0",1771468495978,77.08,81.689,81.651,4.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1771468497387,77.08,81.689,81.654,4.38509497]
["bitfinex-derivatives","SOLF0:USTF0",1771468498388,77.08,81.689,81.656,4.38509497]
["bitfinex-derivatives","SOLF0:USTF0",1771468499175,11.0213,81.697,81.656,4.38509497]
["bitfinex-derivatives","SOLF0:USTF0",1771468499888,11.0213,81.697,81.658,4.38359775]
["bitfinex-derivatives","SOLF0:USTF0",1771468500083,80.9175825,81.7,81.658,4.38359775]
["bitfinex-derivatives","SOLF0:USTF0",1771468500294,3.8375825,81.68,81.643,4.38358942]
["bitfinex-derivatives","SOLF0:USTF0",1771468500890,3.8375825,81.68,81.641,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771468502284,3.8375825,81.67,81.634,4.38738302]
["bitfinex-derivatives","SOLF0:USTF0",1771468503284,77.08,81.686,81.626,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771468503285,3.8375825,81.66,81.626,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771468504590,3.8375825,81.66,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771468505886,3.8375825,81.67,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771468507282,3.8375825,81.67,81.625,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771468507484,3.8375825,81.66,81.626,4.3922272]
["bitfinex-derivatives","SOLF0:USTF0",1771468508195,3.8375825,81.66,81.594,22.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771468508196,3.8375825,81.65,81.616,4.3922272]
["bitfinex-derivatives","SOLF0:USTF0",1771468508398,3.8375825,81.65,81.591,4.3922272]
["bitfinex-derivatives","SOLF0:USTF0",1771468508890,80.9175825,81.66,81.618,4.3922272]
["bitfinex-derivatives","SOLF0:USTF0",1771468509396,3.8375825,81.65,81.618,4.3922272]
["bitfinex-derivatives","SOLF0:USTF0",1771468509697,3.8375825,81.65,81.625,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771468510895,3.8375825,81.65,81.618,15.4241272]
["bitfinex-derivatives","SOLF0:USTF0",1771468511691,3.8375825,81.65,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771468514497,3.8375825,81.63,81.591,4.30474992]
["bitfinex-derivatives","SOLF0:USTF0",1771468515291,3.8375825,81.63,81.591,15.34024992]
["bitfinex-derivatives","SOLF0:USTF0",1771468515489,3.8375825,81.62,81.571,4.33283259]
["bitfinex-derivatives","SOLF0:USTF0",1771468515897,3.8375825,81.61,81.571,4.33283259]
["bitfinex-derivatives","SOLF0:USTF0",1771468516695,3.8375825,81.59,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771468516999,3.8375825,81.58,81.551,15.37373259]
["bitfinex-derivatives","SOLF0:USTF0",1771468517200,3.8375825,81.58,81.551,4.33283259]
["bitfinex-derivatives","SOLF0:USTF0",1771468517403,3.8375825,81.58,81.53,3.8375825]
["bitfinex-derivatives","SOLF0:USTF0",1771468517404,3.8375825,81.58,81.539,4.30736477]
["bitfinex-derivatives","SOLF0:USTF0",1771468518107,77.08,81.602,81.539,4.30736477]
["bitfinex-derivatives","SOLF0:USTF0",1771468518108,3.8375825,81.57,81.539,4.30736477]
["bitfinex-derivatives","SOLF0:USTF0",1771468518599,3.8375825,81.58,81.539,4.30736477]
["bitfinex-derivatives","SOLF0:USTF0",1771468518798,3.8375825,81.57,81.526,4.30736477]
["bitfinex-derivatives","SOLF0:USTF0",1771468519303,77.1,81.58,81.526,4.30736477]
["bitfinex-derivatives","SOLF0:USTF0",1771468519304,3.8375825,81.56,81.526,4.30736477]
["bitfinex-derivatives","SOLF0:USTF0",1771468519700,3.8375825,81.56,81.512,4.3327384]
["bitfinex-derivatives","SOLF0:USTF0",1771468520002,3.8375825,81.54,81.5,4.3327384]
["bitfinex-derivatives","SOLF0:USTF0",1771468520401,3.8375825,81.55,81.502,4.3327384]
["bitfinex-derivatives","SOLF0:USTF0",1771468521002,3.8375825,81.54,81.502,4.3327384]
["bitfinex-derivatives","SOLF0:USTF0",1771468521598,11.0386,81.569,81.503,4.2639561]
["bitfinex-derivatives","SOLF0:USTF0",1771468521803,3.8375825,81.57,81.511,4.2639561]
["bitfinex-derivatives","SOLF0:USTF0",1771468522000,3.8375825,81.58,81.521,4.2639561]
["bitfinex-derivatives","SOLF0:USTF0",1771468522899,3.8375825,81.58,81.536,4.2639561]
["bitfinex-derivatives","SOLF0:USTF0",1771468523698,3.8375825,81.58,81.538,4.27653677]
["bitfinex-derivatives","SOLF0:USTF0",1771468523899,3.84807414,81.58,81.538,4.27653677]
["bitfinex-derivatives","SOLF0:USTF0",1771468524301,3.84807414,81.58,81.54,4.27653677]
["bitfinex-derivatives","SOLF0:USTF0",1771468524502,3.84807414,81.59,81.541,4.27653677]
["bitfinex-derivatives","SOLF0:USTF0",1771468524706,77.1,81.599,81.541,4.27653677]
["bitfinex-derivatives","SOLF0:USTF0",1771468525302,3.84807414,81.6,81.541,4.27653677]
["bitfinex-derivatives","SOLF0:USTF0",1771468525711,3.84807414,81.6,81.54,3.84807414]
["bitfinex-derivatives","SOLF0:USTF0",1771468525712,3.84807414,81.6,81.543,4.25137397]
["bitfinex-derivatives","SOLF0:USTF0",1771468526606,3.84807414,81.59,81.544,4.25137397]
["bitfinex-derivatives","SOLF0:USTF0",1771468527605,3.84807414,81.59,81.546,4.25739139]
["bitfinex-derivatives","SOLF0:USTF0",1771468529221,3.84807414,81.6,81.551,4.08025846]
["bitfinex-derivatives","SOLF0:USTF0",1771468530017,3.84807414,81.6,81.553,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771468530207,77.1,81.606,81.554,4.08025846]
["bitfinex-derivatives","SOLF0:USTF0",1771468530413,3.84807414,81.6,81.554,4.08025846]
["bitfinex-derivatives","SOLF0:USTF0",1771468530613,0.02626336,81.589,81.539,4.08037083]
["bitfinex-derivatives","SOLF0:USTF0",1771468530815,0.02626336,81.589,81.54,4.08037083]
["bitfinex-derivatives","SOLF0:USTF0",1771468531816,0.02626336,81.589,81.53,3.84807414]
["bitfinex-derivatives","SOLF0:USTF0",1771468531817,0.02626336,81.589,81.542,4.09214448]
["bitfinex-derivatives","SOLF0:USTF0",1771468532814,0.02626336,81.589,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771468533425,3.84807414,81.58,81.542,4.09214448]
["bitfinex-derivatives","SOLF0:USTF0",1771468534118,3.84807414,81.58,81.536,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771468534319,3.84807414,81.57,81.53,4.10094809]
["bitfinex-derivatives","SOLF0:USTF0",1771468536020,11.0371,81.58,81.53,4.10094809]
["bitfinex-derivatives","SOLF0:USTF0",1771468536021,11.0371,81.58,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771468536216,3.84807414,81.57,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771468536729,3.84807414,81.58,81.537,4.10585301]
["bitfinex-derivatives","SOLF0:USTF0",1771468537027,3.84807414,81.59,81.541,4.10585301]
["bitfinex-derivatives","SOLF0:USTF0",1771468537521,3.84807414,81.58,81.543,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771468537729,3.84807414,81.58,81.541,4.10585301]
["bitfinex-derivatives","SOLF0:USTF0",1771468538024,3.84807414,81.58,81.528,4.11104502]
["bitfinex-derivatives","SOLF0:USTF0",1771468538226,3.84807414,81.57,81.529,15.15494502]
["bitfinex-derivatives","SOLF0:USTF0",1771468538525,3.84807414,81.57,81.53,4.11104502]
["bitfinex-derivatives","SOLF0:USTF0",1771468539515,3.84807414,81.58,81.533,4.10804998]
["bitfinex-derivatives","SOLF0:USTF0",1771468540423,3.84807414,81.58,81.478,34.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771468540424,3.84807414,81.57,81.521,4.10804998]
["bitfinex-derivatives","SOLF0:USTF0",1771468541026,3.84807414,81.57,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771468541626,3.84807414,81.58,81.532,4.11587025]
["bitfinex-derivatives","SOLF0:USTF0",1771468542726,3.84807414,81.58,81.54,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771468543726,11.0361,81.588,81.54,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771468543927,11.0361,81.588,81.542,15.15937198]
["bitfinex-derivatives","SOLF0:USTF0",1771468545231,0.04592369,81.587,81.542,15.15937198]
["bitfinex-derivatives","SOLF0:USTF0",1771468546025,0.04592369,81.587,81.544,15.11234066]
["bitfinex-derivatives","SOLF0:USTF0",1771468549031,3.84807414,81.58,81.544,15.11234066]
["bitfinex-derivatives","SOLF0:USTF0",1771468549218,3.88196669,81.58,81.544,4.07054066]
["bitfinex-derivatives","SOLF0:USTF0",1771468550432,11.036,81.588,81.545,4.07655623]
["bitfinex-derivatives","SOLF0:USTF0",1771468550732,0.03389255,81.587,81.545,4.07655623]
["bitfinex-derivatives","SOLF0:USTF0",1771468551824,0.04283145,81.585,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771468552025,3.84807414,81.58,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771468552628,0.04283145,81.572,81.532,4.07208678]
["bitfinex-derivatives","SOLF0:USTF0",1771468552932,3.84807414,81.58,81.532,4.07208678]
["bitfinex-derivatives","SOLF0:USTF0",1771468553134,0.04283145,81.585,81.532,4.07208678]
["bitfinex-derivatives","SOLF0:USTF0",1771468553434,11.0365,81.584,81.548,4.06770756]
["bitfinex-derivatives","SOLF0:USTF0",1771468555027,3.84807414,81.58,81.548,4.06770756]
["bitfinex-derivatives","SOLF0:USTF0",1771468557031,11.0374,81.578,81.539,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771468557230,50.25517968,81.684,81.536,4.06504105]
["bitfinex-derivatives","SOLF0:USTF0",1771468557231,0.07692713,81.569,81.536,4.06504105]
["bitfinex-derivatives","SOLF0:USTF0",1771468558826,11.11542713,81.569,81.536,4.06504105]
["bitfinex-derivatives","SOLF0:USTF0",1771468559031,3.84807414,81.57,81.538,4.05503894]
["bitfinex-derivatives","SOLF0:USTF0",1771468560333,14.88647414,81.57,81.538,4.05503894]
["bitfinex-derivatives","SOLF0:USTF0",1771468560728,0.07114298,81.567,81.527,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468560933,3.84807414,81.56,81.527,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468561636,0.07114298,81.567,81.534,15.11870608]
["bitfinex-derivatives","SOLF0:USTF0",1771468564141,3.84807414,81.55,81.52,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468564435,3.84807414,81.54,81.498,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468565533,3.84807414,81.54,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771468565837,3.84807414,81.53,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771468566534,3.84807414,81.53,81.474,22.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771468566535,3.84807414,81.52,81.457,30.3664241]
["bitfinex-derivatives","SOLF0:USTF0",1771468566738,22.0794,81.561,81.41,172.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771468566739,3.84807414,81.5,81.45,3.84807414]
["bitfinex-derivatives","SOLF0:USTF0",1771468566942,3.91491599,81.509,81.433,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771468567129,3.91491599,81.509,81.41,172.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771468567130,3.84807414,81.51,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771468567830,11.0455,81.518,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771468568034,3.84807414,81.51,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771468568736,9.35031694,81.56,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771468568737,3.84807414,81.52,81.477,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468569136,3.84807414,81.53,81.481,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468569628,3.84807414,81.53,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771468569832,3.84807414,81.53,81.495,15.12400608]
["bitfinex-derivatives","SOLF0:USTF0",1771468570234,3.84807414,81.53,81.495,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468571035,3.84807414,81.52,81.483,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468571442,3.84807414,81.51,81.483,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468571642,3.84807414,81.51,81.46,3.84807414]
["bitfinex-derivatives","SOLF0:USTF0",1771468571643,3.84807414,81.51,81.471,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468572145,3.91491599,81.519,81.473,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468572345,3.84807414,81.52,81.473,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468572844,11.0454,81.519,81.473,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468573239,3.84807414,81.52,81.473,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468573437,11.0454,81.519,81.475,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468573644,3.84807414,81.51,81.475,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468573844,3.84807414,81.52,81.475,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468574842,3.84807414,81.52,81.477,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468575244,3.91491599,81.509,81.468,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771468575447,3.91491599,81.509,81.469,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468576047,3.91491599,81.509,81.471,15.12730608]
["bitfinex-derivatives","SOLF0:USTF0",1771468576247,3.84807414,81.51,81.472,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468576749,3.91491599,81.522,81.472,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468576750,3.84807414,81.52,81.472,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468577748,77.12,81.54,81.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771468577749,3.91491599,81.535,81.491,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468578441,3.91491599,81.535,81.48,3.84807414]
["bitfinex-derivatives","SOLF0:USTF0",1771468578442,3.84807414,81.53,81.492,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468581447,3.84807414,81.52,81.492,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468581749,3.84807414,81.52,81.471,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468582048,3.84807414,81.52,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771468582250,3.84807414,81.52,81.483,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468582651,3.84807414,81.53,81.483,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468582853,3.84807414,81.54,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771468583052,3.84807414,81.54,81.5,15.12330608]
["bitfinex-derivatives","SOLF0:USTF0",1771468583752,3.84807414,81.54,81.503,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771468585045,7.76299013,81.54,81.503,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771468585242,3.91491599,81.539,81.495,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771468585447,3.84807414,81.53,81.489,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468585942,3.91491599,81.529,81.491,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771468586147,3.91491599,81.529,81.482,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468586342,3.85361059,81.53,81.482,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468587653,3.85361059,81.53,81.495,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771468587946,3.91491599,81.529,81.471,4.07550608]
["bitfinex-derivatives","SOLF0:USTF0",1771468589652,11.0449,81.522,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771468589850,3.85361059,81.52,81.479,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468590757,3.85361059,81.52,81.481,15.12677193]
["bitfinex-derivatives","SOLF0:USTF0",1771468590955,3.85361059,81.52,81.482,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468591548,11.0449,81.522,81.484,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468592044,3.91491599,81.529,81.484,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468592253,3.91491599,81.529,81.487,15.12597193]
["bitfinex-derivatives","SOLF0:USTF0",1771468593758,4.0912591,81.527,81.487,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468593953,4.0912591,81.519,81.479,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1771468595052,4.0912591,81.519,81.484,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771468595955,4.0912591,81.519,81.485,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468597557,15.1365591,81.519,81.485,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468597748,4.0912591,81.518,81.485,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468598661,3.85361059,81.52,81.485,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468599350,11.0444,81.526,81.485,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468599747,11.0444,81.526,81.486,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771468600152,11.0444,81.526,81.486,15.12607193]
["bitfinex-derivatives","SOLF0:USTF0",1771468600758,11.0453,81.519,81.486,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468601353,3.85361059,81.52,81.486,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468601952,3.85361059,81.53,81.495,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468605560,11.0417,81.546,81.497,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468606666,11.0417,81.546,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771468606857,11.0417,81.546,81.503,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468609767,11.0417,81.546,81.505,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468610566,4.0912591,81.549,81.508,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468611654,11.0414,81.548,81.508,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468612769,11.042,81.544,81.508,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468615965,4.0912591,81.547,81.51,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468616165,3.85361059,81.55,81.51,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468617468,4.0912591,81.559,81.51,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468617665,4.0912591,81.549,81.51,4.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1771468618363,4.0912591,81.549,81.511,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771468620573,4.0912591,81.549,81.518,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771468621064,4.0912591,81.549,81.512,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468621878,4.0912591,81.549,81.491,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468622072,3.85361059,81.54,81.491,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468622676,77.14,81.574,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771468622677,3.69082968,81.548,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771468622873,3.85361059,81.54,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771468623072,7.54444027,81.54,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771468623377,7.54444027,81.54,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771468623574,3.69082968,81.54,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771468624479,3.85361059,81.55,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771468624674,3.85361059,81.55,81.514,14.81490193]
["bitfinex-derivatives","SOLF0:USTF0",1771468624875,7.54444027,81.55,81.514,14.81490193]
["bitfinex-derivatives","SOLF0:USTF0",1771468625777,7.54444027,81.55,81.515,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468625983,11.0403,81.557,81.517,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468626377,11.0404,81.555,81.517,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468626586,14.73122968,81.555,81.517,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468626881,3.69082968,81.549,81.511,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771468627083,11.3458356,81.577,81.511,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771468627084,3.69082968,81.539,81.511,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771468629883,3.69082968,81.539,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771468630083,36.76,81.593,81.462,22.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771468630084,3.69082968,81.529,81.471,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468630486,3.85361059,81.52,81.471,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468631184,3.85361059,81.52,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771468632286,3.69082968,81.519,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771468633083,3.69082968,81.519,81.482,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468633289,3.85361059,81.51,81.474,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468639786,3.85361059,81.51,81.477,14.81980193]
["bitfinex-derivatives","SOLF0:USTF0",1771468639984,3.85361059,81.52,81.478,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468640488,11.0444,81.526,81.478,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468640975,11.0444,81.526,81.47,3.85361059]
["bitfinex-derivatives","SOLF0:USTF0",1771468640976,3.69082968,81.529,81.492,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468641378,3.69082968,81.539,81.492,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468641589,11.0438,81.53,81.492,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468641788,3.69082968,81.539,81.492,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468642986,3.69082968,81.56,81.5,3.85361059]
["bitfinex-derivatives","SOLF0:USTF0",1771468643188,14.73232968,81.548,81.506,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468643594,3.69082968,81.547,81.506,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468644692,14.73282968,81.544,81.506,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468647792,3.69082968,81.543,81.506,3.76890193]
["bitfinex-derivatives","SOLF0:USTF0",1771468650093,3.69082968,81.543,81.505,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771468650293,3.83458426,81.541,81.499,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468650599,3.85180664,81.54,81.499,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468650900,3.83458426,81.539,81.499,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468651390,3.83458426,81.539,81.507,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771468652495,3.83458426,81.539,81.5,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771468652693,3.83458426,81.529,81.488,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468653795,3.83458426,81.529,81.493,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771468656403,3.83458426,81.522,81.477,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468656800,3.83458426,81.519,81.477,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468657499,3.83458426,81.519,81.483,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771468657699,3.83458426,81.519,81.484,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468657899,3.83458426,81.529,81.484,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468658708,11.0446,81.525,81.486,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468659407,11.0446,81.525,81.485,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771468659408,11.0432,81.535,81.493,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468659799,7.6863909,81.54,81.493,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468660104,3.83458426,81.539,81.493,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468660406,3.83458426,81.538,81.493,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468661309,3.83458426,81.538,81.501,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468661500,11.0421,81.543,81.501,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468662604,11.0421,81.543,81.49,3.85180664]
["bitfinex-derivatives","SOLF0:USTF0",1771468662605,3.85180664,81.53,81.485,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468662907,3.85180664,81.53,81.457,22.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771468662908,3.83458426,81.549,81.491,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468663312,3.83458426,81.549,81.505,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468664718,3.83458426,81.549,81.507,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468665820,3.83458426,81.549,81.51,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468666212,3.83458426,81.537,81.493,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771468666417,3.83458426,81.537,81.493,14.85712053]
["bitfinex-derivatives","SOLF0:USTF0",1771468666615,3.83458426,81.537,81.494,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468667415,7.6863909,81.55,81.501,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468668820,7.6863909,81.55,81.51,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468669225,3.83458426,81.549,81.51,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468670824,3.83458426,81.547,81.51,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468672325,7.6863909,81.56,81.516,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468672626,3.83458426,81.559,81.516,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468672820,7.6863909,81.55,81.516,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468673321,3.83458426,81.549,81.516,3.80842053]
["bitfinex-derivatives","SOLF0:USTF0",1771468674514,3.83458426,81.547,81.51,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1771468675423,3.83458426,81.539,81.501,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771468676225,3.83458426,81.539,81.501,14.85612053]
["bitfinex-derivatives","SOLF0:USTF0",1771468678624,4.02643686,81.529,81.49,3.95601066]
["bitfinex-derivatives","SOLF0:USTF0",1771468679822,3.94097666,81.528,81.49,3.95601066]
["bitfinex-derivatives","SOLF0:USTF0",1771468681124,3.85180664,81.53,81.49,3.95601066]
["bitfinex-derivatives","SOLF0:USTF0",1771468681324,11.0417,81.546,81.501,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468681926,3.85180664,81.54,81.503,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468683030,11.042,81.544,81.503,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468683426,3.85180664,81.55,81.508,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468683626,11.0405,81.555,81.508,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468684727,11.0405,81.555,81.51,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468684926,3.85180664,81.54,81.48,3.85180664]
["bitfinex-derivatives","SOLF0:USTF0",1771468685228,3.85180664,81.53,81.498,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468686234,3.94097666,81.539,81.498,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468686422,3.85180664,81.54,81.498,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468687034,7.7927833,81.54,81.498,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468687836,7.7927833,81.54,81.5,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468688039,3.94097666,81.54,81.5,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468688837,3.94097666,81.54,81.503,14.78009983]
["bitfinex-derivatives","SOLF0:USTF0",1771468689339,7.7927833,81.54,81.503,14.78009983]
["bitfinex-derivatives","SOLF0:USTF0",1771468689635,11.0428,81.538,81.503,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468689842,3.94097666,81.529,81.49,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468690235,3.94097666,81.529,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771468692536,3.85180664,81.52,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771468694344,3.85180664,81.52,81.49,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468694840,3.94097666,81.577,81.512,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468695041,3.94097666,81.559,81.512,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468695242,3.94097666,81.539,81.491,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468695548,3.85180664,81.53,81.491,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468696242,3.85180664,81.52,81.471,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468696643,3.85180664,81.51,81.474,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771468698345,7.7927833,81.52,81.474,14.78409983]
["bitfinex-derivatives","SOLF0:USTF0",1771468698644,3.94097666,81.519,81.474,14.78409983]
["bitfinex-derivatives","SOLF0:USTF0",1771468699340,11.38936863,81.564,81.474,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468699341,3.94097666,81.509,81.474,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468699539,3.94097666,81.509,81.465,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468702048,3.85180664,81.5,81.465,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468702342,3.94097666,81.499,81.454,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468702949,3.94097666,81.499,81.457,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468704350,3.85180664,81.49,81.457,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468706242,3.85180664,81.49,81.433,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771468706243,3.85180664,81.51,81.461,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468706645,3.94097666,81.519,81.461,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468707851,3.94097666,81.519,81.46,3.85180664]
["bitfinex-derivatives","SOLF0:USTF0",1771468707852,11.0462,81.513,81.471,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468712660,14.9289963,81.513,81.471,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468713158,3.85454938,81.51,81.471,3.73269983]
["bitfinex-derivatives","SOLF0:USTF0",1771468713958,3.87513235,81.509,81.468,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771468716656,3.87513235,81.509,81.468,15.01636152]
["bitfinex-derivatives","SOLF0:USTF0",1771468716961,3.87513235,81.509,81.471,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468717660,3.87513235,81.509,81.474,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468718060,3.87513235,81.509,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771468718762,3.87513235,81.509,81.477,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468719561,11.0459,81.515,81.477,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468719864,7.73391093,81.52,81.48,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468719865,3.87936155,81.52,81.48,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468720566,7.73391093,81.53,81.485,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468720772,3.87936155,81.529,81.485,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468720968,3.87936155,81.529,81.47,3.85454938]
["bitfinex-derivatives","SOLF0:USTF0",1771468720969,3.87936155,81.529,81.471,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468721168,3.87936155,81.519,81.471,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468721666,3.87936155,81.519,81.476,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468722667,3.90075845,81.517,81.476,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468723770,3.90075845,81.517,81.477,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468724274,3.90075845,81.517,81.47,3.85454938]
["bitfinex-derivatives","SOLF0:USTF0",1771468724275,3.90075845,81.517,81.479,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468726875,3.89838439,81.509,81.471,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771468728271,3.89838439,81.509,81.472,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468728477,3.89838439,81.509,81.473,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771468730178,3.89838439,81.509,81.472,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468732377,11.0469,81.508,81.472,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468732575,14.90464521,81.508,81.472,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468733175,3.87315525,81.503,81.459,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468733778,3.87315525,81.503,81.462,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468733979,3.87315525,81.515,81.462,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468734178,3.85454938,81.51,81.462,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468734377,11.0467,81.509,81.471,15.01596152]
["bitfinex-derivatives","SOLF0:USTF0",1771468734578,14.91985525,81.509,81.471,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468734780,3.87315525,81.508,81.46,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468735280,3.87315525,81.493,81.46,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468737087,11.0491,81.492,81.46,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468737281,3.85454938,81.49,81.46,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468738081,3.89743383,81.491,81.46,3.96426152]
["bitfinex-derivatives","SOLF0:USTF0",1771468738785,3.89743383,81.491,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771468738984,3.89743383,81.491,81.45,3.71206818]
["bitfinex-derivatives","SOLF0:USTF0",1771468741288,11.0492,81.49,81.45,3.71206818]
["bitfinex-derivatives","SOLF0:USTF0",1771468742992,14.77652005,81.49,81.45,3.71206818]
["bitfinex-derivatives","SOLF0:USTF0",1771468744083,3.72732005,81.489,81.45,3.71206818]
["bitfinex-derivatives","SOLF0:USTF0",1771468744287,3.72732005,81.487,81.439,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468745689,11.0507,81.479,81.441,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468746688,11.0507,81.479,81.443,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468747787,11.0507,81.479,81.445,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468750494,14.77802005,81.479,81.445,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468753397,3.72732005,81.478,81.445,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468757495,3.72732005,81.478,81.425,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468757697,3.72732005,81.478,81.431,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468758700,3.72732005,81.478,81.44,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771468759199,3.72732005,81.478,81.44,15.04462909]
["bitfinex-derivatives","SOLF0:USTF0",1771468760303,14.77912005,81.472,81.44,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468760899,3.85454938,81.48,81.427,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468760900,3.72732005,81.471,81.427,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468761796,11.0519,81.47,81.433,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468761994,3.72732005,81.439,81.39,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468762401,3.72732005,81.439,81.393,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468763703,3.72732005,81.439,81.396,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771468763904,3.72732005,81.439,81.393,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468764107,3.72732005,81.429,81.381,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468764304,3.72732005,81.419,81.381,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468765199,3.72732005,81.419,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771468765707,3.72732005,81.418,81.373,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468766109,3.72732005,81.418,81.352,15.64565498]
["bitfinex-derivatives","SOLF0:USTF0",1771468766110,3.72732005,81.409,81.352,15.64565498]
["bitfinex-derivatives","SOLF0:USTF0",1771468766409,3.72732005,81.379,81.352,8.50565498]
["bitfinex-derivatives","SOLF0:USTF0",1771468766608,3.72732005,81.359,81.311,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468767311,3.72732005,81.359,81.313,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468767909,3.72732005,81.376,81.315,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468768102,3.72732005,81.376,81.331,3.98862909]
["bitfinex-derivatives","SOLF0:USTF0",1771468769908,3.73246731,81.389,81.341,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468773014,3.73246731,81.383,81.341,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468773405,3.73246731,81.379,81.329,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468773612,3.73246731,81.359,81.312,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468774720,3.73246731,81.359,81.314,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468777710,3.8687999,81.37,81.323,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468777917,3.8687999,81.38,81.323,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468778213,3.73246731,81.379,81.323,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468778414,3.8687999,81.37,81.323,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468778918,7.60126721,81.37,81.325,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468779123,3.73246731,81.369,81.325,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468779310,3.73246731,81.369,81.273,22.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771468779311,3.73246731,81.359,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771468780407,3.73246731,81.359,81.314,14.96221037]
["bitfinex-derivatives","SOLF0:USTF0",1771468782119,3.8687999,81.35,81.314,14.96221037]
["bitfinex-derivatives","SOLF0:USTF0",1771468782318,3.73246731,81.359,81.314,14.96221037]
["bitfinex-derivatives","SOLF0:USTF0",1771468784022,3.73246731,81.356,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468784219,3.8687999,81.35,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468784523,3.73246731,81.356,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468785814,3.73246731,81.354,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468787719,11.0678,81.353,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468787914,3.73246731,81.352,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468788111,3.8687999,81.35,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468788315,7.60126721,81.35,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468788914,3.73246731,81.349,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468789525,7.60126721,81.36,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468789711,3.73246731,81.359,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468789916,3.8687999,81.35,81.315,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468790918,3.73246731,81.359,81.319,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468791119,3.8687999,81.37,81.319,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468791817,3.8687999,81.37,81.331,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468792720,3.8687999,81.37,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771468793525,11.0644,81.379,81.336,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468793720,3.8687999,81.38,81.336,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468794220,3.73246731,81.383,81.336,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468794728,3.73246731,81.383,81.34,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468796819,3.8687999,81.38,81.34,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468797016,3.73246731,81.379,81.34,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468797726,3.73246731,81.378,81.332,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468798822,3.73246731,81.378,81.341,3.88921037]
["bitfinex-derivatives","SOLF0:USTF0",1771468799427,3.73246731,81.378,81.343,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468800326,3.73246731,81.378,81.344,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771468800630,3.73246731,81.378,81.345,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468801821,3.73246731,81.378,81.344,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771468802027,3.73246731,81.378,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771468803825,3.73246731,81.378,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771468804021,3.73246731,81.378,81.338,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468805319,3.73246731,81.378,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771468806230,3.8687999,81.37,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771468807536,3.73246731,81.378,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771468808333,3.73246731,81.378,81.341,14.76862422]
["bitfinex-derivatives","SOLF0:USTF0",1771468808735,3.73246731,81.378,81.342,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468810836,3.73246731,81.378,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771468817635,3.95100082,81.369,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771468818139,3.95100082,81.369,81.333,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468821143,3.96350552,81.367,81.333,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468821443,3.98576211,81.349,81.299,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468821644,3.8687999,81.34,81.299,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468821843,3.98576211,81.339,81.302,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468823646,3.98576211,81.339,81.275,22.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771468823647,3.8687999,81.32,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771468824345,3.8687999,81.32,81.285,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468824640,7.83029326,81.32,81.285,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468824846,3.8687999,81.31,81.285,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468825245,3.8687999,81.31,81.279,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771468825644,3.8687999,81.31,81.279,14.77702422]
["bitfinex-derivatives","SOLF0:USTF0",1771468826045,7.88248401,81.31,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1771468826647,7.88248401,81.31,81.27,14.77822422]
["bitfinex-derivatives","SOLF0:USTF0",1771468827145,3.8687999,81.3,81.27,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468827948,3.87507494,81.3,81.27,3.69922422]
["bitfinex-derivatives","SOLF0:USTF0",1771468831449,3.9134885,81.299,81.259,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468832350,3.9134885,81.299,81.261,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468835455,3.87507494,81.31,81.261,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468836050,7.78856344,81.31,81.261,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468836354,22.1323,81.366,81.261,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468836355,3.87507494,81.3,81.261,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468836854,3.87507494,81.3,81.263,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468837149,3.87507494,81.3,81.262,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771468837150,3.9134885,81.319,81.271,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468837353,7.78856344,81.33,81.286,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468837546,3.9134885,81.33,81.286,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468837746,7.78856344,81.33,81.286,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468838449,7.78856344,81.33,81.294,14.93489205]
["bitfinex-derivatives","SOLF0:USTF0",1771468840254,7.78856344,81.33,81.295,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468842556,3.87507494,81.34,81.297,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468842855,3.87507494,81.35,81.297,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468843856,11.0684,81.349,81.305,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468844655,11.0684,81.349,81.308,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468844851,3.87507494,81.35,81.308,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468845646,3.87507494,81.35,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771468845846,3.87507494,81.35,81.308,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468846251,3.9134885,81.379,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771468846458,3.87507494,81.37,81.335,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468847255,3.9134885,81.379,81.335,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468847658,11.0644,81.378,81.335,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468849758,11.0644,81.378,81.337,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468851269,77.26,81.41,81.315,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771468851270,11.0625,81.393,81.351,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468851662,3.9134885,81.401,81.351,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468851959,3.9134885,81.401,81.315,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771468851960,3.9134885,81.401,81.361,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468852166,77.26,81.439,81.35,7.73416699]
["bitfinex-derivatives","SOLF0:USTF0",1771468852167,3.9134885,81.399,81.35,7.73416699]
["bitfinex-derivatives","SOLF0:USTF0",1771468852364,3.9134885,81.399,81.351,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468852564,3.9134885,81.399,81.352,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468853659,3.9134885,81.399,81.357,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468853861,3.87507494,81.4,81.357,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468853862,3.9134885,81.398,81.357,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468856360,3.87507494,81.42,81.37,3.87507494]
["bitfinex-derivatives","SOLF0:USTF0",1771468856663,3.87507494,81.42,81.371,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468856864,3.9134885,81.43,81.382,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468857062,3.9134885,81.419,81.382,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468857367,3.9134885,81.419,81.361,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468857769,3.9134885,81.419,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771468858364,3.9134885,81.409,81.372,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468858669,3.9134885,81.409,81.36,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468859664,11.0614,81.401,81.36,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468860071,3.9134885,81.409,81.36,3.85909205]
["bitfinex-derivatives","SOLF0:USTF0",1771468860462,11.06,81.411,81.363,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468861664,11.06,81.411,81.366,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468863367,3.84332397,81.419,81.368,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468864774,3.84332397,81.417,81.368,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468865175,11.0596,81.414,81.37,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468865374,14.90292397,81.414,81.371,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468865576,3.84332397,81.429,81.381,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468866875,11.0581,81.425,81.381,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468867673,3.84332397,81.429,81.392,14.80468899]
["bitfinex-derivatives","SOLF0:USTF0",1771468867877,11.0557,81.443,81.336,172.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771468867878,3.84332397,81.442,81.401,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468870569,3.87507494,81.45,81.403,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468870977,11.0546,81.451,81.411,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468871167,3.84332397,81.454,81.411,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468872172,3.84332397,81.469,81.425,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468872367,3.84332397,81.469,81.411,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468872978,3.84332397,81.459,81.411,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468873582,3.84332397,81.449,81.399,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468873881,3.84332397,81.439,81.399,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468874071,3.84332397,81.439,81.37,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771468874072,3.84332397,81.437,81.386,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468875781,3.84332397,81.433,81.388,14.80528899]
["bitfinex-derivatives","SOLF0:USTF0",1771468876184,3.84332397,81.433,81.389,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468876577,3.84332397,81.433,81.39,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771468876882,3.84332397,81.433,81.391,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468878088,3.84332397,81.429,81.391,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468878384,3.84332397,81.429,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771468878578,3.84332397,81.419,81.38,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468881383,3.84332397,81.419,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1771468886688,3.84332397,81.419,81.382,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468887984,3.84332397,81.425,81.382,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468888479,3.84332397,81.425,81.37,3.87507494]
["bitfinex-derivatives","SOLF0:USTF0",1771468888480,3.84332397,81.425,81.384,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468889084,3.84332397,81.425,81.37,3.87507494]
["bitfinex-derivatives","SOLF0:USTF0",1771468889085,3.87507494,81.42,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771468889287,3.84332397,81.419,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771468890092,3.83606778,81.409,81.373,3.74228899]
["bitfinex-derivatives","SOLF0:USTF0",1771468893190,3.83606778,81.404,81.362,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468893494,36.86,81.452,81.362,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468893495,3.83606778,81.399,81.362,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468894698,3.83606778,81.398,81.362,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468901002,11.0611,81.403,81.362,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468902292,3.83606778,81.419,81.37,3.8635686]
["bitfinex-derivatives","SOLF0:USTF0",1771468902497,3.83606778,81.419,81.371,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468903409,11.0592,81.417,81.371,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468903797,3.83606778,81.419,81.371,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468904201,11.0608,81.405,81.371,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468904603,3.83606778,81.419,81.371,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468905709,11.0597,81.413,81.371,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468907097,11.0597,81.413,81.373,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468910418,3.83606778,81.419,81.379,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468911715,3.83606778,81.419,81.382,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468915712,3.83606778,81.418,81.371,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468916719,3.83606778,81.418,81.379,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771468918214,3.83606778,81.418,81.38,3.81666397]
["bitfinex-derivatives","SOLF0:USTF0",1771468918923,3.83606778,81.418,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771468919621,3.83606778,81.418,81.384,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468919811,14.9543458,81.429,81.386,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468920320,3.8967458,81.429,81.395,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468920515,3.8967458,81.439,81.395,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468920715,3.8635686,81.45,81.401,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468921115,7.7603144,81.45,81.401,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468921311,3.8967458,81.45,81.401,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468921722,3.8967458,81.45,81.412,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468922423,3.8967458,81.45,81.414,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468922621,3.8967458,81.449,81.414,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468923215,3.8967458,81.449,81.391,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771468923216,3.8967458,81.449,81.401,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468923921,3.8967458,81.449,81.406,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468924817,3.8967458,81.449,81.408,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468925724,3.8967458,81.449,81.41,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468931131,3.8967458,81.449,81.413,14.94101381]
["bitfinex-derivatives","SOLF0:USTF0",1771468931822,3.8967458,81.449,81.414,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468934028,7.7603144,81.46,81.422,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468934327,11.0528,81.464,81.422,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468935028,11.0534,81.459,81.424,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468935228,3.8967458,81.458,81.424,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468936127,3.8967458,81.456,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771468936334,3.8967458,81.449,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771468936528,3.8967458,81.449,81.388,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771468936529,3.8967458,81.449,81.391,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468937323,3.8967458,81.449,81.39,3.8635686]
["bitfinex-derivatives","SOLF0:USTF0",1771468937324,3.8967458,81.445,81.399,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468937529,3.8967458,81.439,81.399,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468941733,3.8967458,81.439,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771468942834,3.8967458,81.439,81.404,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468944435,11.0545,81.452,81.41,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468944436,3.8967458,81.452,81.41,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468944734,3.8967458,81.452,81.411,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468945836,3.8967458,81.452,81.412,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468946429,3.8967458,81.463,81.415,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468947534,3.8635686,81.46,81.415,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468947733,3.8635686,81.46,81.421,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771468948136,3.8635686,81.46,81.421,14.94001381]
["bitfinex-derivatives","SOLF0:USTF0",1771468949031,3.8635686,81.46,81.41,3.8635686]
["bitfinex-derivatives","SOLF0:USTF0",1771468949032,3.8635686,81.46,81.427,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468949231,14.9493458,81.465,81.427,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468949526,3.72425238,81.464,81.427,3.88141381]
["bitfinex-derivatives","SOLF0:USTF0",1771468951929,3.85941131,81.47,81.43,3.93799672]
["bitfinex-derivatives","SOLF0:USTF0",1771468952334,7.58366369,81.47,81.43,3.93799672]
["bitfinex-derivatives","SOLF0:USTF0",1771468952931,3.72425238,81.459,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771468953437,14.77765238,81.459,81.42,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771468953631,3.72425238,81.458,81.42,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771468953838,3.72425238,81.458,81.42,14.99669672]
["bitfinex-derivatives","SOLF0:USTF0",1771468955842,11.0534,81.459,81.421,3.93799672]
["bitfinex-derivatives","SOLF0:USTF0",1771468959441,11.0534,81.459,81.423,3.93799672]
["bitfinex-derivatives","SOLF0:USTF0",1771468960042,3.72425238,81.458,81.423,3.93799672]
["bitfinex-derivatives","SOLF0:USTF0",1771468960252,3.72425238,81.456,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771468962139,3.72425238,81.456,81.415,14.99729672]
["bitfinex-derivatives","SOLF0:USTF0",1771468962744,7.58366369,81.45,81.415,14.99729672]
["bitfinex-derivatives","SOLF0:USTF0",1771468962951,3.72425238,81.449,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771468965952,3.72425238,81.449,81.407,14.99839672]
["bitfinex-derivatives","SOLF0:USTF0",1771468967148,3.72425238,81.449,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771468970656,3.72425238,81.449,81.41,14.99799672]
["bitfinex-derivatives","SOLF0:USTF0",1771468972557,3.72425238,81.449,81.411,3.93799672]
["bitfinex-derivatives","SOLF0:USTF0",1771468981978,3.72425238,81.449,81.414,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468982570,14.91271131,81.46,81.42,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468982771,11.0533,81.46,81.42,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468983676,11.0533,81.46,81.41,3.85941131]
["bitfinex-derivatives","SOLF0:USTF0",1771468983677,11.0533,81.46,81.422,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468984378,3.78749235,81.457,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771468984576,3.78749235,81.449,81.402,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468984982,3.78749235,81.449,81.414,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468986782,14.84229235,81.449,81.414,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468986981,3.78749235,81.448,81.414,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468989285,11.0539,81.456,81.415,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468990786,7.64690366,81.46,81.41,3.85941131]
["bitfinex-derivatives","SOLF0:USTF0",1771468990787,3.78749235,81.46,81.419,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468990988,11.0529,81.463,81.419,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468991283,11.0529,81.463,81.42,3.85941131]
["bitfinex-derivatives","SOLF0:USTF0",1771468991483,11.0529,81.463,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771468991787,11.0529,81.463,81.423,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468993387,3.78749235,81.454,81.423,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468993583,3.78749235,81.449,81.401,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468994079,3.78749235,81.449,81.403,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468995687,3.78749235,81.449,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771468995887,3.85941131,81.44,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771468996087,3.78749235,81.439,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771468997181,11.0537,81.457,81.412,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468997382,3.78749235,81.456,81.412,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771468997589,3.85941131,81.45,81.412,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771469001090,11.0531,81.462,81.421,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771469001795,3.85941131,81.47,81.42,3.85941131]
["bitfinex-derivatives","SOLF0:USTF0",1771469001796,11.0517,81.472,81.424,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771469002488,3.78749235,81.478,81.42,3.85941131]
["bitfinex-derivatives","SOLF0:USTF0",1771469002489,11.0521,81.469,81.426,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771469006291,11.0521,81.469,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771469006487,11.0521,81.469,81.428,4.02018988]
["bitfinex-derivatives","SOLF0:USTF0",1771469010998,3.86272926,81.459,81.404,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469011198,3.86272926,81.459,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469011199,3.85820277,81.43,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469012396,3.85820277,81.42,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469012596,3.85820277,81.43,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469012802,14.91560277,81.43,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469013589,11.0574,81.43,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469013800,14.91560277,81.43,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469014395,3.85820277,81.42,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469014594,14.91560277,81.43,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469017300,3.85820277,81.43,81.388,3.9395291]
["bitfinex-derivatives","SOLF0:USTF0",1771469017700,3.85820277,81.43,81.393,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469018901,3.85820277,81.4,81.351,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469019808,3.85820277,81.4,81.359,18.06603143]
["bitfinex-derivatives","SOLF0:USTF0",1771469021014,3.85820277,81.41,81.363,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469021200,3.85820277,81.4,81.363,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469022810,3.85820277,81.4,81.365,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469028715,3.85820277,81.4,81.367,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469030308,3.85820277,81.4,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771469030613,3.85820277,81.41,81.369,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469031015,11.0603,81.409,81.369,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469034821,3.85820277,81.4,81.369,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469035416,3.85820277,81.4,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771469036214,3.85820277,81.41,81.371,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469037111,11.0602,81.409,81.371,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469041018,77.3,81.427,81.371,6.99913143]
["bitfinex-derivatives","SOLF0:USTF0",1771469041323,3.85820277,81.44,81.391,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469041924,3.85820277,81.42,81.371,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469042221,3.85820277,81.41,81.35,3.85820277]
["bitfinex-derivatives","SOLF0:USTF0",1771469042425,3.85820277,81.41,81.351,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469043729,14.91830277,81.41,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771469045328,14.91830277,81.41,81.37,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771469045627,14.91830277,81.41,81.37,18.06423471]
["bitfinex-derivatives","SOLF0:USTF0",1771469050026,11.0622,81.395,81.355,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469050719,3.85820277,81.4,81.364,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469050924,3.85820277,81.41,81.364,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469051727,11.0602,81.409,81.37,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469057332,11.0602,81.409,81.374,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469058136,11.0602,81.409,81.329,30.45819258]
["bitfinex-derivatives","SOLF0:USTF0",1771469058137,3.85820277,81.39,81.351,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469058834,3.85820277,81.4,81.351,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469059733,11.0619,81.397,81.352,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469060733,11.0619,81.397,81.355,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469062236,11.0619,81.397,81.356,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771469062436,11.0619,81.397,81.357,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469063337,3.85820277,81.4,81.346,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469063542,36.86,81.448,81.346,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469063543,3.85820277,81.38,81.346,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469064042,11.0644,81.379,81.346,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469064230,77.32,81.405,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771469064231,77.32,81.405,81.335,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469064432,3.85820277,81.37,81.335,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469065543,77.32,81.405,81.307,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771469065544,11.0644,81.378,81.337,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469066237,11.0629,81.39,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771469066443,11.0629,81.39,81.286,172.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771469066444,3.85820277,81.41,81.351,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469066943,3.85820277,81.4,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469068843,11.0619,81.397,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469069944,11.0627,81.391,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469070333,3.85820277,81.39,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469070539,3.85820277,81.4,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469071138,11.0617,81.398,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469071344,3.85820277,81.4,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469071945,3.86608881,81.4,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469072737,11.0626,81.392,81.358,6.99883471]
["bitfinex-derivatives","SOLF0:USTF0",1771469076640,11.0636,81.385,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771469076950,3.86608881,81.37,81.32,3.86608881]
["bitfinex-derivatives","SOLF0:USTF0",1771469077142,3.86608881,81.37,81.321,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469077643,3.86608881,81.37,81.32,3.86608881]
["bitfinex-derivatives","SOLF0:USTF0",1771469077644,3.86608881,81.37,81.326,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469078046,3.86608881,81.38,81.326,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469078952,11.0648,81.376,81.334,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469079751,11.0648,81.376,81.336,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469080550,11.0628,81.39,81.35,3.86608881]
["bitfinex-derivatives","SOLF0:USTF0",1771469080749,11.0628,81.39,81.351,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469082250,14.92888881,81.39,81.351,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469082456,11.0628,81.39,81.351,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469084761,3.86608881,81.4,81.34,3.86608881]
["bitfinex-derivatives","SOLF0:USTF0",1771469084762,11.0618,81.398,81.353,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469086655,11.0618,81.398,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771469086858,11.0618,81.398,81.355,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469087753,11.0618,81.398,81.357,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469089950,11.0618,81.398,81.36,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469091962,3.86608881,81.41,81.362,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469092161,3.86608881,81.42,81.362,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469092463,3.86608881,81.42,81.371,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469093166,3.86608881,81.42,81.379,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469093364,3.86608881,81.41,81.379,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469093564,3.86608881,81.41,81.361,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469094561,11.0603,81.409,81.361,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469095762,11.0612,81.402,81.365,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469096067,3.86608881,81.4,81.365,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469096465,11.0626,81.392,81.354,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469096768,3.86608881,81.39,81.354,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469096964,3.86608881,81.4,81.354,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469097858,11.0606,81.407,81.365,6.99937024]
["bitfinex-derivatives","SOLF0:USTF0",1771469099765,11.0606,81.407,81.37,6.9991473]
["bitfinex-derivatives","SOLF0:USTF0",1771469099965,11.0596,81.414,81.37,6.9991473]
["bitfinex-derivatives","SOLF0:USTF0",1771469100767,11.0596,81.414,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469102565,11.0604,81.408,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469117674,11.0616,81.399,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469117874,3.86608881,81.41,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469118686,11.0603,81.409,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469127485,11.0612,81.403,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469141007,34.4870401,81.435,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469141008,3.86491849,81.43,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469141209,9.32195349,81.429,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469141410,9.32195349,81.428,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469141609,3.86491849,81.43,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469141610,9.32195349,81.427,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469141810,9.32195349,81.426,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469142010,3.86491849,81.43,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469142212,9.32183348,81.429,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469142409,9.32183348,81.428,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469142611,9.32183348,81.427,81.372,6.9988548]
["bitfinex-derivatives","SOLF0:USTF0",1771469142807,11.0589,81.419,81.378,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469143612,11.0589,81.419,81.38,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469144908,23.13430449,81.435,81.391,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469146111,3.86491849,81.44,81.391,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469146510,77.34,81.459,81.411,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469146711,9.31592337,81.458,81.411,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469147012,3.86491849,81.46,81.411,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469147206,3.86491849,81.47,81.411,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469147407,11.0533,81.46,81.421,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469149309,11.0543,81.453,81.411,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469150215,77.34,81.488,81.421,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469150216,11.0532,81.461,81.421,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469151616,11.0542,81.453,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771469151817,11.0542,81.453,81.412,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469152718,14.91821849,81.46,81.414,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469153816,14.91821849,81.46,81.416,6.99913328]
["bitfinex-derivatives","SOLF0:USTF0",1771469161722,11.0533,81.46,81.419,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469162314,14.91821849,81.46,81.419,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469162720,14.91821849,81.46,81.42,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771469163320,14.91821849,81.46,81.419,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469165023,11.0533,81.46,81.421,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469165526,9.26627218,81.486,81.421,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469165527,11.0522,81.468,81.431,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469165921,11.0509,81.478,81.431,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469166526,3.86491849,81.47,81.421,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469166715,3.86491849,81.46,81.421,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469166919,3.86491849,81.46,81.41,3.86491849]
["bitfinex-derivatives","SOLF0:USTF0",1771469166920,3.86491849,81.46,81.41,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469167115,3.86491849,81.45,81.41,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469167427,11.0543,81.453,81.412,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469171434,3.86491849,81.46,81.414,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469172136,11.0536,81.458,81.414,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469173427,11.0526,81.466,81.417,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469174828,11.0526,81.466,81.419,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469176535,11.0526,81.466,81.427,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469176938,11.0515,81.474,81.427,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469177235,11.0515,81.474,81.42,3.86491849]
["bitfinex-derivatives","SOLF0:USTF0",1771469177236,11.0515,81.474,81.429,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469178735,11.0515,81.474,81.431,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469179536,3.86491849,81.48,81.431,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469179537,11.0523,81.468,81.431,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469179730,3.86491849,81.47,81.42,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469180732,11.0532,81.461,81.42,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469182541,77.34,81.493,81.42,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469182542,11.0537,81.457,81.42,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469186345,11.0537,81.457,81.42,18.05779955]
["bitfinex-derivatives","SOLF0:USTF0",1771469189741,11.0537,81.457,81.42,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469198248,11.39011864,81.495,81.42,6.99919955]
["bitfinex-derivatives","SOLF0:USTF0",1771469198249,11.0521,81.469,81.429,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469198754,11.0502,81.483,81.433,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469198951,11.0502,81.483,81.441,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469199847,11.0502,81.483,81.446,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469201053,11.0503,81.483,81.446,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469205457,3.85966695,81.49,81.449,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469205659,11.049,81.492,81.449,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469205852,3.85966695,81.5,81.449,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469206449,11.0476,81.502,81.458,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469207151,11.0476,81.502,81.46,10.8587958]
["bitfinex-derivatives","SOLF0:USTF0",1771469207354,11.0476,81.502,81.461,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469207752,3.85966695,81.51,81.466,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469208064,11.0462,81.513,81.466,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469208357,11.0462,81.513,81.445,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469208358,11.0462,81.513,81.471,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469209054,11.0462,81.513,81.449,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469209055,3.85966695,81.5,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771469209252,3.85966695,81.51,81.46,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469209452,14.90616695,81.51,81.463,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469209854,77.34,81.532,81.449,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469209855,3.85966695,81.5,81.45,3.85966695]
["bitfinex-derivatives","SOLF0:USTF0",1771469210156,3.85966695,81.49,81.451,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469211358,11.0495,81.489,81.451,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469211859,3.85966695,81.48,81.445,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771469213155,9.2483239,81.503,81.446,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469213362,3.85966695,81.49,81.456,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469214863,11.0494,81.489,81.445,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469215157,3.85966695,81.48,81.445,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469215358,3.85966695,81.48,81.446,18.05432885]
["bitfinex-derivatives","SOLF0:USTF0",1771469215564,3.85966695,81.48,81.447,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469215753,11.0494,81.489,81.447,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469216860,11.0494,81.489,81.425,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771469216861,11.0485,81.496,81.451,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469218555,11.0485,81.496,81.453,6.99912885]
["bitfinex-derivatives","SOLF0:USTF0",1771469219751,11.0485,81.496,81.455,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469221659,11.0485,81.496,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771469221854,11.0485,81.496,81.458,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469223359,11.0485,81.496,81.46,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469224064,11.0475,81.503,81.462,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469224662,11.0465,81.51,81.471,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771469224955,14.90616695,81.51,81.472,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469225367,3.85966695,81.5,81.451,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469226760,3.85966695,81.5,81.456,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469226761,11.0483,81.497,81.456,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469227765,11.0483,81.497,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771469232571,3.85966695,81.48,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771469232872,14.90896695,81.49,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771469233065,3.85966695,81.48,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771469233465,3.85966695,81.48,81.444,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469233965,14.90896695,81.49,81.445,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771469234673,14.90896695,81.49,81.449,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469235776,11.0493,81.49,81.449,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469235977,11.0483,81.497,81.451,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469237270,11.0474,81.504,81.457,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469237875,3.85966695,81.51,81.467,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469239070,11.0464,81.512,81.467,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469239274,11.0464,81.512,81.471,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469239976,11.0472,81.505,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771469240171,22.64522122,81.537,81.424,22.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771469240172,3.85966695,81.5,81.451,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469240673,3.85966695,81.5,81.453,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469240674,11.0482,81.498,81.453,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469241672,11.0482,81.498,81.455,6.9993346]
["bitfinex-derivatives","SOLF0:USTF0",1771469243375,11.0482,81.498,81.454,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771469243376,3.85966695,81.49,81.454,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771469243772,3.85966695,81.49,81.454,18.0533346]
["bitfinex-derivatives","SOLF0:USTF0",1771469244878,3.85966695,81.49,81.458,7.11489381]
["bitfinex-derivatives","SOLF0:USTF0",1771469245078,11.0482,81.498,81.458,7.11489381]
["bitfinex-derivatives","SOLF0:USTF0",1771469250779,11.0482,81.498,81.425,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469250780,11.0495,81.489,81.447,7.10673944]
["bitfinex-derivatives","SOLF0:USTF0",1771469251285,3.85966695,81.48,81.447,7.10673944]
["bitfinex-derivatives","SOLF0:USTF0",1771469253786,3.85966695,81.47,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771469253983,11.0521,81.469,81.436,7.11081064]
["bitfinex-derivatives","SOLF0:USTF0",1771469254980,3.85874437,81.48,81.436,7.11081064]
["bitfinex-derivatives","SOLF0:USTF0",1771469255183,77.32,81.508,81.451,7.10987424]
["bitfinex-derivatives","SOLF0:USTF0",1771469255377,9.28192563,81.507,81.451,7.10987424]
["bitfinex-derivatives","SOLF0:USTF0",1771469255577,9.28192563,81.506,81.451,7.10987424]
["bitfinex-derivatives","SOLF0:USTF0",1771469255778,77.32,81.508,81.451,7.10987424]
["bitfinex-derivatives","SOLF0:USTF0",1771469256783,11.0473,81.505,81.458,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469257394,11.0473,81.505,81.465,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469258602,11.0481,81.499,81.465,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469259398,3.85874437,81.51,81.465,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469259399,11.0468,81.509,81.465,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469260600,11.0475,81.503,81.465,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469260804,3.85874437,81.5,81.456,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771469261298,3.85874437,81.5,81.457,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469262598,11.0481,81.499,81.457,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469263101,11.0494,81.489,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771469263603,11.0494,81.489,81.449,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469270504,11.0494,81.489,81.452,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469271810,11.0494,81.489,81.455,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469274411,11.0484,81.497,81.457,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469275005,11.3558263,81.527,81.48,3.85874437]
["bitfinex-derivatives","SOLF0:USTF0",1771469275204,3.85874437,81.55,81.491,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469275405,9.28352574,81.54,81.491,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469275605,11.0436,81.532,81.493,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469276715,3.85874437,81.52,81.48,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469277305,11.0453,81.519,81.48,7.10129325]
["bitfinex-derivatives","SOLF0:USTF0",1771469280819,11.0444,81.526,81.482,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469281020,77.3,81.534,81.482,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469281215,3.85874437,81.54,81.482,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469282719,11.0432,81.535,81.484,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469283419,3.85874437,81.53,81.484,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469283725,3.85874437,81.53,81.488,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469284518,3.85874437,81.51,81.473,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469284827,3.85874437,81.5,81.451,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469285725,3.85874437,81.5,81.459,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1771469285922,3.85874437,81.5,81.459,18.15491848]
["bitfinex-derivatives","SOLF0:USTF0",1771469286122,3.85874437,81.5,81.46,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469286426,36.9,81.554,81.46,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469286427,3.85874437,81.51,81.464,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469286923,11.0466,81.509,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771469287125,11.0466,81.509,81.467,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469287726,11.0476,81.502,81.467,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469292727,14.90534437,81.51,81.467,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469293827,14.90534437,81.51,81.469,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469296328,11.0474,81.504,81.469,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469300339,11.0488,81.494,81.458,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469300526,3.85874437,81.49,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771469301533,11.0501,81.484,81.446,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469302539,3.85874437,81.48,81.446,7.10161848]
["bitfinex-derivatives","SOLF0:USTF0",1771469311938,3.85874437,81.48,81.448,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469312539,11.0501,81.484,81.448,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469314040,3.85740907,81.48,81.448,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469317145,11.0501,81.484,81.419,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469317146,3.85740907,81.47,81.434,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469318655,3.85740907,81.47,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771469318856,3.85740907,81.47,81.436,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469319155,3.85740907,81.46,81.421,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469319351,3.85740907,81.46,81.422,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469320954,3.85740907,81.46,81.425,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469321159,11.0527,81.465,81.425,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469322657,11.0527,81.465,81.427,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469323362,3.85740907,81.46,81.427,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469327158,11.0527,81.465,81.427,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469332166,3.85740907,81.46,81.427,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469334969,11.0527,81.465,81.427,7.10141391]
["bitfinex-derivatives","SOLF0:USTF0",1771469340574,3.85740907,81.45,81.417,6.81394598]
["bitfinex-derivatives","SOLF0:USTF0",1771469341777,14.91210907,81.45,81.417,6.81394598]
["bitfinex-derivatives","SOLF0:USTF0",1771469342371,14.91210907,81.45,81.408,17.87549796]
["bitfinex-derivatives","SOLF0:USTF0",1771469342669,3.85740907,81.44,81.399,17.87679796]
["bitfinex-derivatives","SOLF0:USTF0",1771469342874,77.32,81.441,81.388,6.81519796]
["bitfinex-derivatives","SOLF0:USTF0",1771469343176,81.17740907,81.44,81.398,6.81519796]
["bitfinex-derivatives","SOLF0:USTF0",1771469343379,3.85740907,81.44,81.398,6.81519796]
["bitfinex-derivatives","SOLF0:USTF0",1771469344273,3.85740907,81.44,81.401,6.8188554]
["bitfinex-derivatives","SOLF0:USTF0",1771469345177,77.32,81.448,81.401,6.8188554]
["bitfinex-derivatives","SOLF0:USTF0",1771469345778,77.32,81.448,81.403,6.87476712]
["bitfinex-derivatives","SOLF0:USTF0",1771469346676,77.32,81.448,81.405,6.87476712]
["bitfinex-derivatives","SOLF0:USTF0",1771469347184,77.32,81.448,81.406,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771469347381,77.32,81.448,81.407,6.87476712]
["bitfinex-derivatives","SOLF0:USTF0",1771469348677,77.32,81.448,81.412,6.8752911]
["bitfinex-derivatives","SOLF0:USTF0",1771469348879,77.32,81.462,81.421,6.8752911]
["bitfinex-derivatives","SOLF0:USTF0",1771469349079,77.32,81.468,81.421,6.8752911]
["bitfinex-derivatives","SOLF0:USTF0",1771469349785,3.85740907,81.46,81.412,6.87428257]
["bitfinex-derivatives","SOLF0:USTF0",1771469349985,3.85740907,81.45,81.412,6.87428257]
["bitfinex-derivatives","SOLF0:USTF0",1771469350374,11.0552,81.447,81.412,6.87428257]
["bitfinex-derivatives","SOLF0:USTF0",1771469351479,77.32,81.457,81.412,6.87428257]
["bitfinex-derivatives","SOLF0:USTF0",1771469351679,77.32,81.466,81.421,6.88211492]
["bitfinex-derivatives","SOLF0:USTF0",1771469351886,77.32,81.465,81.421,6.88211492]
["bitfinex-derivatives","SOLF0:USTF0",1771469352086,77.32,81.465,81.423,6.88211492]
["bitfinex-derivatives","SOLF0:USTF0",1771469352278,3.85740907,81.45,81.411,6.88211492]
["bitfinex-derivatives","SOLF0:USTF0",1771469353081,11.055,81.448,81.411,6.88211492]
["bitfinex-derivatives","SOLF0:USTF0",1771469353286,3.85740907,81.44,81.4,6.88211492]
["bitfinex-derivatives","SOLF0:USTF0",1771469353981,11.055,81.448,81.4,6.88211492]
["bitfinex-derivatives","SOLF0:USTF0",1771469354189,3.85740907,81.45,81.409,6.88091021]
["bitfinex-derivatives","SOLF0:USTF0",1771469354583,77.32,81.459,81.409,6.88091021]
["bitfinex-derivatives","SOLF0:USTF0",1771469354782,11.0536,81.458,81.42,6.88091021]
["bitfinex-derivatives","SOLF0:USTF0",1771469355087,3.85740907,81.45,81.409,6.88091021]
["bitfinex-derivatives","SOLF0:USTF0",1771469355480,11.0551,81.447,81.409,6.88091021]
["bitfinex-derivatives","SOLF0:USTF0",1771469356787,3.85740907,81.44,81.409,6.88091021]
["bitfinex-derivatives","SOLF0:USTF0",1771469359091,11.0551,81.447,81.409,6.88091021]
["bitfinex-derivatives","SOLF0:USTF0",1771469364195,3.85740907,81.44,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771469364395,3.85740907,81.43,81.394,17.9480047]
["bitfinex-derivatives","SOLF0:USTF0",1771469364794,3.85740907,81.43,81.394,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771469373396,3.85740907,81.43,81.395,6.87771064]
["bitfinex-derivatives","SOLF0:USTF0",1771469373989,3.86280441,81.43,81.395,6.87771064]
["bitfinex-derivatives","SOLF0:USTF0",1771469377104,3.86280441,81.42,81.385,6.87709342]
["bitfinex-derivatives","SOLF0:USTF0",1771469379607,77.34,81.434,81.394,6.87232985]
["bitfinex-derivatives","SOLF0:USTF0",1771469380000,22.60310084,81.503,81.367,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469380001,31.79767014,81.467,81.4,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469380200,31.79767014,81.459,81.4,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469380409,31.79767014,81.449,81.4,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469380604,31.79767014,81.449,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771469380804,35.66047455,81.44,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771469381907,35.66047455,81.44,81.39,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469381908,35.66047455,81.44,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771469382415,35.69362864,81.43,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771469383514,77.34,81.437,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771469387110,11.0566,81.436,81.39,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469387815,11.0566,81.436,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771469389611,77.34,81.437,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771469390316,3.86280441,81.45,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771469390516,77.34,81.449,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771469391211,3.86280441,81.45,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771469392416,42.65284749,81.452,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771469392916,31.59834749,81.452,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771469395313,26.00004244,81.449,81.396,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469396710,26.00004244,81.449,81.409,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771469396910,26.00004244,81.449,81.396,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469397213,26.00004244,81.449,81.4,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469398212,26.00004244,81.449,81.412,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1771469398409,77.34,81.457,81.4,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469398713,77.34,81.457,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771469399022,26.00028242,81.501,81.45,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469399218,26.00028242,81.499,81.442,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469399418,26.00028242,81.499,81.45,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469399621,26.00028242,81.499,81.442,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469399815,26.01039201,81.489,81.442,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469400318,26.01039201,81.479,81.42,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469400616,26.01039201,81.479,81.43,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469401719,26.01039201,81.479,81.441,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771469405213,26.01039201,81.479,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771469410925,26.01039201,81.479,81.419,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771469410926,26.01039201,81.479,81.43,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469412733,26.01039201,81.479,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771469420837,26.06259075,81.477,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771469427641,77.34,81.481,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771469427841,26.0864961,81.48,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771469428142,26.0864961,81.48,81.43,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469428143,29.94930051,81.48,81.43,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469428340,29.94930051,81.48,81.42,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469429745,26.07021293,81.478,81.435,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771469430347,26.07021293,81.478,81.42,3.86280441]
["bitfinex-derivatives","SOLF0:USTF0",1771469430348,26.07021293,81.478,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771469434052,26.07021293,81.478,81.43,3.85821351]
["bitfinex-derivatives","SOLF0:USTF0",1771469434348,26.102561,81.489,81.421,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771469434549,26.102561,81.489,81.45,3.85821351]
["bitfinex-derivatives","SOLF0:USTF0",1771469434951,26.102561,81.489,81.456,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771469435248,26.102561,81.479,81.421,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771469436552,26.102561,81.479,81.445,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771469437248,26.102561,81.479,81.43,3.85821351]
["bitfinex-derivatives","SOLF0:USTF0",1771469437450,26.102561,81.479,81.421,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771469437451,26.102561,81.479,81.44,3.85821351]
["bitfinex-derivatives","SOLF0:USTF0",1771469438643,26.102561,81.479,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771469441756,26.102561,81.479,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771469451961,26.102561,81.479,81.44,3.85821351]
["bitfinex-derivatives","SOLF0:USTF0",1771469452862,26.05590439,81.49,81.44,3.85821351]
["bitfinex-derivatives","SOLF0:USTF0",1771469453061,26.05590439,81.502,81.46,3.85821351]
["bitfinex-derivatives","SOLF0:USTF0",1771469454757,26.05590439,81.502,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771469455062,26.05590439,81.502,81.46,3.85821351]
["bitfinex-derivatives","SOLF0:USTF0",1771469456660,26.05590439,81.502,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771469459769,77.3,81.525,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771469460664,11.0426,81.539,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771469460865,3.85821351,81.53,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771469461464,3.85821351,81.53,81.483,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771469461663,16.60029597,81.519,81.483,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771469461864,16.60029597,81.519,81.481,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469462755,16.60029597,81.519,81.49,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771469467379,16.60029597,81.519,81.496,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771469468082,3.85821351,81.53,81.496,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771469468281,16.60907346,81.536,81.496,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771469469377,16.60907346,81.529,81.496,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771469469971,16.61690675,81.519,81.489,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771469470986,16.61690675,81.519,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771469478585,3.85821351,81.51,81.472,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771469478781,24.21676581,81.553,81.456,22.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1771469478782,3.85821351,81.5,81.456,22.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1771469479786,3.85821351,81.49,81.456,22.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1771469480793,3.85821351,81.49,81.452,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771469481389,3.85821351,81.49,81.447,22.05268816]
["bitfinex-derivatives","SOLF0:USTF0",1771469481588,3.85821351,81.49,81.449,22.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1771469481989,3.85821351,81.49,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771469483291,3.85821351,81.49,81.451,22.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1771469485292,3.85821351,81.49,81.454,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771469485495,11.048,81.499,81.455,22.02125673]
["bitfinex-derivatives","SOLF0:USTF0",1771469489991,11.049,81.492,81.45,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469490196,3.85821351,81.5,81.444,22.01661259]
["bitfinex-derivatives","SOLF0:USTF0",1771469491695,11.0492,81.491,81.449,22.00231043]
["bitfinex-derivatives","SOLF0:USTF0",1771469492296,11.0492,81.491,81.451,22.00231043]
["bitfinex-derivatives","SOLF0:USTF0",1771469495394,3.85688409,81.47,81.433,21.9985432]
["bitfinex-derivatives","SOLF0:USTF0",1771469495599,3.85688409,81.47,81.434,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469495797,3.85688409,81.48,81.434,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469496000,3.85688409,81.48,81.435,22.00873739]
["bitfinex-derivatives","SOLF0:USTF0",1771469496496,11.0513,81.475,81.437,22.00873739]
["bitfinex-derivatives","SOLF0:USTF0",1771469506509,11.0497,81.487,81.441,22.02518239]
["bitfinex-derivatives","SOLF0:USTF0",1771469507409,3.85688409,81.48,81.441,22.02518239]
["bitfinex-derivatives","SOLF0:USTF0",1771469508806,11.0497,81.487,81.441,22.02518239]
["bitfinex-derivatives","SOLF0:USTF0",1771469511507,11.0497,81.487,81.443,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771469511712,11.0497,81.487,81.444,22.09980092]
["bitfinex-derivatives","SOLF0:USTF0",1771469512314,11.0497,81.487,81.446,22.09980092]
["bitfinex-derivatives","SOLF0:USTF0",1771469516820,11.0483,81.497,81.456,22.09685506]
["bitfinex-derivatives","SOLF0:USTF0",1771469517518,3.85688409,81.49,81.456,22.09685506]
["bitfinex-derivatives","SOLF0:USTF0",1771469518107,14.90618409,81.49,81.456,22.09685506]
["bitfinex-derivatives","SOLF0:USTF0",1771469519107,3.85688409,81.49,81.456,22.09685506]
["bitfinex-derivatives","SOLF0:USTF0",1771469520118,3.85688409,81.48,81.456,22.09685506]
["bitfinex-derivatives","SOLF0:USTF0",1771469521116,11.0496,81.488,81.456,22.09685506]
["bitfinex-derivatives","SOLF0:USTF0",1771469522926,11.0481,81.499,81.457,22.07670817]
["bitfinex-derivatives","SOLF0:USTF0",1771469524821,11.0481,81.499,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771469525226,3.85688409,81.49,81.457,22.07670817]
["bitfinex-derivatives","SOLF0:USTF0",1771469525622,3.85688409,81.49,81.412,30.51958843]
["bitfinex-derivatives","SOLF0:USTF0",1771469525623,3.85688409,81.48,81.444,33.1680225]
["bitfinex-derivatives","SOLF0:USTF0",1771469526121,15.09606284,81.526,81.42,3.85688409]
["bitfinex-derivatives","SOLF0:USTF0",1771469526122,3.85688409,81.47,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771469526425,3.85688409,81.47,81.436,22.1125225]
["bitfinex-derivatives","SOLF0:USTF0",1771469526730,11.0507,81.479,81.436,22.1125225]
["bitfinex-derivatives","SOLF0:USTF0",1771469527118,3.85688409,81.47,81.436,22.1125225]
["bitfinex-derivatives","SOLF0:USTF0",1771469530236,3.85688409,81.49,81.438,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469530425,9.23344798,81.489,81.44,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469530625,3.85688409,81.49,81.44,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469530930,9.23354579,81.489,81.44,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469531135,11.0481,81.499,81.452,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469531336,9.2355508,81.498,81.454,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469531531,9.2355508,81.497,81.456,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469531737,11.0481,81.499,81.456,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469531936,9.23229372,81.498,81.456,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469532139,11.0481,81.499,81.456,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469535032,3.85688409,81.5,81.456,22.13409792]
["bitfinex-derivatives","SOLF0:USTF0",1771469535233,3.85688409,81.48,81.445,22.1342684]
["bitfinex-derivatives","SOLF0:USTF0",1771469536439,3.85688409,81.49,81.445,22.1342684]
["bitfinex-derivatives","SOLF0:USTF0",1771469536738,11.0497,81.487,81.445,22.1342684]
["bitfinex-derivatives","SOLF0:USTF0",1771469541748,11.0505,81.481,81.445,22.1342684]
["bitfinex-derivatives","SOLF0:USTF0",1771469548451,11.0505,81.481,81.446,22.14253514]
["bitfinex-derivatives","SOLF0:USTF0",1771469566768,11.0496,81.488,81.446,22.14253514]
["bitfinex-derivatives","SOLF0:USTF0",1771469572680,11.0496,81.488,81.448,22.14925037]
["bitfinex-derivatives","SOLF0:USTF0",1771469572880,77.32,81.509,81.451,22.14925037]
["bitfinex-derivatives","SOLF0:USTF0",1771469573071,9.25625372,81.508,81.461,22.14925037]
["bitfinex-derivatives","SOLF0:USTF0",1771469573275,9.25625372,81.507,81.463,22.14925037]
["bitfinex-derivatives","SOLF0:USTF0",1771469573475,9.25625372,81.506,81.463,22.14925037]
["bitfinex-derivatives","SOLF0:USTF0",1771469573777,9.25625372,81.505,81.463,22.14925037]
["bitfinex-derivatives","SOLF0:USTF0",1771469573976,3.85719975,81.52,81.465,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469574174,9.25419292,81.519,81.465,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469574378,9.25419292,81.518,81.465,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469574682,11.0466,81.51,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469574882,9.25419292,81.509,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469575082,9.25419292,81.508,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469575383,9.25099594,81.507,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469575578,9.25099594,81.506,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469575785,3.85719975,81.51,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469575976,9.25099399,81.509,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469576171,9.25099399,81.508,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469576378,9.25099399,81.507,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469576578,3.85719975,81.51,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469576579,9.25099399,81.506,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469576774,11.0469,81.508,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469576981,9.24978395,81.507,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469577284,9.24978395,81.506,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469577487,11.0469,81.508,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469577681,11.0471,81.506,81.47,22.14922195]
["bitfinex-derivatives","SOLF0:USTF0",1771469577884,3.85719975,81.5,81.454,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469578080,3.85719975,81.5,81.45,3.85719975]
["bitfinex-derivatives","SOLF0:USTF0",1771469578081,3.85719975,81.5,81.456,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469578284,3.85719975,81.51,81.456,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469578484,9.24745284,81.509,81.456,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469578688,9.24745284,81.508,81.456,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469578883,9.24745284,81.507,81.456,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469579088,3.85719975,81.51,81.461,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469579280,9.24648019,81.509,81.461,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469579586,9.24648019,81.508,81.461,22.12134529]
["bitfinex-derivatives","SOLF0:USTF0",1771469579891,9.24648019,81.507,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469580083,11.0468,81.509,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469580284,9.24640479,81.508,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469580483,9.24640479,81.507,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469580683,11.0468,81.509,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469580881,9.24641027,81.508,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469581086,11.0468,81.509,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469581282,11.047,81.507,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469581487,9.24537669,81.506,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469581688,3.85719975,81.51,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469581889,9.24526725,81.509,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469582089,3.85719975,81.5,81.464,22.13851067]
["bitfinex-derivatives","SOLF0:USTF0",1771469585497,3.85719975,81.5,81.414,30.51958843]
["bitfinex-derivatives","SOLF0:USTF0",1771469585498,3.85719975,81.49,81.454,22.13465578]
["bitfinex-derivatives","SOLF0:USTF0",1771469585693,11.0482,81.498,81.454,22.13465578]
["bitfinex-derivatives","SOLF0:USTF0",1771469585694,11.0482,81.498,81.455,22.13398776]
["bitfinex-derivatives","SOLF0:USTF0",1771469586793,11.0482,81.498,81.456,22.13398776]
["bitfinex-derivatives","SOLF0:USTF0",1771469591001,11.0472,81.505,81.461,22.16010044]
["bitfinex-derivatives","SOLF0:USTF0",1771469592593,11.0481,81.499,81.461,22.16010044]
["bitfinex-derivatives","SOLF0:USTF0",1771469594787,11.0481,81.499,81.463,22.15026803]
["bitfinex-derivatives","SOLF0:USTF0",1771469595390,11.049,81.492,81.463,22.15026803]
["bitfinex-derivatives","SOLF0:USTF0",1771469595593,11.049,81.492,81.465,22.14840477]
["bitfinex-derivatives","SOLF0:USTF0",1771469596397,11.049,81.492,81.467,22.14840477]
["bitfinex-derivatives","SOLF0:USTF0",1771469597398,11.0473,81.505,81.467,22.14840477]
["bitfinex-derivatives","SOLF0:USTF0",1771469597993,11.0481,81.499,81.467,22.14840477]
["bitfinex-derivatives","SOLF0:USTF0",1771469598195,11.0481,81.499,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771469598196,11.0481,81.499,81.459,22.15451596]
["bitfinex-derivatives","SOLF0:USTF0",1771469598990,3.85719975,81.49,81.459,22.15451596]
["bitfinex-derivatives","SOLF0:USTF0",1771469599992,3.85719975,81.5,81.459,22.15451596]
["bitfinex-derivatives","SOLF0:USTF0",1771469602600,11.0481,81.499,81.459,22.15451596]
["bitfinex-derivatives","SOLF0:USTF0",1771469602793,3.85719975,81.49,81.459,22.15451596]
["bitfinex-derivatives","SOLF0:USTF0",1771469605705,11.0495,81.489,81.459,22.15451596]
["bitfinex-derivatives","SOLF0:USTF0",1771469606400,11.0504,81.481,81.459,22.15451596]
["bitfinex-derivatives","SOLF0:USTF0",1771469609400,11.0504,81.481,81.459,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771469613598,11.0513,81.475,81.459,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771469620512,11.0502,81.483,81.459,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771469624818,11.0489,81.493,81.459,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771469625012,77.3,81.516,81.451,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469625013,3.85704948,81.51,81.461,11.05338028]
["bitfinex-derivatives","SOLF0:USTF0",1771469625407,3.85704948,81.52,81.461,11.05338028]
["bitfinex-derivatives","SOLF0:USTF0",1771469625707,9.26244877,81.519,81.461,11.05338028]
["bitfinex-derivatives","SOLF0:USTF0",1771469625908,9.26244877,81.518,81.461,11.05338028]
["bitfinex-derivatives","SOLF0:USTF0",1771469626106,9.26244877,81.517,81.461,11.05338028]
["bitfinex-derivatives","SOLF0:USTF0",1771469626309,9.26244877,81.516,81.461,11.05338028]
["bitfinex-derivatives","SOLF0:USTF0",1771469626512,3.85704948,81.51,81.461,11.05338028]
["bitfinex-derivatives","SOLF0:USTF0",1771469626809,11.0476,81.503,81.461,11.05338028]
["bitfinex-derivatives","SOLF0:USTF0",1771469631115,11.0476,81.503,81.47,3.85704948]
["bitfinex-derivatives","SOLF0:USTF0",1771469631314,11.0476,81.503,81.471,11.05315773]
["bitfinex-derivatives","SOLF0:USTF0",1771469632118,11.0465,81.51,81.471,11.05315773]
["bitfinex-derivatives","SOLF0:USTF0",1771469636025,11.0465,81.51,81.473,11.0583693]
["bitfinex-derivatives","SOLF0:USTF0",1771469637218,3.85704948,81.53,81.473,11.0583693]
["bitfinex-derivatives","SOLF0:USTF0",1771469637219,11.0456,81.517,81.48,3.85704948]
["bitfinex-derivatives","SOLF0:USTF0",1771469637415,11.0456,81.517,81.482,11.0583693]
["bitfinex-derivatives","SOLF0:USTF0",1771469638416,11.0456,81.517,81.483,11.05842805]
["bitfinex-derivatives","SOLF0:USTF0",1771469641020,11.0464,81.511,81.483,11.05842805]
["bitfinex-derivatives","SOLF0:USTF0",1771469641620,11.0455,81.518,81.483,11.05842805]
["bitfinex-derivatives","SOLF0:USTF0",1771469643623,11.0446,81.525,81.483,11.05842805]
["bitfinex-derivatives","SOLF0:USTF0",1771469644625,11.0446,81.525,81.484,11.06347104]
["bitfinex-derivatives","SOLF0:USTF0",1771469644830,3.85704948,81.54,81.478,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469644831,11.0436,81.532,81.491,11.06347104]
["bitfinex-derivatives","SOLF0:USTF0",1771469645030,11.0436,81.532,81.501,11.06347104]
["bitfinex-derivatives","SOLF0:USTF0",1771469645630,11.0434,81.533,81.501,11.06347104]
["bitfinex-derivatives","SOLF0:USTF0",1771469646227,11.0425,81.54,81.501,11.06347104]
["bitfinex-derivatives","SOLF0:USTF0",1771469646425,9.22248903,81.56,81.501,11.06347104]
["bitfinex-derivatives","SOLF0:USTF0",1771469646426,3.85704948,81.56,81.501,11.06347104]
["bitfinex-derivatives","SOLF0:USTF0",1771469646630,3.85704948,81.56,81.503,11.05798124]
["bitfinex-derivatives","SOLF0:USTF0",1771469646830,3.85704948,81.55,81.503,11.05798124]
["bitfinex-derivatives","SOLF0:USTF0",1771469650339,3.85704948,81.55,81.454,30.51958843]
["bitfinex-derivatives","SOLF0:USTF0",1771469650340,3.85704948,81.54,81.493,11.14418142]
["bitfinex-derivatives","SOLF0:USTF0",1771469650534,3.85704948,81.53,81.493,11.14418142]
["bitfinex-derivatives","SOLF0:USTF0",1771469652143,11.043,81.537,81.493,11.14418142]
["bitfinex-derivatives","SOLF0:USTF0",1771469652445,11.0418,81.545,81.493,11.14418142]
["bitfinex-derivatives","SOLF0:USTF0",1771469652746,3.85704948,81.54,81.493,11.14418142]
["bitfinex-derivatives","SOLF0:USTF0",1771469653541,11.0427,81.539,81.493,11.14418142]
["bitfinex-derivatives","SOLF0:USTF0",1771469654043,11.0427,81.539,81.495,11.17488551]
["bitfinex-derivatives","SOLF0:USTF0",1771469656645,11.0427,81.539,81.445,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1771469656646,11.044,81.529,81.481,11.16583506]
["bitfinex-derivatives","SOLF0:USTF0",1771469656846,11.044,81.529,81.482,88.44583506]
["bitfinex-derivatives","SOLF0:USTF0",1771469657045,11.044,81.529,81.483,11.16583506]
["bitfinex-derivatives","SOLF0:USTF0",1771469659253,11.0448,81.523,81.483,11.16583506]
["bitfinex-derivatives","SOLF0:USTF0",1771469659451,11.0448,81.523,81.49,3.85704948]
["bitfinex-derivatives","SOLF0:USTF0",1771469659953,11.0448,81.523,81.491,11.0487279]
["bitfinex-derivatives","SOLF0:USTF0",1771469661242,11.0434,81.533,81.491,11.0487279]
["bitfinex-derivatives","SOLF0:USTF0",1771469666353,11.0434,81.533,81.493,11.05321856]
["bitfinex-derivatives","SOLF0:USTF0",1771469672960,11.0443,81.527,81.493,11.05321856]
["bitfinex-derivatives","SOLF0:USTF0",1771469676555,11.045,81.521,81.493,11.05321856]
["bitfinex-derivatives","SOLF0:USTF0",1771469678865,11.0459,81.515,81.483,11.02767996]
["bitfinex-derivatives","SOLF0:USTF0",1771469679060,3.85319931,81.51,81.461,11.02767996]
["bitfinex-derivatives","SOLF0:USTF0",1771469679266,3.85319931,81.51,81.463,11.02767996]
["bitfinex-derivatives","SOLF0:USTF0",1771469679465,11.0484,81.496,81.463,11.02767996]
["bitfinex-derivatives","SOLF0:USTF0",1771469679665,3.85319931,81.51,81.465,11.0299671]
["bitfinex-derivatives","SOLF0:USTF0",1771469679865,3.85319931,81.52,81.471,11.0299671]
["bitfinex-derivatives","SOLF0:USTF0",1771469680059,3.85319931,81.53,81.471,11.0299671]
["bitfinex-derivatives","SOLF0:USTF0",1771469680256,3.85319931,81.53,81.481,11.0299671]
["bitfinex-derivatives","SOLF0:USTF0",1771469681656,11.0458,81.516,81.481,11.0299671]
["bitfinex-derivatives","SOLF0:USTF0",1771469682666,11.0446,81.525,81.481,11.0299671]
["bitfinex-derivatives","SOLF0:USTF0",1771469685863,11.0436,81.532,81.491,11.0207459]
["bitfinex-derivatives","SOLF0:USTF0",1771469686467,11.0444,81.526,81.491,11.0207459]
["bitfinex-derivatives","SOLF0:USTF0",1771469686667,3.85319931,81.54,81.491,11.0207459]
["bitfinex-derivatives","SOLF0:USTF0",1771469687764,11.0444,81.526,81.491,11.0207459]
["bitfinex-derivatives","SOLF0:USTF0",1771469688969,11.0452,81.52,81.491,11.0207459]
["bitfinex-derivatives","SOLF0:USTF0",1771469689365,3.85319931,81.54,81.491,11.0207459]
["bitfinex-derivatives","SOLF0:USTF0",1771469690768,11.0438,81.531,81.491,11.0207459]
["bitfinex-derivatives","SOLF0:USTF0",1771469691866,3.85319931,81.53,81.475,11.02499906]
["bitfinex-derivatives","SOLF0:USTF0",1771469693768,11.045,81.522,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771469694071,11.045,81.522,81.477,11.02090338]
["bitfinex-derivatives","SOLF0:USTF0",1771469694371,3.85319931,81.52,81.477,11.02090338]
["bitfinex-derivatives","SOLF0:USTF0",1771469695368,3.85319931,81.5,81.453,11.02090338]
["bitfinex-derivatives","SOLF0:USTF0",1771469696077,3.85319931,81.5,81.455,11.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1771469697173,3.85319931,81.49,81.455,11.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1771469698870,11.0484,81.496,81.455,11.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1771469702473,3.85319931,81.5,81.455,11.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1771469702776,3.85319931,81.51,81.455,11.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1771469703680,11.0481,81.499,81.455,11.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1771469705478,11.0481,81.499,81.461,11.0786797]
["bitfinex-derivatives","SOLF0:USTF0",1771469707181,11.047,81.507,81.471,11.07864053]
["bitfinex-derivatives","SOLF0:USTF0",1771469707876,3.85319931,81.51,81.45,3.85319931]
["bitfinex-derivatives","SOLF0:USTF0",1771469708077,3.85319931,81.5,81.44,3.85319931]
["bitfinex-derivatives","SOLF0:USTF0",1771469709076,11.0504,81.482,81.45,3.85319931]
["bitfinex-derivatives","SOLF0:USTF0",1771469709272,3.85319931,81.5,81.45,3.85319931]
["bitfinex-derivatives","SOLF0:USTF0",1771469709978,3.85319931,81.5,81.451,5.54679578]
["bitfinex-derivatives","SOLF0:USTF0",1771469710775,11.0487,81.494,81.451,5.54679578]
["bitfinex-derivatives","SOLF0:USTF0",1771469711374,3.85319931,81.5,81.451,5.54679578]
["bitfinex-derivatives","SOLF0:USTF0",1771469711375,11.0477,81.502,81.451,5.54679578]
["bitfinex-derivatives","SOLF0:USTF0",1771469711581,77.3,81.522,81.435,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771469711582,3.85319931,81.52,81.461,5.54679578]
["bitfinex-derivatives","SOLF0:USTF0",1771469712377,11.0464,81.512,81.465,5.54287302]
["bitfinex-derivatives","SOLF0:USTF0",1771469712974,3.85319931,81.52,81.465,5.54287302]
["bitfinex-derivatives","SOLF0:USTF0",1771469712975,11.0468,81.508,81.465,5.54287302]
["bitfinex-derivatives","SOLF0:USTF0",1771469717884,3.85319931,81.51,81.468,5.54604196]
["bitfinex-derivatives","SOLF0:USTF0",1771469718185,11.0458,81.516,81.468,5.54604196]
["bitfinex-derivatives","SOLF0:USTF0",1771469719694,11.0458,81.516,81.476,5.53383524]
["bitfinex-derivatives","SOLF0:USTF0",1771469723101,3.85319931,81.51,81.476,5.53383524]
["bitfinex-derivatives","SOLF0:USTF0",1771469723499,11.0467,81.509,81.476,5.53383524]
["bitfinex-derivatives","SOLF0:USTF0",1771469727807,11.0483,81.497,81.461,5.55269518]
["bitfinex-derivatives","SOLF0:USTF0",1771469729412,11.0491,81.491,81.461,5.55269518]
["bitfinex-derivatives","SOLF0:USTF0",1771469731210,11.0482,81.498,81.461,5.55269518]
["bitfinex-derivatives","SOLF0:USTF0",1771469733202,3.85319931,81.52,81.467,5.55500062]
["bitfinex-derivatives","SOLF0:USTF0",1771469733810,11.0463,81.512,81.472,5.56413018]
["bitfinex-derivatives","SOLF0:USTF0",1771469735713,11.0467,81.509,81.464,5.58813071]
["bitfinex-derivatives","SOLF0:USTF0",1771469738716,11.0467,81.509,81.473,5.59418803]
["bitfinex-derivatives","SOLF0:USTF0",1771469740919,3.85558502,81.52,81.473,5.59418803]
["bitfinex-derivatives","SOLF0:USTF0",1771469740920,11.0458,81.516,81.473,5.59418803]
["bitfinex-derivatives","SOLF0:USTF0",1771469741222,11.0458,81.516,81.475,5.58812923]
["bitfinex-derivatives","SOLF0:USTF0",1771469745824,11.0466,81.51,81.475,5.58812923]
["bitfinex-derivatives","SOLF0:USTF0",1771469759329,11.0457,81.517,81.475,5.58812923]
["bitfinex-derivatives","SOLF0:USTF0",1771469761129,3.85558502,81.52,81.479,5.57486807]
["bitfinex-derivatives","SOLF0:USTF0",1771469761328,22.44295541,81.547,81.481,5.57486807]
["bitfinex-derivatives","SOLF0:USTF0",1771469761635,22.44295541,81.547,81.491,5.57351093]
["bitfinex-derivatives","SOLF0:USTF0",1771469761636,3.85558502,81.53,81.491,5.57351093]
["bitfinex-derivatives","SOLF0:USTF0",1771469762435,3.85558502,81.53,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771469762634,3.85558502,81.53,81.491,5.57351093]
["bitfinex-derivatives","SOLF0:USTF0",1771469762936,3.85558502,81.52,81.471,5.5719856]
["bitfinex-derivatives","SOLF0:USTF0",1771469763829,3.85558502,81.52,81.485,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771469764537,3.85558502,81.51,81.471,5.71262656]
["bitfinex-derivatives","SOLF0:USTF0",1771469767137,3.85558502,81.51,81.473,5.71553161]
["bitfinex-derivatives","SOLF0:USTF0",1771469767539,11.0453,81.519,81.473,5.71553161]
["bitfinex-derivatives","SOLF0:USTF0",1771469769740,3.85558502,81.51,81.473,5.71553161]
["bitfinex-derivatives","SOLF0:USTF0",1771469772638,11.0453,81.519,81.473,5.71553161]
["bitfinex-derivatives","SOLF0:USTF0",1771469777534,3.85558502,81.51,81.473,5.71553161]
["bitfinex-derivatives","SOLF0:USTF0",1771469779645,11.0467,81.509,81.473,5.71553161]
["bitfinex-derivatives","SOLF0:USTF0",1771469781446,11.0454,81.519,81.476,5.72824934]
["bitfinex-derivatives","SOLF0:USTF0",1771469781649,11.31711624,81.553,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469781945,99.3799,81.559,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469781946,3.85558502,81.54,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469782145,9.26230958,81.539,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469782342,14.90078502,81.52,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469782547,3.85558502,81.52,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469783847,11.0461,81.514,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469785143,3.85558502,81.52,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469785144,11.0469,81.508,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469787148,0.0354908,81.516,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469788247,11.0812908,81.516,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469792350,0.52895375,81.513,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469793147,11.0472,81.505,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469793343,0.52895375,81.513,81.481,5.72511557]
["bitfinex-derivatives","SOLF0:USTF0",1771469795751,0.80555201,81.509,81.461,5.66582548]
["bitfinex-derivatives","SOLF0:USTF0",1771469797755,0.80555201,81.509,81.469,5.67315761]
["bitfinex-derivatives","SOLF0:USTF0",1771469799553,0.80555201,81.509,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771469799758,11.0456,81.517,81.473,5.67419976]
["bitfinex-derivatives","SOLF0:USTF0",1771469800654,11.0456,81.517,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771469800854,11.0456,81.517,81.477,5.67404744]
["bitfinex-derivatives","SOLF0:USTF0",1771469801161,12.16854608,81.517,81.477,5.67404744]
["bitfinex-derivatives","SOLF0:USTF0",1771469802857,11.0459,81.515,81.477,5.67404744]
["bitfinex-derivatives","SOLF0:USTF0",1771469807356,11.0448,81.523,81.482,5.66829145]
["bitfinex-derivatives","SOLF0:USTF0",1771469808759,11.0448,81.523,81.485,5.62562289]
["bitfinex-derivatives","SOLF0:USTF0",1771469810160,1.78506273,81.519,81.484,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771469810459,1.78506273,81.519,81.485,5.62006982]
["bitfinex-derivatives","SOLF0:USTF0",1771469818270,2.1408409,81.529,81.489,5.66567326]
["bitfinex-derivatives","SOLF0:USTF0",1771469820972,2.39116976,81.526,81.479,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469821767,2.48036325,81.519,81.479,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469822572,2.5299386,81.512,81.473,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771469822870,2.5299386,81.512,81.47,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469825279,11.0468,81.508,81.47,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469825473,2.61845905,81.507,81.47,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469829281,2.61845905,81.507,81.473,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469831273,3.85493667,81.52,81.481,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469831883,11.0449,81.523,81.481,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469832083,13.67315496,81.523,81.481,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469832284,2.62825496,81.519,81.481,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469835486,2.62825496,81.519,81.483,17.47783208]
["bitfinex-derivatives","SOLF0:USTF0",1771469836687,2.62825496,81.519,81.484,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469838288,77.28,81.543,81.484,6.42773208]
["bitfinex-derivatives","SOLF0:USTF0",1771469838486,423.34,81.618,81.51,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469838487,32.80843118,81.565,81.51,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469838788,32.80843118,81.565,81.52,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469838983,32.80843118,81.565,81.474,22.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771469838984,32.80843118,81.565,81.53,14.89863667]
["bitfinex-derivatives","SOLF0:USTF0",1771469839286,32.80843118,81.565,81.53,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469839888,33.1239096,81.579,81.53,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469840188,33.1239096,81.579,81.54,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469840481,3.85493667,81.59,81.529,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771469840482,33.1239096,81.59,81.529,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771469840684,33.12515893,81.601,81.55,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469841285,33.12515893,81.599,81.55,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469841791,33.23991107,81.595,81.532,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1771469841981,33.23991107,81.589,81.54,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469842994,33.23991107,81.589,81.54,14.89723667]
["bitfinex-derivatives","SOLF0:USTF0",1771469843994,33.23991107,81.589,81.55,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469844587,33.10284853,81.601,81.56,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469845492,33.10284853,81.601,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771469845797,33.11287517,81.619,81.57,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469846093,33.11287517,81.619,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771469846294,33.11287517,81.619,81.571,88.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771469850894,33.13423513,81.661,81.599,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771469851096,33.13423513,81.659,81.6,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469851291,186.50836284,81.712,81.557,31.32969034]
["bitfinex-derivatives","SOLF0:USTF0",1771469851292,33.13423513,81.639,81.58,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469851498,33.13423513,81.639,81.557,31.32969034]
["bitfinex-derivatives","SOLF0:USTF0",1771469851499,33.13423513,81.619,81.578,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771469852296,33.13423513,81.619,81.57,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469852496,33.13423513,81.619,81.578,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771469854395,33.13423513,81.619,81.58,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469856293,33.13423513,81.619,81.582,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771469857894,33.13423513,81.619,81.58,3.85493667]
["bitfinex-derivatives","SOLF0:USTF0",1771469857895,33.13423513,81.619,81.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771469858201,33.13423513,81.619,81.571,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771469859690,33.13423513,81.619,81.572,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1771469860095,33.13423513,81.619,81.573,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771469860696,33.0904337,81.609,81.574,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771469865404,33.05535208,81.629,81.574,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771469866302,33.05591309,81.626,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771469869403,33.06177764,81.624,81.574,88.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771469869606,33.06215962,81.634,81.58,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469869806,33.06215962,81.634,81.59,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469870007,33.06215962,81.634,81.59,14.88092504]
["bitfinex-derivatives","SOLF0:USTF0",1771469870302,33.06215962,81.649,81.6,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469870605,33.0626393,81.639,81.59,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469870808,33.0626393,81.639,81.591,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771469871007,33.0626393,81.639,81.58,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469871203,33.0626393,81.639,81.592,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771469871408,33.0626393,81.629,81.57,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469871604,33.0626393,81.629,81.58,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469872109,33.07683247,81.643,81.58,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469872304,33.07683247,81.643,81.6,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469872504,33.07683247,81.659,81.61,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469873007,33.07683247,81.659,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771469873702,33.07683247,81.659,81.62,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469873897,33.10123074,81.656,81.61,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469874104,33.10123074,81.656,81.615,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771469878407,33.10123074,81.656,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771469878803,2.13196757,81.693,81.566,37.17596108]
["bitfinex-derivatives","SOLF0:USTF0",1771469878804,33.09105404,81.649,81.59,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469879008,33.09105404,81.649,81.591,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771469879504,33.09105404,81.658,81.6,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469879703,33.09105404,81.658,81.601,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771469880909,33.10915016,81.656,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771469882308,33.10915016,81.656,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771469883415,33.14020527,81.654,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771469886518,3.84532504,81.68,81.546,30.51958843]
["bitfinex-derivatives","SOLF0:USTF0",1771469886519,33.14579665,81.665,81.63,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469886811,33.14640619,81.698,81.64,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469887017,33.14640619,81.696,81.66,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469889511,33.14640619,81.696,81.66,14.87152504]
["bitfinex-derivatives","SOLF0:USTF0",1771469889714,33.2272169,81.719,81.66,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469890311,33.2272169,81.719,81.67,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469890716,33.22801817,81.716,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771469891608,33.22801817,81.716,81.66,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469891609,33.22801817,81.709,81.66,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469892620,33.22801817,81.709,81.654,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771469892814,33.23383176,81.708,81.654,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771469893016,33.23383176,81.699,81.648,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469893210,33.23383176,81.699,81.64,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469893211,33.23383176,81.699,81.646,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469894622,33.24230611,81.697,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771469894816,33.24230611,81.697,81.646,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469895219,3.84532504,81.69,81.646,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469895420,33.24230611,81.689,81.646,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469895925,33.24230611,81.689,81.64,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469896125,33.24230611,81.689,81.639,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469896630,33.18728447,81.686,81.64,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469897821,33.18728447,81.686,81.64,14.87412504]
["bitfinex-derivatives","SOLF0:USTF0",1771469900027,33.11930819,81.684,81.64,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469901531,33.11974345,81.682,81.64,3.84532504]
["bitfinex-derivatives","SOLF0:USTF0",1771469902529,11.0232,81.683,81.639,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469902530,33.13014877,81.68,81.639,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469903330,33.13014877,81.68,81.639,88.169]
["bitfinex-derivatives","SOLF0:USTF0",1771469905527,33.25006073,81.679,81.639,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469907228,33.25006073,81.679,81.639,88.1689]
["bitfinex-derivatives","SOLF0:USTF0",1771469907931,33.25006073,81.679,81.639,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771469908132,33.25006073,81.679,81.635,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469908536,33.25006073,81.679,81.631,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771469908837,33.25006073,81.679,81.631,88.17]
["bitfinex-derivatives","SOLF0:USTF0",1771469909236,33.25641171,81.677,81.631,88.17]
["bitfinex-derivatives","SOLF0:USTF0",1771469909438,33.25641171,81.669,81.631,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469910337,33.25641171,81.669,81.623,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771469910338,33.25641171,81.669,81.628,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469910541,33.25641171,81.669,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469911037,33.24635219,81.661,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469912232,11.0265,81.658,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469912436,33.24635219,81.661,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469913027,33.24362191,81.659,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469914430,11.0265,81.658,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469917641,33.24362191,81.659,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469918038,33.24362191,81.659,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771469919444,33.22580716,81.67,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771469919743,33.22580716,81.67,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771469922540,33.22580716,81.67,81.638,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771469924838,33.22580716,81.67,81.637,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469924839,11.025,81.669,81.637,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469925149,33.22580716,81.67,81.633,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469925150,33.27677589,81.668,81.633,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469926643,11.0256,81.665,81.633,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469926849,33.27780152,81.664,81.633,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469934356,33.24728108,81.662,81.633,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469935564,33.24774443,81.66,81.633,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469936254,33.24774443,81.66,81.616,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771469936453,33.24774443,81.66,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469939653,11.0264,81.659,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469939966,44.29514648,81.659,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469941764,11.0264,81.659,81.626,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469941958,11.0264,81.659,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771469942164,11.0264,81.659,81.627,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469943569,11.0254,81.667,81.627,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469944062,33.28263146,81.667,81.63,3.83971997]
["bitfinex-derivatives","SOLF0:USTF0",1771469944260,11.0245,81.673,81.63,3.83971997]
["bitfinex-derivatives","SOLF0:USTF0",1771469944461,33.28263146,81.676,81.63,3.83971997]
["bitfinex-derivatives","SOLF0:USTF0",1771469945061,11.0242,81.675,81.638,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771469945261,77.14,81.686,81.64,3.83971997]
["bitfinex-derivatives","SOLF0:USTF0",1771469945463,9.26703752,81.685,81.64,3.83971997]
["bitfinex-derivatives","SOLF0:USTF0",1771469945661,33.2830731,81.682,81.64,3.83971997]
["bitfinex-derivatives","SOLF0:USTF0",1771469946663,33.2830731,81.682,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771469952066,33.2830731,81.682,81.64,3.83971997]
["bitfinex-derivatives","SOLF0:USTF0",1771469952067,33.2830731,81.682,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771469952464,33.2830731,81.682,81.64,3.83971997]
["bitfinex-derivatives","SOLF0:USTF0",1771469952669,33.24425116,81.681,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771469962685,33.23633542,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771469985500,11.38485283,81.713,81.633,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771469985501,33.16913053,81.669,81.633,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771469985702,33.17667387,81.659,81.615,22.88263128]
["bitfinex-derivatives","SOLF0:USTF0",1771469985900,33.17667387,81.659,81.611,22.88263128]
["bitfinex-derivatives","SOLF0:USTF0",1771469986100,33.17667387,81.659,81.61,26.72125854]
["bitfinex-derivatives","SOLF0:USTF0",1771469986702,33.17667387,81.659,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771469986900,33.17667387,81.659,81.61,26.72125854]
["bitfinex-derivatives","SOLF0:USTF0",1771469987097,33.17667387,81.659,81.61,3.83862726]
["bitfinex-derivatives","SOLF0:USTF0",1771469987499,33.17667387,81.659,81.62,3.83862726]
["bitfinex-derivatives","SOLF0:USTF0",1771469987706,33.17667387,81.659,81.622,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771469987908,33.17667387,81.659,81.609,22.88263128]
["bitfinex-derivatives","SOLF0:USTF0",1771469988108,33.3906117,81.657,81.602,22.88263128]
["bitfinex-derivatives","SOLF0:USTF0",1771469988301,33.3906117,81.649,81.6,3.83862726]
["bitfinex-derivatives","SOLF0:USTF0",1771469988503,33.3906117,81.649,81.602,22.88263128]
["bitfinex-derivatives","SOLF0:USTF0",1771469988699,33.3906117,81.649,81.6,26.72125854]
["bitfinex-derivatives","SOLF0:USTF0",1771469989001,33.3906117,81.649,81.603,22.88263128]
["bitfinex-derivatives","SOLF0:USTF0",1771469989209,33.3906117,81.649,81.602,22.88263128]
["bitfinex-derivatives","SOLF0:USTF0",1771469989811,33.3906117,81.649,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771469990605,33.3906117,81.649,81.58,30.51958843]
["bitfinex-derivatives","SOLF0:USTF0",1771469990606,33.37807215,81.639,81.603,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771469991108,33.37807215,81.639,81.588,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469991411,33.37820236,81.629,81.588,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771469992705,33.37820236,81.629,81.588,88.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771469994915,33.37820236,81.629,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771470005727,33.37820236,81.629,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771470006928,33.37820236,81.629,81.584,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470007721,33.37820236,81.629,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771470009731,33.4628181,81.619,81.563,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470009933,33.4628181,81.609,81.563,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470011728,33.4628181,81.609,81.577,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771470018128,33.4628181,81.609,81.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771470018434,33.43678761,81.589,81.542,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771470018733,33.43678761,81.589,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771470018926,33.43678761,81.589,81.543,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771470019332,33.43678761,81.589,81.55,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771470025135,33.43678761,81.589,81.501,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1771470025136,3.83862726,81.58,81.488,22.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771470025433,33.151228,81.569,81.52,3.83862726]
["bitfinex-derivatives","SOLF0:USTF0",1771470025831,33.151228,81.569,81.532,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771470026628,33.15249549,81.559,81.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771470027732,33.15249549,81.559,81.522,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771470031141,33.15249549,81.559,81.529,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1771470031345,33.15249549,81.559,81.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771470031346,33.1745869,81.569,81.53,3.83862726]
["bitfinex-derivatives","SOLF0:USTF0",1771470031645,33.1745869,81.569,81.531,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771470032736,33.1745869,81.569,81.54,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771470033236,33.17510163,81.582,81.556,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771470033440,33.17510163,81.599,81.556,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771470033643,33.17510163,81.599,81.509,22.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771470033644,33.17510163,81.589,81.544,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771470033836,33.17510163,81.589,81.538,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771470034040,33.17510163,81.589,81.53,3.83862726]
["bitfinex-derivatives","SOLF0:USTF0",1771470034241,33.17510163,81.589,81.531,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771470034632,33.17510163,81.589,81.532,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771470034844,33.2325884,81.586,81.532,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771470035344,33.2325884,81.586,81.54,3.83862726]
["bitfinex-derivatives","SOLF0:USTF0",1771470035740,33.2325884,81.586,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771470044148,33.32748637,81.584,81.539,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771470045652,33.32748637,81.584,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771470049746,33.32748637,81.584,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771470051542,33.34364072,81.599,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771470053953,32.91349724,81.597,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771470058156,32.85126348,81.595,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771470061066,32.85126348,81.595,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771470062663,32.85126348,81.595,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771470065564,32.85126348,81.595,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771470067768,3.84781887,81.61,81.56,3.84781887]
["bitfinex-derivatives","SOLF0:USTF0",1771470067963,9.26532474,81.609,81.56,3.84781887]
["bitfinex-derivatives","SOLF0:USTF0",1771470068164,9.26532474,81.608,81.56,3.84781887]
["bitfinex-derivatives","SOLF0:USTF0",1771470068465,3.84781887,81.61,81.56,3.84781887]
["bitfinex-derivatives","SOLF0:USTF0",1771470068770,9.26527174,81.609,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771470068972,9.26527174,81.608,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771470069172,3.84781887,81.61,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771470069470,9.26535105,81.609,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771470069669,23.60421675,81.607,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771470071672,11.38485283,81.643,81.53,22.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771470071673,23.60419634,81.599,81.54,3.84781887]
["bitfinex-derivatives","SOLF0:USTF0",1771470072261,23.62973019,81.597,81.556,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771470072467,23.62973019,81.589,81.556,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771470075674,23.56221416,81.579,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771470078983,23.56221416,81.579,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771470081883,23.64118199,81.578,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771470085385,23.64118199,81.578,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771470087284,77.22,81.609,81.52,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771470087285,23.65882951,81.588,81.556,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771470097285,23.65882951,81.588,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771470098092,3.84781887,81.61,81.56,3.84781887]
["bitfinex-derivatives","SOLF0:USTF0",1771470098392,9.22300785,81.609,81.56,3.84781887]
["bitfinex-derivatives","SOLF0:USTF0",1771470098591,3.84781887,81.61,81.56,3.84781887]
["bitfinex-derivatives","SOLF0:USTF0",1771470099788,3.84781887,81.61,81.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771470099989,13.41870762,81.609,81.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771470101793,3.84781887,81.61,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771470101794,13.41874737,81.607,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771470102393,13.41987878,81.599,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771470106995,13.41987878,81.599,81.569,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1771470108601,13.41987878,81.599,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771470109803,13.41987878,81.599,81.55,3.84652256]
["bitfinex-derivatives","SOLF0:USTF0",1771470109804,13.42862827,81.589,81.553,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771470112297,3.84652256,81.58,81.53,3.84652256]
["bitfinex-derivatives","SOLF0:USTF0",1771470112504,13.38326643,81.579,81.53,3.84652256]
["bitfinex-derivatives","SOLF0:USTF0",1771470113200,13.38326643,81.579,81.552,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771470115309,13.38326643,81.579,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771470121214,13.38326643,81.579,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771470126523,13.34854614,81.588,81.54,3.84652256]
["bitfinex-derivatives","SOLF0:USTF0",1771470127723,13.34854614,81.588,81.557,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1771470129416,13.34854614,81.588,81.506,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1771470129417,13.34854614,81.588,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771470129816,3.84652256,81.61,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771470129817,13.35838744,81.609,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771470137024,11.0334,81.607,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771470137219,13.35227023,81.606,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771470138521,13.35227023,81.606,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771470140024,13.4678221,81.617,81.578,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771470140928,13.4678221,81.617,81.57,3.84652256]
["bitfinex-derivatives","SOLF0:USTF0",1771470140929,13.4678221,81.617,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771470143025,13.47061189,81.629,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771470143422,13.47061189,81.629,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771470146525,13.50089188,81.628,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771470148531,13.50089188,81.628,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771470148729,13.50089188,81.628,81.59,3.84652256]
["bitfinex-derivatives","SOLF0:USTF0",1771470149230,13.50377492,81.639,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771470152030,9.18957496,81.66,81.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771470152031,13.61202369,81.649,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771470156133,13.60339801,81.66,81.627,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771470157736,77.18,81.694,81.603,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771470157737,13.6013843,81.678,81.634,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771470159935,13.60772947,81.675,81.63,3.84652256]
["bitfinex-derivatives","SOLF0:USTF0",1771470161240,13.60772947,81.675,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771470166140,13.8213077,81.687,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771470169244,13.88699411,81.683,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771470169447,13.88699411,81.679,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771470172849,13.85946707,81.689,81.64,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470173749,13.85946707,81.689,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771470175642,11.0235,81.681,81.64,14.86759937]
["bitfinex-derivatives","SOLF0:USTF0",1771470175847,13.86312593,81.679,81.64,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771470188349,13.86312593,81.679,81.63,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470188350,13.86312593,81.679,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771470188552,14.03577075,81.689,81.64,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470189355,14.03577075,81.689,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771470192255,14.03577075,81.689,81.64,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470192457,13.64447077,81.7,81.66,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470193755,13.76125989,81.714,81.672,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771470194357,13.76125989,81.709,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771470194755,13.76125989,81.709,81.65,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470195066,13.7613513,81.695,81.658,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771470196560,77.12,81.727,81.633,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771470196561,13.72861647,81.706,81.66,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470197160,13.72861647,81.706,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771470198262,11.0186,81.717,81.67,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470198263,13.62622009,81.716,81.677,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771470199756,13.62622009,81.716,81.66,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470200770,13.67659422,81.712,81.669,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1771470203570,13.63134124,81.709,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771470203769,13.63134124,81.709,81.66,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470204768,13.63134124,81.709,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771470206063,13.63134124,81.709,81.649,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771470206064,13.63134124,81.709,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771470206270,13.63134124,81.709,81.649,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771470206470,13.63134124,81.709,81.66,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470207371,13.63134124,81.709,81.67,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470208674,13.63134124,81.709,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771470211875,13.70192814,81.72,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771470212174,13.70192814,81.72,81.68,3.83879937]
["bitfinex-derivatives","SOLF0:USTF0",1771470213775,13.70192814,81.72,81.691,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771470214672,13.73321751,81.719,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771470216271,11.0184,81.718,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771470216474,13.8185202,81.717,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771470218282,13.81855872,81.709,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771470220468,13.81855872,81.709,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771470226279,13.81855872,81.709,81.67,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470226484,13.76733378,81.722,81.68,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470228782,13.76733378,81.722,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771470228983,13.76733378,81.722,81.68,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470230683,13.76733378,81.722,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771470231485,13.7804682,81.733,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771470231886,13.7804682,81.733,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771470233486,13.79198337,81.731,81.68,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470234486,13.79198337,81.731,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771470238189,13.79198337,81.731,81.68,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470238384,13.79198337,81.731,81.69,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470239786,13.79198337,81.731,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771470249996,13.79198337,81.731,81.691,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771470251896,13.79198337,81.731,81.69,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470252195,13.8023088,81.739,81.69,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470253802,13.8023088,81.739,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771470254005,13.81737307,81.749,81.7,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470254199,3.83645321,81.74,81.69,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470254403,13.81737307,81.739,81.682,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771470254603,13.81737307,81.739,81.68,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470255805,13.67662462,81.737,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771470256303,13.67662462,81.729,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771470257805,13.64036029,81.728,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771470262109,13.65223683,81.719,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771470263308,13.65223683,81.719,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771470265901,13.65223683,81.719,81.677,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771470269115,13.65223683,81.719,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771470269616,13.65223683,81.719,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771470274017,13.62763254,81.717,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771470274216,13.62763254,81.717,81.666,22.86206013]
["bitfinex-derivatives","SOLF0:USTF0",1771470274617,13.62763254,81.717,81.66,80.91645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470274618,13.62763254,81.717,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771470275306,13.62763254,81.717,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771470277217,11.0187,81.716,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771470277412,13.64762459,81.715,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771470279918,13.52333174,81.714,81.669,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1771470280221,13.52333174,81.709,81.669,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1771470281219,13.52333831,81.707,81.669,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1771470283829,13.49383922,81.699,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771470284018,13.49383922,81.699,81.641,22.86206013]
["bitfinex-derivatives","SOLF0:USTF0",1771470284223,13.49383922,81.689,81.641,22.86206013]
["bitfinex-derivatives","SOLF0:USTF0",1771470284521,13.49383922,81.689,81.64,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470285123,13.49383922,81.689,81.65,3.83645321]
["bitfinex-derivatives","SOLF0:USTF0",1771470286921,13.49383922,81.689,81.659,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771470287327,13.5941039,81.699,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771470288429,13.5941039,81.699,81.66,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470289429,13.5941039,81.699,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771470291926,13.5701361,81.69,81.653,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771470293132,13.57014345,81.7,81.653,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771470293334,13.57014345,81.7,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771470293637,13.57014345,81.711,81.67,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470294840,13.57014345,81.711,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771470295538,11.0196,81.709,81.668,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771470295840,13.56630584,81.708,81.668,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771470296540,13.53029896,81.706,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771470300242,11.0204,81.704,81.661,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771470300434,13.48306271,81.699,81.66,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771470301743,13.48306438,81.697,81.66,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771470302341,13.48306438,81.697,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771470302946,13.48537241,81.709,81.674,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771470303445,13.48537241,81.709,81.66,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470303744,13.48537241,81.707,81.66,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470305646,13.48537241,81.707,81.673,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771470307847,13.48537241,81.707,81.665,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771470310451,13.48537241,81.707,81.671,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771470311847,13.48537241,81.707,81.66,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470312049,13.48537241,81.707,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771470312547,11.0183,81.719,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771470312548,13.49620777,81.717,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771470312753,13.49620777,81.73,81.68,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470313653,13.49620963,81.729,81.689,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771470317952,13.49620963,81.729,81.68,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470318757,13.49620963,81.729,81.69,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470319058,13.49620963,81.729,81.674,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771470320751,13.48775368,81.727,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771470322454,13.48775368,81.727,81.692,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771470323760,13.48775368,81.727,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771470332566,13.56294308,81.725,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771470333863,13.56294308,81.725,81.64,34.3177]
["bitfinex-derivatives","SOLF0:USTF0",1771470333864,13.56357462,81.709,81.65,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470334063,13.56357462,81.709,81.651,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771470334264,13.56357462,81.701,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771470334460,13.56357462,81.699,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771470335762,11.0212,81.697,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771470336064,13.68114903,81.696,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771470344880,11.0215,81.695,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771470345070,13.66060811,81.689,81.645,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771470345472,13.66060811,81.677,81.635,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771470345775,13.66423749,81.699,81.64,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470345982,13.66423749,81.699,81.65,3.8363949]
["bitfinex-derivatives","SOLF0:USTF0",1771470346180,13.66423749,81.698,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771470347879,13.93845632,81.695,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771470352579,13.93845632,81.695,81.651,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771470352883,13.8964142,81.689,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771470353686,13.8964142,81.687,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771470357596,13.85119249,81.684,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771470363603,13.88327251,81.679,81.622,32.09252858]
["bitfinex-derivatives","SOLF0:USTF0",1771470363902,13.88327251,81.679,81.623,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771470364803,13.8847206,81.675,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771470366697,13.93340123,81.672,81.624,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1771470366904,13.93340123,81.672,81.597,22.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771470366905,13.93340654,81.669,81.61,3.83769849]
["bitfinex-derivatives","SOLF0:USTF0",1771470367107,13.93340654,81.669,81.611,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771470367807,13.93340654,81.663,81.62,3.83769849]
["bitfinex-derivatives","SOLF0:USTF0",1771470369704,13.93340654,81.663,81.624,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771470373604,13.93340654,81.663,81.61,3.83769849]
["bitfinex-derivatives","SOLF0:USTF0",1771470373605,13.88995749,81.659,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771470374508,13.88995749,81.659,81.609,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771470374509,13.88995749,81.659,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771470385519,13.88995749,81.659,81.62,14.86919849]
["bitfinex-derivatives","SOLF0:USTF0",1771470386919,11.0265,81.658,81.62,14.86919849]
["bitfinex-derivatives","SOLF0:USTF0",1771470387113,13.93489812,81.657,81.62,14.86919849]
["bitfinex-derivatives","SOLF0:USTF0",1771470388622,13.93489812,81.657,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771470391724,13.91794762,81.646,81.578,22.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771470391924,13.91794762,81.646,81.61,3.83769849]
["bitfinex-derivatives","SOLF0:USTF0",1771470392124,13.91794762,81.646,81.611,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771470392424,3.83769849,81.67,81.611,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771470392425,13.91794492,81.669,81.611,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771470392724,13.91794492,81.659,81.611,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771470393817,13.9178778,81.653,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771470394724,77.14,81.684,81.6,3.83769849]
["bitfinex-derivatives","SOLF0:USTF0",1771470394725,13.89550462,81.649,81.6,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771470395715,13.89544225,81.645,81.606,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771470395922,14.00747764,81.639,81.58,3.83769849]
["bitfinex-derivatives","SOLF0:USTF0",1771470396115,14.00747764,81.629,81.578,31.32443274]
["bitfinex-derivatives","SOLF0:USTF0",1771470396319,14.00747764,81.619,81.578,31.32443274]
["bitfinex-derivatives","SOLF0:USTF0",1771470396719,14.00747764,81.619,81.576,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771470396720,14.00747764,81.609,81.576,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771470396926,14.00747764,81.609,81.566,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771470397727,14.00747764,81.609,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771470400130,14.13338674,81.599,81.557,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470405225,11.0349,81.596,81.557,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470405428,14.00771735,81.595,81.557,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470405730,14.00771735,81.589,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771470405920,14.00771735,81.589,81.458,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771470405921,14.11216671,81.579,81.535,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470406120,14.11216671,81.579,81.534,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470406723,3.83769849,81.57,81.534,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470406920,14.11209301,81.569,81.523,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470407729,14.11209301,81.568,81.523,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470408724,14.08614542,81.564,81.523,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470409724,77.16,81.596,81.523,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470409725,14.08607618,81.579,81.53,3.83769849]
["bitfinex-derivatives","SOLF0:USTF0",1771470409921,14.08607618,81.579,81.54,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470410227,14.12299938,81.595,81.54,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470410623,14.12299938,81.595,81.541,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470410818,14.12299938,81.595,81.549,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771470411024,14.12299938,81.595,81.55,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470411433,14.12293235,81.587,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771470411825,14.12293235,81.587,81.54,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470412027,14.12293235,81.587,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771470412529,14.19636442,81.598,81.55,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470412721,14.19636442,81.596,81.55,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470414826,14.19636442,81.596,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771470415430,14.19636442,81.596,81.548,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470415431,11.0352,81.594,81.548,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470415629,14.17998762,81.593,81.547,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470415829,14.17998762,81.593,81.55,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470416837,11.0355,81.592,81.55,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470417831,14.16668756,81.591,81.55,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470418030,11.0357,81.59,81.55,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470418231,14.16668756,81.589,81.55,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470419040,14.16668756,81.589,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771470421740,14.16694251,81.604,81.559,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771470421933,14.16694251,81.604,81.56,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470422134,14.16694251,81.604,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470423743,14.16694251,81.604,81.57,14.8861531]
["bitfinex-derivatives","SOLF0:USTF0",1771470424542,14.20508141,81.616,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771470425947,14.20508141,81.616,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470427045,14.20508141,81.616,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470427548,14.20920143,81.639,81.59,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470428150,14.20920143,81.639,81.603,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771470429442,14.20920143,81.639,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470430548,13.94556017,81.628,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470430757,13.94556017,81.628,81.571,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771470431049,13.94556017,81.628,81.59,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470432148,13.94556017,81.628,81.591,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771470432348,13.94556017,81.628,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470432549,13.94556017,81.628,81.571,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771470432853,13.94556017,81.628,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470433653,13.94556017,81.628,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771470435741,13.82453215,81.62,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470435955,17.67238525,81.62,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470436155,13.82330967,81.619,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470436354,13.82330967,81.619,81.56,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470436754,13.82327507,81.611,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771470436954,13.82327507,81.611,81.56,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470437156,13.82327507,81.611,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470437850,13.82327507,81.611,81.572,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1771470439753,13.82327507,81.611,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470440553,13.82327507,81.611,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771470440749,13.82327507,81.611,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470441354,13.82327507,81.611,81.578,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771470444862,11.0317,81.62,81.578,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771470445059,11.0317,81.62,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470447562,13.83332835,81.619,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470447963,13.83332835,81.619,81.578,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771470449267,13.83332835,81.619,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771470464072,13.68805849,81.63,81.58,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470464363,13.68805849,81.63,81.59,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470464568,13.68805849,81.628,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771470468474,11.0307,81.627,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771470468773,13.78924431,81.626,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771470468975,11.0311,81.624,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771470469273,13.78922788,81.623,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470470573,13.79276974,81.619,81.57,3.8478531]
["bitfinex-derivatives","SOLF0:USTF0",1771470470775,13.79276974,81.619,81.576,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771470473471,13.79276974,81.619,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771470480781,13.79444109,81.63,81.58,3.84435622]
["bitfinex-derivatives","SOLF0:USTF0",1771470480981,13.79444109,81.63,81.59,3.84435622]
["bitfinex-derivatives","SOLF0:USTF0",1771470481381,22.83139703,81.684,81.538,246.65065027]
["bitfinex-derivatives","SOLF0:USTF0",1771470481382,11.0275,81.651,81.61,3.84435622]
["bitfinex-derivatives","SOLF0:USTF0",1771470482687,11.0275,81.651,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771470483486,13.79461161,81.65,81.61,3.84435622]
["bitfinex-derivatives","SOLF0:USTF0",1771470483682,11.0277,81.649,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771470483888,13.79461161,81.648,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771470488382,13.79461161,81.648,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771470497694,13.79461161,81.648,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771470509310,13.79461161,81.648,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771470509516,13.7575144,81.639,81.58,3.84435622]
["bitfinex-derivatives","SOLF0:USTF0",1771470510812,13.74254623,81.638,81.601,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771470528118,11.0294,81.637,81.601,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771470528825,13.72552796,81.636,81.601,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771470537236,13.7522118,81.634,81.594,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1771470538635,13.7522118,81.634,81.6,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771470547540,13.78728996,81.619,81.56,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470548133,17.598887,81.61,81.551,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470548336,13.75625027,81.609,81.55,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470548841,77.16,81.629,81.55,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470548842,13.75625027,81.599,81.55,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470549043,3.84263673,81.59,81.54,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470549235,11.41569851,81.638,81.501,22.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771470549236,3.84263673,81.58,81.53,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470549444,3.84263673,81.58,81.506,38.13545027]
["bitfinex-derivatives","SOLF0:USTF0",1771470549445,13.75624104,81.579,81.52,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470549643,13.75624104,81.579,81.533,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771470553443,11.41569851,81.627,81.52,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470553444,13.84075749,81.569,81.525,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1771470553755,13.84075749,81.569,81.52,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470554644,13.84075749,81.569,81.532,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771470554845,13.84075749,81.569,81.52,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470555643,13.84075749,81.569,81.524,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1771470556551,11.30980683,81.559,81.501,6.33372768]
["bitfinex-derivatives","SOLF0:USTF0",1771470556752,11.30980683,81.559,81.511,6.33372768]
["bitfinex-derivatives","SOLF0:USTF0",1771470556949,11.30980683,81.559,81.514,6.34119212]
["bitfinex-derivatives","SOLF0:USTF0",1771470557748,11.30980683,81.559,81.51,3.84263673]
["bitfinex-derivatives","SOLF0:USTF0",1771470557749,11.30980683,81.559,81.518,6.34910742]
["bitfinex-derivatives","SOLF0:USTF0",1771470557952,11.30980683,81.559,81.521,6.48150351]
["bitfinex-derivatives","SOLF0:USTF0",1771470558752,11.30980683,81.559,81.524,6.48951337]
["bitfinex-derivatives","SOLF0:USTF0",1771470565271,11.30980683,81.539,81.481,7.12851994]
["bitfinex-derivatives","SOLF0:USTF0",1771470566466,11.30980683,81.539,81.492,7.12879149]
["bitfinex-derivatives","SOLF0:USTF0",1771470568374,11.30980683,81.559,81.501,6.69315132]
["bitfinex-derivatives","SOLF0:USTF0",1771470568669,11.30980683,81.559,81.511,6.69315132]
["bitfinex-derivatives","SOLF0:USTF0",1771470570770,10.79510608,81.556,81.511,6.69315132]
["bitfinex-derivatives","SOLF0:USTF0",1771470572264,10.79510608,81.556,81.513,6.89568247]
["bitfinex-derivatives","SOLF0:USTF0",1771470572665,10.79510608,81.556,81.515,6.90238239]
["bitfinex-derivatives","SOLF0:USTF0",1771470573673,10.79510608,81.556,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771470574877,10.79510608,81.556,81.517,6.91511441]
["bitfinex-derivatives","SOLF0:USTF0",1771470590184,10.79510608,81.553,81.517,6.91511441]
["bitfinex-derivatives","SOLF0:USTF0",1771470592678,10.79510608,81.553,81.522,6.84668419]
["bitfinex-derivatives","SOLF0:USTF0",1771470592883,10.79510608,81.562,81.522,6.84668419]
["bitfinex-derivatives","SOLF0:USTF0",1771470593989,11.0396,81.561,81.522,6.84668419]
["bitfinex-derivatives","SOLF0:USTF0",1771470594188,10.79510608,81.559,81.522,6.84668419]
["bitfinex-derivatives","SOLF0:USTF0",1771470595886,10.79510608,81.556,81.522,6.84668419]
["bitfinex-derivatives","SOLF0:USTF0",1771470597693,11.0404,81.555,81.522,6.84668419]
["bitfinex-derivatives","SOLF0:USTF0",1771470597890,10.79510608,81.554,81.513,17.90182961]
["bitfinex-derivatives","SOLF0:USTF0",1771470598095,10.79510608,81.549,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771470600487,10.79510608,81.549,81.513,17.81577441]
["bitfinex-derivatives","SOLF0:USTF0",1771470601386,10.79510608,81.549,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771470601994,14.89039132,81.56,81.489,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771470601995,25.42200653,81.56,81.521,6.70829333]
["bitfinex-derivatives","SOLF0:USTF0",1771470602193,10.53161521,81.559,81.521,6.70829333]
["bitfinex-derivatives","SOLF0:USTF0",1771470606199,11.0401,81.558,81.521,6.70829333]
["bitfinex-derivatives","SOLF0:USTF0",1771470606390,10.53161521,81.557,81.521,6.70829333]
["bitfinex-derivatives","SOLF0:USTF0",1771470608185,10.53161521,81.557,81.522,6.75882409]
["bitfinex-derivatives","SOLF0:USTF0",1771470608396,10.53161521,81.569,81.522,6.75882409]
["bitfinex-derivatives","SOLF0:USTF0",1771470608897,10.53161521,81.568,81.526,6.76297607]
["bitfinex-derivatives","SOLF0:USTF0",1771470610599,10.53161521,81.568,81.527,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771470610900,10.53161521,81.568,81.528,6.75120356]
["bitfinex-derivatives","SOLF0:USTF0",1771470612298,10.53161521,81.559,81.519,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771470615208,10.53161521,81.559,81.522,17.90807796]
["bitfinex-derivatives","SOLF0:USTF0",1771470615801,10.53161521,81.559,81.523,6.86327796]
["bitfinex-derivatives","SOLF0:USTF0",1771470622398,10.53161521,81.559,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771470624003,10.53161521,81.559,81.53,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771470625002,10.53161521,81.569,81.538,6.69542667]
["bitfinex-derivatives","SOLF0:USTF0",1771470630913,10.53161521,81.569,81.541,6.84551139]
["bitfinex-derivatives","SOLF0:USTF0",1771470631504,11.1619231,81.583,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771470632500,11.1619231,81.577,81.537,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771470634404,11.1619231,81.569,81.537,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771470634605,11.1619231,81.569,81.528,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1771470637011,11.42027789,81.594,81.486,22.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771470637012,11.1619231,81.559,81.511,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771470637807,11.1619231,81.559,81.512,7.1323929]
["bitfinex-derivatives","SOLF0:USTF0",1771470638015,11.1619231,81.559,81.514,7.19363585]
["bitfinex-derivatives","SOLF0:USTF0",1771470639913,11.1619231,81.559,81.516,7.19990835]
["bitfinex-derivatives","SOLF0:USTF0",1771470645915,11.1619231,81.559,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771470646120,11.1619231,81.559,81.518,7.14697843]
["bitfinex-derivatives","SOLF0:USTF0",1771470651427,3.85059132,81.55,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771470651718,11.1619231,81.539,81.497,7.21955393]
["bitfinex-derivatives","SOLF0:USTF0",1771470652019,11.1619231,81.519,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771470652216,11.1619231,81.509,81.471,7.22194758]
["bitfinex-derivatives","SOLF0:USTF0",1771470658222,11.1619231,81.519,81.471,7.22194758]
["bitfinex-derivatives","SOLF0:USTF0",1771470658727,11.1619231,81.519,81.472,6.95644622]
["bitfinex-derivatives","SOLF0:USTF0",1771470659727,11.1619231,81.519,81.48,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771470661321,11.1619231,81.519,81.484,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771470663227,10.64715251,81.499,81.457,7.01043491]
["bitfinex-derivatives","SOLF0:USTF0",1771470664825,10.64715251,81.499,81.459,11.64138165]
["bitfinex-derivatives","SOLF0:USTF0",1771470668730,10.64715251,81.499,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771470669034,10.64715251,81.499,81.462,11.64138165]
["bitfinex-derivatives","SOLF0:USTF0",1771470670934,10.64715251,81.499,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771470671330,10.64715251,81.499,81.463,22.69418165]
["bitfinex-derivatives","SOLF0:USTF0",1771470672735,10.64715251,81.499,81.465,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771470673236,10.64715251,81.499,81.466,11.64138165]
["bitfinex-derivatives","SOLF0:USTF0",1771470679134,10.64715251,81.499,81.467,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771470680345,10.64715251,81.498,81.466,11.64138165]
["bitfinex-derivatives","SOLF0:USTF0",1771470689747,10.64715251,81.498,81.465,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771470692252,11.14750268,81.497,81.454,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771470692756,11.14750268,81.497,81.455,10.91373761]
["bitfinex-derivatives","SOLF0:USTF0",1771470695251,11.14750268,81.489,81.444,10.91373761]
["bitfinex-derivatives","SOLF0:USTF0",1771470696156,3.8549099,81.48,81.444,10.91373761]
["bitfinex-derivatives","SOLF0:USTF0",1771470696357,11.14750268,81.479,81.444,10.91373761]
["bitfinex-derivatives","SOLF0:USTF0",1771470699751,11.14750268,81.476,81.444,10.91373761]
["bitfinex-derivatives","SOLF0:USTF0",1771470699958,11.14750268,81.476,81.433,10.91373761]
["bitfinex-derivatives","SOLF0:USTF0",1771470715569,11.14750268,81.474,81.433,10.91373761]
["bitfinex-derivatives","SOLF0:USTF0",1771470719070,11.14750268,81.474,81.435,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771470719265,11.14750268,81.474,81.436,11.63012074]
["bitfinex-derivatives","SOLF0:USTF0",1771470720871,11.14750268,81.474,81.438,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470721263,10.87078241,81.469,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771470721467,10.87078241,81.469,81.429,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470721468,10.87078241,81.468,81.429,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470722671,10.87078241,81.468,81.43,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771470722866,10.87078241,81.468,81.431,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470723974,11.0525,81.467,81.421,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470724171,10.87078241,81.459,81.421,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470726773,9.29085116,81.5,81.404,32.34525214]
["bitfinex-derivatives","SOLF0:USTF0",1771470726774,10.87078241,81.449,81.405,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470727273,10.87078241,81.439,81.405,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470727879,10.87078241,81.434,81.404,32.34525214]
["bitfinex-derivatives","SOLF0:USTF0",1771470728077,3.85833518,81.42,81.361,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470728283,10.87078241,81.419,81.361,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470728785,10.87078241,81.416,81.367,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470730487,10.87078241,81.416,81.37,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470731382,10.87078241,81.416,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470732588,10.87078241,81.413,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470733285,10.87078241,81.411,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470734289,11.059,81.418,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470734589,21.92978241,81.418,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470734782,11.0595,81.415,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470734983,21.93028241,81.415,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470737388,10.87078241,81.412,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470738792,11.0612,81.402,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470739185,21.93198241,81.402,81.371,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470739588,10.87078241,81.401,81.361,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470747194,10.87078241,81.401,81.362,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470748693,10.87078241,81.401,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771470748894,10.87078241,81.401,81.364,11.59913836]
["bitfinex-derivatives","SOLF0:USTF0",1771470751292,10.87078241,81.401,81.366,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1771470751494,10.87078241,81.401,81.367,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470754592,11.96971207,81.412,81.372,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470755696,11.96971207,81.41,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771470755890,11.96971207,81.41,81.374,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470756587,11.0591,81.418,81.377,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470756894,11.96971207,81.417,81.377,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470757200,11.96971207,81.407,81.377,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470757499,11.96971207,81.407,81.368,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470758797,11.0606,81.406,81.368,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470759403,3.85833518,81.43,81.381,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470759700,11.96971207,81.431,81.383,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470760094,11.96971207,81.431,81.385,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470760290,11.96971207,81.448,81.4,3.85833518]
["bitfinex-derivatives","SOLF0:USTF0",1771470760494,11.96971207,81.448,81.401,89.16795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470760689,11.96971207,81.439,81.39,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470760903,11.059,81.419,81.391,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470761990,23.02871207,81.419,81.391,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470762202,23.02871207,81.419,81.381,89.16795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470762798,11.96971207,81.418,81.382,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470762997,11.059,81.419,81.382,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470763405,11.96971207,81.43,81.382,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470763804,11.96971207,81.43,81.39,3.85833518]
["bitfinex-derivatives","SOLF0:USTF0",1771470764011,11.96971207,81.43,81.391,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470764400,11.96971207,81.442,81.392,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470765299,11.96971207,81.442,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771470765506,11.96971207,81.442,81.395,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470767311,11.96971207,81.442,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771470770005,11.96971207,81.439,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771470770707,11.96971207,81.439,81.399,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470772111,11.96971207,81.434,81.398,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470773301,11.057,81.433,81.398,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470773509,11.96971207,81.432,81.398,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470774707,11.96971207,81.432,81.398,89.16795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470774909,11.96971207,81.432,81.399,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470775614,11.0573,81.431,81.399,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470779912,3.86168635,81.45,81.399,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470779913,11.0563,81.438,81.399,11.92795443]
["bitfinex-derivatives","SOLF0:USTF0",1771470780110,11.0563,81.438,81.401,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470780310,11.89628198,81.452,81.41,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470780509,11.89628198,81.452,81.412,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470781113,11.89628198,81.452,81.414,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470781309,11.89628198,81.452,81.416,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470781706,11.89628198,81.476,81.421,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470782013,11.89628198,81.476,81.423,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470782614,11.89628198,81.476,81.422,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470782615,11.89628198,81.489,81.441,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470783919,11.0508,81.479,81.441,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470784120,11.89628198,81.489,81.441,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470784919,11.0484,81.496,81.451,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470785718,11.89628198,81.496,81.46,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470785909,22.94358198,81.505,81.461,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470786114,11.89628198,81.504,81.461,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470788511,11.89628198,81.518,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470788721,11.89628198,81.518,81.48,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470788920,11.89628198,81.518,81.481,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470790611,11.0439,81.53,81.481,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470790916,11.89628198,81.529,81.43,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470791223,11.89628198,81.529,81.47,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470791412,11.89628198,81.529,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470792216,11.89628198,81.519,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470792810,3.86168635,81.52,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470792811,11.89628198,81.517,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470793722,11.0458,81.516,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470793921,11.89628198,81.515,81.471,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470794318,11.89628198,81.515,81.471,88.5765609]
["bitfinex-derivatives","SOLF0:USTF0",1771470797622,11.89628198,81.515,81.48,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470797829,11.89628198,81.506,81.46,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470798017,11.89628198,81.506,81.45,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470798221,11.89628198,81.497,81.45,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470798821,11.89628198,81.509,81.451,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470799027,11.89628198,81.509,81.461,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470799223,11.89628198,81.509,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470800323,11.89628198,81.507,81.46,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470800526,11.89628198,81.507,81.45,3.86168635]
["bitfinex-derivatives","SOLF0:USTF0",1771470800728,11.89628198,81.507,81.451,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470801033,11.89628198,81.504,81.461,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470801719,11.0461,81.513,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470802129,11.89628198,81.512,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470803525,11.0467,81.509,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470803729,11.89628198,81.508,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470804829,11.0471,81.506,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470805426,22.94338198,81.506,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470806628,11.89628198,81.505,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470806832,11.0475,81.503,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470809137,11.89628198,81.505,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470809836,22.94358198,81.505,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470811836,11.0483,81.497,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470814538,11.0473,81.504,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470816338,23.21806742,81.504,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470816838,11.048,81.5,81.471,11.3365609]
["bitfinex-derivatives","SOLF0:USTF0",1771470817034,3.86168635,81.5,81.461,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470817240,12.17076742,81.499,81.461,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470817636,12.17076742,81.499,81.451,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470817842,12.17076742,81.499,81.452,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470818043,12.17076742,81.499,81.453,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470818740,11.0489,81.493,81.454,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771470818940,11.0489,81.493,81.455,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470819945,23.21966742,81.493,81.455,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470820343,12.17076742,81.492,81.455,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470824255,12.17076742,81.509,81.458,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470825048,11.047,81.507,81.458,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470825255,12.17076742,81.506,81.458,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470826349,12.17076742,81.502,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771470826750,12.17076742,81.502,81.459,22.8242518]
["bitfinex-derivatives","SOLF0:USTF0",1771470826954,12.17076742,81.502,81.46,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470831353,12.17076742,81.5,81.46,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470832557,12.17076742,81.498,81.46,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470833865,12.17076742,81.498,81.461,22.8239518]
["bitfinex-derivatives","SOLF0:USTF0",1771470834563,12.17076742,81.498,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470836564,11.0483,81.497,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470839067,11.0483,81.497,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470839460,11.50064571,81.496,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470840661,11.0483,81.497,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470842268,11.50064571,81.503,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470842967,11.0477,81.502,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470843172,11.50064571,81.501,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470843566,11.0477,81.502,81.462,11.7708518]
["bitfinex-derivatives","SOLF0:USTF0",1771470843760,11.50064571,81.511,81.471,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470843965,11.50064571,81.511,81.473,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470844565,11.50064571,81.526,81.473,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470844760,11.50064571,81.526,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470844966,11.50064571,81.526,81.483,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470845665,22.54504571,81.526,81.483,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470848564,22.54504571,81.526,81.49,15.69852266]
["bitfinex-derivatives","SOLF0:USTF0",1771470849176,11.0452,81.52,81.49,15.69852266]
["bitfinex-derivatives","SOLF0:USTF0",1771470849472,11.0452,81.52,81.491,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470854481,11.046,81.514,81.491,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470855477,11.50064571,81.525,81.491,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470856671,11.0448,81.523,81.491,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470857985,11.50064571,81.522,81.491,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470861988,11.50064571,81.515,81.487,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771470862189,11.50064571,81.515,81.481,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771470863792,11.0461,81.514,81.481,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771470863987,11.50064571,81.513,81.481,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771470864595,11.50064571,81.513,81.471,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470864596,11.50064571,81.503,81.471,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470867591,11.0466,81.51,81.471,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470867900,11.0466,81.51,81.472,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470868699,11.50064571,81.513,81.48,3.85567181]
["bitfinex-derivatives","SOLF0:USTF0",1771470868898,11.0454,81.519,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470869199,22.54604571,81.519,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470869599,11.04280872,81.518,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470870100,11.0456,81.517,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470871201,11.04280872,81.516,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470871404,11.04280872,81.513,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470879098,11.0451,81.521,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470879303,22.08790872,81.521,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470879808,11.0455,81.518,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470881506,22.08830872,81.518,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470881702,22.08890872,81.514,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470882005,11.04280872,81.513,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470890502,11.04280872,81.52,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470891916,11.0453,81.519,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470892112,22.08810872,81.519,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470892512,11.04280872,81.518,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470897624,11.0453,81.519,81.481,11.84285085]
["bitfinex-derivatives","SOLF0:USTF0",1771470897824,11.0445,81.525,81.483,11.41761758]
["bitfinex-derivatives","SOLF0:USTF0",1771470899819,22.01447135,81.525,81.483,11.41761758]
["bitfinex-derivatives","SOLF0:USTF0",1771470900432,11.045,81.522,81.483,11.41761758]
["bitfinex-derivatives","SOLF0:USTF0",1771470901627,10.96997135,81.524,81.485,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470901834,10.96997135,81.524,81.491,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470902327,10.96997135,81.524,81.471,88.21402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470902532,10.96997135,81.519,81.472,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470902928,10.96997135,81.543,81.481,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470903130,10.96997135,81.553,81.51,3.85259125]
["bitfinex-derivatives","SOLF0:USTF0",1771470903332,10.96997135,81.553,81.511,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470903533,10.96997135,81.553,81.52,3.85259125]
["bitfinex-derivatives","SOLF0:USTF0",1771470903730,10.96997135,81.553,81.521,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470904123,10.96997135,81.568,81.521,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470904330,10.96997135,81.568,81.522,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470905431,10.96997135,81.568,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771470905636,10.96997135,81.568,81.524,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470907636,10.96997135,81.568,81.528,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470908032,10.96997135,81.568,81.53,3.85259125]
["bitfinex-derivatives","SOLF0:USTF0",1771470908232,10.96997135,81.568,81.534,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470908428,10.96997135,81.584,81.541,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470909832,10.96997135,81.584,81.543,10.95402084]
["bitfinex-derivatives","SOLF0:USTF0",1771470913332,10.96997135,81.584,81.534,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771470913333,10.96997135,81.569,81.534,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771470916742,3.85259125,81.56,81.516,26.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1771470917642,11.041,81.551,81.516,26.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1771470923453,11.0411,81.55,81.516,26.49082249]
["bitfinex-derivatives","SOLF0:USTF0",1771470942865,11.0411,81.55,81.504,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771470942866,11.0398,81.56,81.52,30.14683138]
["bitfinex-derivatives","SOLF0:USTF0",1771470943659,11.0398,81.56,81.525,26.29346349]
["bitfinex-derivatives","SOLF0:USTF0",1771470943967,11.0384,81.57,81.525,26.29346349]
["bitfinex-derivatives","SOLF0:USTF0",1771470944760,11.0384,81.57,81.53,26.29273405]
["bitfinex-derivatives","SOLF0:USTF0",1771470945667,14.89099125,81.57,81.53,26.29273405]
["bitfinex-derivatives","SOLF0:USTF0",1771470945965,14.89099125,81.57,81.532,26.25402393]
["bitfinex-derivatives","SOLF0:USTF0",1771470946166,11.0384,81.57,81.532,26.25402393]
["bitfinex-derivatives","SOLF0:USTF0",1771470947769,11.0384,81.57,81.534,26.25323707]
["bitfinex-derivatives","SOLF0:USTF0",1771470949070,11.0375,81.577,81.534,26.25323707]
["bitfinex-derivatives","SOLF0:USTF0",1771470949369,3.85259125,81.59,81.537,26.28080391]
["bitfinex-derivatives","SOLF0:USTF0",1771470949568,3.85259125,81.59,81.541,26.28080391]
["bitfinex-derivatives","SOLF0:USTF0",1771470949759,3.85259125,81.59,81.543,26.28080391]
["bitfinex-derivatives","SOLF0:USTF0",1771470949956,3.85259125,81.59,81.545,26.28080391]
["bitfinex-derivatives","SOLF0:USTF0",1771470950769,11.0365,81.584,81.545,26.28080391]
["bitfinex-derivatives","SOLF0:USTF0",1771470954058,11.0354,81.592,81.549,26.27398176]
["bitfinex-derivatives","SOLF0:USTF0",1771470954262,11.0354,81.592,81.551,26.27398176]
["bitfinex-derivatives","SOLF0:USTF0",1771470955263,11.0344,81.6,81.561,26.2732985]
["bitfinex-derivatives","SOLF0:USTF0",1771470955465,11.0344,81.6,81.562,26.2732985]
["bitfinex-derivatives","SOLF0:USTF0",1771470956267,11.0335,81.607,81.564,26.25303648]
["bitfinex-derivatives","SOLF0:USTF0",1771470956773,3.85259125,81.61,81.564,26.25303648]
["bitfinex-derivatives","SOLF0:USTF0",1771470957670,11.0343,81.601,81.564,26.25303648]
["bitfinex-derivatives","SOLF0:USTF0",1771470962182,11.0328,81.612,81.571,26.28661633]
["bitfinex-derivatives","SOLF0:USTF0",1771470962479,11.0328,81.612,81.573,26.28661633]
["bitfinex-derivatives","SOLF0:USTF0",1771470962973,11.0317,81.62,81.58,3.84585383]
["bitfinex-derivatives","SOLF0:USTF0",1771470963179,3.84585383,81.64,81.581,26.2860258]
["bitfinex-derivatives","SOLF0:USTF0",1771470963974,11.0297,81.635,81.601,26.42186112]
["bitfinex-derivatives","SOLF0:USTF0",1771470964179,3.84585383,81.65,81.601,26.42186112]
["bitfinex-derivatives","SOLF0:USTF0",1771470965373,3.84585383,81.66,81.603,26.42141024]
["bitfinex-derivatives","SOLF0:USTF0",1771470965772,11.028,81.647,81.603,26.42141024]
["bitfinex-derivatives","SOLF0:USTF0",1771470966374,11.028,81.647,81.606,26.57658764]
["bitfinex-derivatives","SOLF0:USTF0",1771470967283,11.027,81.655,81.611,26.57628467]
["bitfinex-derivatives","SOLF0:USTF0",1771470968380,22.50679806,81.662,81.621,26.57766487]
["bitfinex-derivatives","SOLF0:USTF0",1771470968680,11.0259,81.663,81.622,26.57766487]
["bitfinex-derivatives","SOLF0:USTF0",1771470969084,3.84585383,81.69,81.631,26.57737106]
["bitfinex-derivatives","SOLF0:USTF0",1771470969480,3.84585383,81.7,81.641,26.57737106]
["bitfinex-derivatives","SOLF0:USTF0",1771470969680,3.84585383,81.7,81.643,26.57737106]
["bitfinex-derivatives","SOLF0:USTF0",1771470970381,3.84585383,81.7,81.645,26.91505922]
["bitfinex-derivatives","SOLF0:USTF0",1771470970782,11.0221,81.691,81.645,26.91505922]
["bitfinex-derivatives","SOLF0:USTF0",1771470971381,3.84585383,81.7,81.649,26.91506274]
["bitfinex-derivatives","SOLF0:USTF0",1771470972692,11.0213,81.697,81.649,26.91506274]
["bitfinex-derivatives","SOLF0:USTF0",1771470972890,3.84585383,81.68,81.637,26.85421519]
["bitfinex-derivatives","SOLF0:USTF0",1771470973989,3.84585383,81.66,81.613,26.85416754]
["bitfinex-derivatives","SOLF0:USTF0",1771470975790,11.0264,81.659,81.616,26.98438082]
["bitfinex-derivatives","SOLF0:USTF0",1771470975992,3.84585383,81.65,81.616,26.98438082]
["bitfinex-derivatives","SOLF0:USTF0",1771470976488,3.84585383,81.66,81.616,26.98438082]
["bitfinex-derivatives","SOLF0:USTF0",1771470976696,3.84585383,81.67,81.621,26.67719983]
["bitfinex-derivatives","SOLF0:USTF0",1771470977088,11.025,81.669,81.621,26.67719983]
["bitfinex-derivatives","SOLF0:USTF0",1771470977291,3.84585383,81.66,81.621,26.67719983]
["bitfinex-derivatives","SOLF0:USTF0",1771470977796,11.0264,81.659,81.621,26.67719983]
["bitfinex-derivatives","SOLF0:USTF0",1771470980300,11.0274,81.652,81.621,26.67719983]
["bitfinex-derivatives","SOLF0:USTF0",1771470980485,3.84585383,81.65,81.609,26.65142803]
["bitfinex-derivatives","SOLF0:USTF0",1771470981698,11.028,81.647,81.609,26.65142803]
["bitfinex-derivatives","SOLF0:USTF0",1771470982297,3.84585383,81.64,81.609,26.65142803]
["bitfinex-derivatives","SOLF0:USTF0",1771470984493,11.028,81.647,81.609,26.65142803]
["bitfinex-derivatives","SOLF0:USTF0",1771470984698,11.0269,81.655,81.611,26.65766811]
["bitfinex-derivatives","SOLF0:USTF0",1771470985493,3.84585383,81.66,81.611,26.65766811]
["bitfinex-derivatives","SOLF0:USTF0",1771470985687,3.84585383,81.67,81.621,26.65748661]
["bitfinex-derivatives","SOLF0:USTF0",1771470986600,3.84585383,81.67,81.622,26.64450292]
["bitfinex-derivatives","SOLF0:USTF0",1771470986799,3.84585383,81.67,81.622,37.67580292]
["bitfinex-derivatives","SOLF0:USTF0",1771470987102,11.0244,81.674,81.623,26.64431632]
["bitfinex-derivatives","SOLF0:USTF0",1771470988703,11.0244,81.674,81.621,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771470988704,11.0244,81.674,81.626,26.57106819]
["bitfinex-derivatives","SOLF0:USTF0",1771470989404,11.0258,81.663,81.626,26.57106819]
["bitfinex-derivatives","SOLF0:USTF0",1771470994709,3.84585383,81.66,81.626,26.57106819]
["bitfinex-derivatives","SOLF0:USTF0",1771470996310,11.0264,81.659,81.617,26.37110152]
["bitfinex-derivatives","SOLF0:USTF0",1771470996807,11.0274,81.651,81.617,26.37110152]
["bitfinex-derivatives","SOLF0:USTF0",1771470997112,3.84585383,81.65,81.597,26.37110152]
["bitfinex-derivatives","SOLF0:USTF0",1771470997809,11.0284,81.645,81.6,30.21662445]
["bitfinex-derivatives","SOLF0:USTF0",1771470998712,11.0284,81.645,81.602,26.39132027]
["bitfinex-derivatives","SOLF0:USTF0",1771471000810,11.0294,81.637,81.602,26.39132027]
["bitfinex-derivatives","SOLF0:USTF0",1771471001011,3.84585383,81.65,81.602,26.39132027]
["bitfinex-derivatives","SOLF0:USTF0",1771471001617,11.0297,81.635,81.602,26.39132027]
["bitfinex-derivatives","SOLF0:USTF0",1771471002610,11.0305,81.628,81.602,26.39132027]
["bitfinex-derivatives","SOLF0:USTF0",1771471003415,11.0305,81.628,81.59,26.38750035]
["bitfinex-derivatives","SOLF0:USTF0",1771471004414,11.0315,81.621,81.59,26.38750035]
["bitfinex-derivatives","SOLF0:USTF0",1771471004718,3.84585383,81.63,81.577,26.37234385]
["bitfinex-derivatives","SOLF0:USTF0",1771471005418,11.0307,81.627,81.58,30.2178966]
["bitfinex-derivatives","SOLF0:USTF0",1771471005618,3.84585383,81.65,81.591,26.37204277]
["bitfinex-derivatives","SOLF0:USTF0",1771471006118,3.84585383,81.66,81.601,26.36879244]
["bitfinex-derivatives","SOLF0:USTF0",1771471007819,11.0285,81.643,81.601,26.36879244]
["bitfinex-derivatives","SOLF0:USTF0",1771471014317,11.0274,81.651,81.611,26.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1771471015220,11.0265,81.659,81.612,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771471015426,11.0265,81.659,81.613,26.05793619]
["bitfinex-derivatives","SOLF0:USTF0",1771471015724,11.0265,81.659,81.621,26.05793619]
["bitfinex-derivatives","SOLF0:USTF0",1771471018325,11.0273,81.653,81.621,26.05793619]
["bitfinex-derivatives","SOLF0:USTF0",1771471018829,3.84585383,81.66,81.621,26.05793619]
["bitfinex-derivatives","SOLF0:USTF0",1771471019429,11.0272,81.653,81.621,26.05793619]
["bitfinex-derivatives","SOLF0:USTF0",1771471020922,11.0282,81.646,81.609,26.11905969]
["bitfinex-derivatives","SOLF0:USTF0",1771471021122,3.84585383,81.66,81.609,26.11905969]
["bitfinex-derivatives","SOLF0:USTF0",1771471021428,3.84585383,81.67,81.611,26.11905969]
["bitfinex-derivatives","SOLF0:USTF0",1771471021927,3.84079814,81.67,81.611,26.11905969]
["bitfinex-derivatives","SOLF0:USTF0",1771471022730,11.0271,81.654,81.614,26.12817889]
["bitfinex-derivatives","SOLF0:USTF0",1771471025028,3.84079814,81.67,81.614,26.12817889]
["bitfinex-derivatives","SOLF0:USTF0",1771471025029,11.028,81.647,81.614,26.12817889]
["bitfinex-derivatives","SOLF0:USTF0",1771471025634,3.84079814,81.66,81.614,26.12817889]
["bitfinex-derivatives","SOLF0:USTF0",1771471026835,11.0288,81.641,81.614,26.12817889]
["bitfinex-derivatives","SOLF0:USTF0",1771471032036,11.0289,81.641,81.598,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771471032236,3.84079814,81.65,81.598,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771471032735,3.84079814,81.64,81.598,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771471033735,11.0297,81.634,81.598,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771471034037,11.0297,81.634,81.598,93.58129524]
["bitfinex-derivatives","SOLF0:USTF0",1771471034238,11.0306,81.628,81.598,93.58129524]
["bitfinex-derivatives","SOLF0:USTF0",1771471034433,3.84079814,81.63,81.587,16.46220231]
["bitfinex-derivatives","SOLF0:USTF0",1771471035731,11.0312,81.624,81.587,16.46220231]
["bitfinex-derivatives","SOLF0:USTF0",1771471037135,11.03,81.633,81.588,16.46041635]
["bitfinex-derivatives","SOLF0:USTF0",1771471037332,11.03,81.633,81.59,3.84079814]
["bitfinex-derivatives","SOLF0:USTF0",1771471037534,11.03,81.633,81.591,16.46041635]
["bitfinex-derivatives","SOLF0:USTF0",1771471038835,11.0308,81.627,81.591,16.46041635]
["bitfinex-derivatives","SOLF0:USTF0",1771471041739,11.0317,81.62,81.591,16.46041635]
["bitfinex-derivatives","SOLF0:USTF0",1771471041937,11.0317,81.62,81.58,16.40010463]
["bitfinex-derivatives","SOLF0:USTF0",1771471043137,11.0317,81.62,81.58,20.24090277]
["bitfinex-derivatives","SOLF0:USTF0",1771471043337,11.0317,81.62,81.581,16.39952058]
["bitfinex-derivatives","SOLF0:USTF0",1771471044648,11.0317,81.62,81.591,16.41906338]
["bitfinex-derivatives","SOLF0:USTF0",1771471044843,11.0303,81.63,81.591,16.41906338]
["bitfinex-derivatives","SOLF0:USTF0",1771471045042,3.84079814,81.66,81.601,16.41842085]
["bitfinex-derivatives","SOLF0:USTF0",1771471046653,11.028,81.647,81.61,3.84079814]
["bitfinex-derivatives","SOLF0:USTF0",1771471046851,11.028,81.647,81.611,16.40722848]
["bitfinex-derivatives","SOLF0:USTF0",1771471047343,14.86709814,81.66,81.611,16.40722848]
["bitfinex-derivatives","SOLF0:USTF0",1771471051044,3.84079814,81.66,81.611,16.40722848]
["bitfinex-derivatives","SOLF0:USTF0",1771471051244,3.84079814,81.66,81.601,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771471051245,3.84079814,81.65,81.601,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771471051449,3.84079814,81.64,81.596,16.39825039]
["bitfinex-derivatives","SOLF0:USTF0",1771471051648,3.84079814,81.64,81.585,16.39825039]
["bitfinex-derivatives","SOLF0:USTF0",1771471052649,11.0294,81.637,81.586,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771471052854,11.0294,81.637,81.587,16.45734152]
["bitfinex-derivatives","SOLF0:USTF0",1771471053741,11.0294,81.637,81.591,16.45678911]
["bitfinex-derivatives","SOLF0:USTF0",1771471054956,11.0302,81.631,81.591,16.45678911]
["bitfinex-derivatives","SOLF0:USTF0",1771471056561,11.031,81.625,81.591,16.45678911]
["bitfinex-derivatives","SOLF0:USTF0",1771471059258,11.0299,81.633,81.591,16.45678911]
["bitfinex-derivatives","SOLF0:USTF0",1771471061656,11.0299,81.633,81.593,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771471062262,11.0299,81.633,81.594,16.51064244]
["bitfinex-derivatives","SOLF0:USTF0",1771471068865,11.0299,81.633,81.595,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771471069071,11.0299,81.633,81.596,16.41342905]
["bitfinex-derivatives","SOLF0:USTF0",1771471070367,11.029,81.64,81.599,16.39591241]
["bitfinex-derivatives","SOLF0:USTF0",1771471072668,14.86979814,81.64,81.599,16.39591241]
["bitfinex-derivatives","SOLF0:USTF0",1771471077863,11.029,81.64,81.599,16.39591241]
["bitfinex-derivatives","SOLF0:USTF0",1771471078265,11.03,81.633,81.599,16.39591241]
["bitfinex-derivatives","SOLF0:USTF0",1771471078465,3.84079814,81.65,81.599,16.39591241]
["bitfinex-derivatives","SOLF0:USTF0",1771471078869,3.84079814,81.64,81.599,16.39591241]
["bitfinex-derivatives","SOLF0:USTF0",1771471079671,11.0296,81.635,81.599,16.39591241]
["bitfinex-derivatives","SOLF0:USTF0",1771471079864,3.84079814,81.64,81.599,16.39591241]
["bitfinex-derivatives","SOLF0:USTF0",1771471080071,3.84079814,81.64,81.588,16.38664069]
["bitfinex-derivatives","SOLF0:USTF0",1771471080969,11.0316,81.62,81.588,16.38664069]
["bitfinex-derivatives","SOLF0:USTF0",1771471082174,11.0304,81.629,81.59,16.39449692]
["bitfinex-derivatives","SOLF0:USTF0",1771471083974,11.0304,81.629,81.59,20.23732043]
["bitfinex-derivatives","SOLF0:USTF0",1771471084974,11.0304,81.629,81.59,16.39449692]
["bitfinex-derivatives","SOLF0:USTF0",1771471087675,11.0296,81.636,81.59,16.39449692]
["bitfinex-derivatives","SOLF0:USTF0",1771471087876,11.0296,81.636,81.59,20.23732043]
["bitfinex-derivatives","SOLF0:USTF0",1771471088475,11.0296,81.636,81.592,16.38624815]
["bitfinex-derivatives","SOLF0:USTF0",1771471089380,11.0296,81.636,81.595,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1771471089978,11.0296,81.636,81.596,16.38587976]
["bitfinex-derivatives","SOLF0:USTF0",1771471093582,11.0296,81.636,81.598,16.4070485]
["bitfinex-derivatives","SOLF0:USTF0",1771471094782,11.0296,81.636,81.6,16.40655921]
["bitfinex-derivatives","SOLF0:USTF0",1771471097181,3.84282351,81.64,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771471097481,3.84282351,81.64,81.605,16.41883046]
["bitfinex-derivatives","SOLF0:USTF0",1771471097875,3.84282351,81.65,81.605,16.41883046]
["bitfinex-derivatives","SOLF0:USTF0",1771471098783,11.029,81.64,81.605,16.41883046]
["bitfinex-derivatives","SOLF0:USTF0",1771471099384,11.0298,81.634,81.605,16.41883046]
["bitfinex-derivatives","SOLF0:USTF0",1771471100488,11.0282,81.646,81.605,16.41883046]
["bitfinex-derivatives","SOLF0:USTF0",1771471100685,3.84282351,81.65,81.605,16.41883046]
["bitfinex-derivatives","SOLF0:USTF0",1771471101284,11.0289,81.641,81.605,16.41883046]
["bitfinex-derivatives","SOLF0:USTF0",1771471101880,11.0296,81.635,81.605,16.41883046]
["bitfinex-derivatives","SOLF0:USTF0",1771471102085,77.16,81.666,81.594,16.42023332]
["bitfinex-derivatives","SOLF0:USTF0",1771471102086,3.84282351,81.64,81.594,16.42023332]
["bitfinex-derivatives","SOLF0:USTF0",1771471103090,11.0295,81.636,81.594,16.42023332]
["bitfinex-derivatives","SOLF0:USTF0",1771471103282,3.84282351,81.65,81.594,16.42023332]
["bitfinex-derivatives","SOLF0:USTF0",1771471103688,11.0293,81.637,81.594,16.42023332]
["bitfinex-derivatives","SOLF0:USTF0",1771471104285,11.0293,81.637,81.595,16.42948707]
["bitfinex-derivatives","SOLF0:USTF0",1771471105985,11.0283,81.645,81.597,16.42920412]
["bitfinex-derivatives","SOLF0:USTF0",1771471106185,3.84282351,81.66,81.601,16.39636215]
["bitfinex-derivatives","SOLF0:USTF0",1771471107184,11.0269,81.655,81.608,16.39607006]
["bitfinex-derivatives","SOLF0:USTF0",1771471107686,9.2621773,81.654,81.608,16.39607006]
["bitfinex-derivatives","SOLF0:USTF0",1771471107888,3.84282351,81.66,81.611,16.39607006]
["bitfinex-derivatives","SOLF0:USTF0",1771471108080,3.84282351,81.68,81.621,16.23013805]
["bitfinex-derivatives","SOLF0:USTF0",1771471109289,11.0242,81.676,81.624,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1771471109689,11.0242,81.676,81.625,16.22979431]
["bitfinex-derivatives","SOLF0:USTF0",1771471109887,11.0242,81.676,81.631,16.22979431]
["bitfinex-derivatives","SOLF0:USTF0",1771471110589,3.84282351,81.7,81.641,16.25989986]
["bitfinex-derivatives","SOLF0:USTF0",1771471111690,11.0219,81.693,81.645,16.25956784]
["bitfinex-derivatives","SOLF0:USTF0",1771471111886,3.84282351,81.68,81.631,16.25956784]
["bitfinex-derivatives","SOLF0:USTF0",1771471112687,3.84282351,81.68,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771471112885,3.84282351,81.68,81.635,16.28206889]
["bitfinex-derivatives","SOLF0:USTF0",1771471114894,3.84282351,81.68,81.637,16.35298145]
["bitfinex-derivatives","SOLF0:USTF0",1771471116795,3.84282351,81.68,81.639,16.33676544]
["bitfinex-derivatives","SOLF0:USTF0",1771471117790,3.84282351,81.68,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771471118986,11.024,81.677,81.639,16.33676544]
["bitfinex-derivatives","SOLF0:USTF0",1771471125194,3.84282351,81.68,81.64,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771471125400,3.84282351,81.68,81.641,16.22026744]
["bitfinex-derivatives","SOLF0:USTF0",1771471127297,11.0248,81.671,81.641,16.22026744]
["bitfinex-derivatives","SOLF0:USTF0",1771471133296,11.0248,81.671,81.631,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771471133503,11.0254,81.667,81.631,27.30740879]
["bitfinex-derivatives","SOLF0:USTF0",1771471133903,11.0254,81.667,81.632,16.27740879]
["bitfinex-derivatives","SOLF0:USTF0",1771471136306,11.0261,81.662,81.632,16.27740879]
["bitfinex-derivatives","SOLF0:USTF0",1771471137301,3.84282351,81.67,81.632,16.27740879]
["bitfinex-derivatives","SOLF0:USTF0",1771471137808,3.84282351,81.66,81.632,16.27740879]
["bitfinex-derivatives","SOLF0:USTF0",1771471138408,3.84282351,81.66,81.618,16.36364897]
["bitfinex-derivatives","SOLF0:USTF0",1771471138602,3.84282351,81.67,81.618,16.36364897]
["bitfinex-derivatives","SOLF0:USTF0",1771471138802,11.0262,81.66,81.618,16.36364897]
["bitfinex-derivatives","SOLF0:USTF0",1771471140006,11.0275,81.651,81.618,16.36364897]
["bitfinex-derivatives","SOLF0:USTF0",1771471140205,99.1845,81.69,81.591,16.3704918]
["bitfinex-derivatives","SOLF0:USTF0",1771471140206,3.84282351,81.65,81.591,16.3704918]
["bitfinex-derivatives","SOLF0:USTF0",1771471140913,3.84282351,81.67,81.611,16.3704918]
["bitfinex-derivatives","SOLF0:USTF0",1771471141113,3.84282351,81.67,81.621,16.37029297]
["bitfinex-derivatives","SOLF0:USTF0",1771471142208,3.84282351,81.68,81.631,16.43406238]
["bitfinex-derivatives","SOLF0:USTF0",1771471142809,11.0237,81.679,81.633,16.43406238]
["bitfinex-derivatives","SOLF0:USTF0",1771471143006,9.24551631,81.706,81.621,16.43388389]
["bitfinex-derivatives","SOLF0:USTF0",1771471143211,3.84282351,81.65,81.605,16.43388389]
["bitfinex-derivatives","SOLF0:USTF0",1771471143416,11.028,81.647,81.605,16.43388389]
["bitfinex-derivatives","SOLF0:USTF0",1771471144810,11.028,81.647,81.607,16.42485762]
["bitfinex-derivatives","SOLF0:USTF0",1771471145113,3.84245211,81.66,81.607,16.42485762]
["bitfinex-derivatives","SOLF0:USTF0",1771471145305,3.84245211,81.66,81.611,16.42468515]
["bitfinex-derivatives","SOLF0:USTF0",1771471145716,11.0264,81.659,81.616,16.42468515]
["bitfinex-derivatives","SOLF0:USTF0",1771471145917,3.84245211,81.67,81.616,16.42468515]
["bitfinex-derivatives","SOLF0:USTF0",1771471146811,11.0252,81.668,81.618,16.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1771471147410,3.84245211,81.66,81.618,16.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1771471148810,11.0252,81.668,81.618,16.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1771471149321,11.026,81.662,81.618,16.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1771471150220,11.026,81.662,81.619,16.38787749]
["bitfinex-derivatives","SOLF0:USTF0",1771471151916,3.84245211,81.66,81.619,16.38787749]
["bitfinex-derivatives","SOLF0:USTF0",1771471152511,11.0266,81.658,81.619,16.38787749]
["bitfinex-derivatives","SOLF0:USTF0",1771471153619,11.0256,81.665,81.621,16.38888574]
["bitfinex-derivatives","SOLF0:USTF0",1771471154616,11.0245,81.673,81.625,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771471154815,11.0245,81.673,81.626,16.38853151]
["bitfinex-derivatives","SOLF0:USTF0",1771471156416,11.0235,81.681,81.631,16.26764218]
["bitfinex-derivatives","SOLF0:USTF0",1771471157818,11.0235,81.681,81.633,16.26745807]
["bitfinex-derivatives","SOLF0:USTF0",1771471159522,11.0235,81.681,81.641,16.21928892]
["bitfinex-derivatives","SOLF0:USTF0",1771471161119,77.14,81.71,81.616,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771471161120,11.0218,81.693,81.651,16.22002131]
["bitfinex-derivatives","SOLF0:USTF0",1771471161628,3.84245211,81.69,81.651,16.22002131]
["bitfinex-derivatives","SOLF0:USTF0",1771471162028,77.14,81.71,81.651,16.22002131]
["bitfinex-derivatives","SOLF0:USTF0",1771471162225,3.84245211,81.7,81.651,16.22002131]
["bitfinex-derivatives","SOLF0:USTF0",1771471163631,3.84245211,81.7,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771471163832,3.84245211,81.7,81.653,16.21960705]
["bitfinex-derivatives","SOLF0:USTF0",1771471164830,11.0211,81.699,81.653,16.21960705]
["bitfinex-derivatives","SOLF0:USTF0",1771471170535,11.0199,81.707,81.657,16.21047161]
["bitfinex-derivatives","SOLF0:USTF0",1771471170930,3.84245211,81.71,81.657,16.21047161]
["bitfinex-derivatives","SOLF0:USTF0",1771471171527,3.84245211,81.71,81.66,20.05274999]
["bitfinex-derivatives","SOLF0:USTF0",1771471172336,3.84245211,81.69,81.65,16.19129296]
["bitfinex-derivatives","SOLF0:USTF0",1771471172929,11.0223,81.689,81.65,16.19129296]
["bitfinex-derivatives","SOLF0:USTF0",1771471174041,3.84245211,81.69,81.65,16.19129296]
["bitfinex-derivatives","SOLF0:USTF0",1771471174042,3.84245211,81.68,81.65,16.19129296]
["bitfinex-derivatives","SOLF0:USTF0",1771471174240,3.84245211,81.68,81.637,16.25688479]
["bitfinex-derivatives","SOLF0:USTF0",1771471174436,3.84245211,81.67,81.626,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771471174740,3.84245211,81.67,81.627,16.25688479]
["bitfinex-derivatives","SOLF0:USTF0",1771471175740,11.025,81.669,81.627,16.25688479]
["bitfinex-derivatives","SOLF0:USTF0",1771471176541,11.026,81.662,81.627,16.25688479]
["bitfinex-derivatives","SOLF0:USTF0",1771471177837,11.0264,81.659,81.627,16.25688479]
["bitfinex-derivatives","SOLF0:USTF0",1771471178139,11.0264,81.659,81.61,16.26541237]
["bitfinex-derivatives","SOLF0:USTF0",1771471178441,11.0264,81.659,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771471178744,11.0264,81.659,81.614,16.24731492]
["bitfinex-derivatives","SOLF0:USTF0",1771471179343,3.84245211,81.65,81.614,16.24731492]
["bitfinex-derivatives","SOLF0:USTF0",1771471179640,36.83,81.699,81.594,16.24715907]
["bitfinex-derivatives","SOLF0:USTF0",1771471179641,3.84245211,81.64,81.594,16.24715907]
["bitfinex-derivatives","SOLF0:USTF0",1771471180732,3.84245211,81.64,81.595,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771471181933,3.84245211,81.64,81.594,16.24715907]
["bitfinex-derivatives","SOLF0:USTF0",1771471182139,3.84245211,81.63,81.594,16.24715907]
["bitfinex-derivatives","SOLF0:USTF0",1771471195750,3.84245211,81.63,81.548,30.50836022]
["bitfinex-derivatives","SOLF0:USTF0",1771471195751,3.84245211,81.62,81.578,15.97213385]
["bitfinex-derivatives","SOLF0:USTF0",1771471195947,3.84245211,81.61,81.578,15.97213385]
["bitfinex-derivatives","SOLF0:USTF0",1771471196452,3.84245211,81.61,81.58,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771471196649,14.87415211,81.62,81.58,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771471196846,14.87415211,81.62,81.581,15.97058183]
["bitfinex-derivatives","SOLF0:USTF0",1771471197348,14.87415211,81.62,81.538,52.59376022]
["bitfinex-derivatives","SOLF0:USTF0",1771471197349,3.84245211,81.62,81.583,15.9704199]
["bitfinex-derivatives","SOLF0:USTF0",1771471197754,3.84245211,81.63,81.583,15.9704199]
["bitfinex-derivatives","SOLF0:USTF0",1771471198653,11.0297,81.635,81.599,15.92087505]
["bitfinex-derivatives","SOLF0:USTF0",1771471200246,3.84245211,81.64,81.601,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771471200447,3.84245211,81.66,81.602,15.91550734]
["bitfinex-derivatives","SOLF0:USTF0",1771471200652,3.84245211,81.65,81.602,15.91550734]
["bitfinex-derivatives","SOLF0:USTF0",1771471200855,11.0279,81.648,81.604,15.91550734]
["bitfinex-derivatives","SOLF0:USTF0",1771471203163,11.0268,81.656,81.611,15.94751286]
["bitfinex-derivatives","SOLF0:USTF0",1771471204658,11.0268,81.656,81.613,15.87200664]
["bitfinex-derivatives","SOLF0:USTF0",1771471205260,11.0257,81.664,81.622,15.87185369]
["bitfinex-derivatives","SOLF0:USTF0",1771471206459,11.024,81.677,81.631,15.86265026]
["bitfinex-derivatives","SOLF0:USTF0",1771471207661,11.024,81.677,81.632,15.86250952]
["bitfinex-derivatives","SOLF0:USTF0",1771471207857,11.0254,81.666,81.61,3.84113875]
["bitfinex-derivatives","SOLF0:USTF0",1771471208167,171.386,81.724,81.611,15.86250952]
["bitfinex-derivatives","SOLF0:USTF0",1771471208168,3.84113875,81.66,81.611,15.86250952]
["bitfinex-derivatives","SOLF0:USTF0",1771471209658,11.0267,81.657,81.611,15.86250952]
["bitfinex-derivatives","SOLF0:USTF0",1771471210163,11.0267,81.657,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771471210365,11.0267,81.657,81.614,15.88838886]
["bitfinex-derivatives","SOLF0:USTF0",1771471213269,3.84113875,81.66,81.617,15.81530323]
["bitfinex-derivatives","SOLF0:USTF0",1771471213953,11.0266,81.658,81.617,15.81530323]
["bitfinex-derivatives","SOLF0:USTF0",1771471216867,11.028,81.647,81.617,15.81530323]
["bitfinex-derivatives","SOLF0:USTF0",1771471217166,11.028,81.647,81.601,15.81395993]
["bitfinex-derivatives","SOLF0:USTF0",1771471220067,11.028,81.647,81.604,15.81983919]
["bitfinex-derivatives","SOLF0:USTF0",1771471226271,11.0271,81.654,81.61,15.81682949]
["bitfinex-derivatives","SOLF0:USTF0",1771471227774,11.0271,81.654,81.613,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771471227978,11.0271,81.654,81.614,15.81670422]
["bitfinex-derivatives","SOLF0:USTF0",1771471230872,11.0271,81.654,81.616,15.76570037]
["bitfinex-derivatives","SOLF0:USTF0",1771471233071,11.0271,81.654,81.618,15.77601537]
["bitfinex-derivatives","SOLF0:USTF0",1771471238085,11.0283,81.645,81.608,15.79399071]
["bitfinex-derivatives","SOLF0:USTF0",1771471240385,3.84113875,81.65,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771471240592,3.84113875,81.67,81.612,15.7825012]
["bitfinex-derivatives","SOLF0:USTF0",1771471241793,11.0256,81.665,81.623,15.78551815]
["bitfinex-derivatives","SOLF0:USTF0",1771471242401,11.0256,81.665,81.626,15.71611038]
["bitfinex-derivatives","SOLF0:USTF0",1771471242593,81.00113875,81.68,81.626,15.71611038]
["bitfinex-derivatives","SOLF0:USTF0",1771471242796,11.0243,81.675,81.626,15.71611038]
["bitfinex-derivatives","SOLF0:USTF0",1771471243203,11.0243,81.675,81.632,15.71919958]
["bitfinex-derivatives","SOLF0:USTF0",1771471244703,11.0243,81.675,81.634,15.72263156]
["bitfinex-derivatives","SOLF0:USTF0",1771471246401,11.0225,81.688,81.641,15.73911728]
["bitfinex-derivatives","SOLF0:USTF0",1771471247904,11.0225,81.688,81.643,15.74204537]
["bitfinex-derivatives","SOLF0:USTF0",1771471251913,3.84113875,81.68,81.643,15.74204537]
["bitfinex-derivatives","SOLF0:USTF0",1771471252105,3.84113875,81.68,81.632,26.81113468]
["bitfinex-derivatives","SOLF0:USTF0",1771471252605,3.84113875,81.68,81.633,15.78113468]
["bitfinex-derivatives","SOLF0:USTF0",1771471252802,11.0237,81.679,81.633,15.78113468]
["bitfinex-derivatives","SOLF0:USTF0",1771471257517,3.84113875,81.66,81.611,15.78901335]
["bitfinex-derivatives","SOLF0:USTF0",1771471257914,3.84113875,81.67,81.611,15.78901335]
["bitfinex-derivatives","SOLF0:USTF0",1771471258120,11.0251,81.669,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771471258418,11.0251,81.669,81.622,15.79057125]
["bitfinex-derivatives","SOLF0:USTF0",1771471259818,11.0251,81.669,81.626,15.79489739]
["bitfinex-derivatives","SOLF0:USTF0",1771471261023,11.0241,81.677,81.628,15.8284117]
["bitfinex-derivatives","SOLF0:USTF0",1771471261321,11.0241,81.677,81.594,22.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771471261322,3.84113875,81.69,81.631,15.83076367]
["bitfinex-derivatives","SOLF0:USTF0",1771471262715,11.0228,81.686,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771471262915,11.0228,81.686,81.644,15.85548174]
["bitfinex-derivatives","SOLF0:USTF0",1771471263618,11.0228,81.686,81.646,15.85773464]
["bitfinex-derivatives","SOLF0:USTF0",1771471265122,3.83860449,81.69,81.648,15.85904025]
["bitfinex-derivatives","SOLF0:USTF0",1771471268324,11.0226,81.687,81.648,15.85904025]
["bitfinex-derivatives","SOLF0:USTF0",1771471269422,3.83860449,81.68,81.648,15.85904025]
["bitfinex-derivatives","SOLF0:USTF0",1771471275631,11.0241,81.676,81.633,15.93696576]
["bitfinex-derivatives","SOLF0:USTF0",1771471276833,14.86350449,81.67,81.633,15.93696576]
["bitfinex-derivatives","SOLF0:USTF0",1771471277036,3.83860449,81.66,81.623,15.92455786]
["bitfinex-derivatives","SOLF0:USTF0",1771471278337,3.83860449,81.65,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471278531,3.83860449,81.64,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471278738,3.83860449,81.65,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471279239,11.0277,81.649,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471281233,3.83860449,81.64,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471282941,11.0293,81.637,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471294449,11.0284,81.644,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471295650,3.83860449,81.65,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471296650,11.0277,81.649,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471299554,3.83860449,81.64,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471300647,11.0296,81.636,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471303753,3.83860449,81.66,81.609,15.93865921]
["bitfinex-derivatives","SOLF0:USTF0",1771471304254,3.83860449,81.66,81.611,15.89736741]
["bitfinex-derivatives","SOLF0:USTF0",1771471304456,11.0269,81.655,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771471304758,3.83860449,81.67,81.621,15.89736741]
["bitfinex-derivatives","SOLF0:USTF0",1771471305658,11.0255,81.666,81.622,15.90223454]
["bitfinex-derivatives","SOLF0:USTF0",1771471311361,11.0255,81.666,81.624,15.94472018]
["bitfinex-derivatives","SOLF0:USTF0",1771471316361,3.83860449,81.67,81.627,15.98115742]
["bitfinex-derivatives","SOLF0:USTF0",1771471316767,11.0244,81.674,81.627,15.98115742]
["bitfinex-derivatives","SOLF0:USTF0",1771471317863,11.0244,81.674,81.629,15.98529712]
["bitfinex-derivatives","SOLF0:USTF0",1771471318765,11.0253,81.668,81.629,15.98529712]
["bitfinex-derivatives","SOLF0:USTF0",1771471319758,11.0261,81.661,81.629,15.98529712]
["bitfinex-derivatives","SOLF0:USTF0",1771471320262,3.83860449,81.67,81.629,15.98529712]
["bitfinex-derivatives","SOLF0:USTF0",1771471321263,11.0252,81.668,81.629,15.98529712]
["bitfinex-derivatives","SOLF0:USTF0",1771471324462,11.026,81.662,81.629,15.98529712]
["bitfinex-derivatives","SOLF0:USTF0",1771471325165,3.83860449,81.66,81.619,27.0166928]
["bitfinex-derivatives","SOLF0:USTF0",1771471325463,11.0271,81.654,81.619,15.9850928]
["bitfinex-derivatives","SOLF0:USTF0",1771471330370,3.84139829,81.66,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771471330567,11.0258,81.664,81.621,16.00877631]
["bitfinex-derivatives","SOLF0:USTF0",1771471331772,11.0258,81.664,81.624,16.01230875]
["bitfinex-derivatives","SOLF0:USTF0",1771471333269,11.0258,81.664,81.626,15.9957272]
["bitfinex-derivatives","SOLF0:USTF0",1771471337478,3.84139829,81.67,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771471337666,3.84139829,81.67,81.63,15.97820443]
["bitfinex-derivatives","SOLF0:USTF0",1771471338673,11.0253,81.668,81.63,15.97820443]
["bitfinex-derivatives","SOLF0:USTF0",1771471340174,11.0243,81.675,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771471340471,11.0243,81.675,81.635,15.98709163]
["bitfinex-derivatives","SOLF0:USTF0",1771471341673,11.0243,81.675,81.637,15.99039867]
["bitfinex-derivatives","SOLF0:USTF0",1771471342273,11.0251,81.668,81.637,15.99039867]
["bitfinex-derivatives","SOLF0:USTF0",1771471342476,11.0251,81.668,81.629,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771471342867,3.84139829,81.66,81.629,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771471343065,3.84139829,81.66,81.629,27.01397627]
["bitfinex-derivatives","SOLF0:USTF0",1771471344876,3.84139829,81.66,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771471345470,3.84139829,81.67,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771471346072,3.84139829,81.67,81.629,15.98357627]
["bitfinex-derivatives","SOLF0:USTF0",1771471346073,11.0254,81.667,81.629,15.98357627]
["bitfinex-derivatives","SOLF0:USTF0",1771471346274,3.84139829,81.66,81.629,15.98357627]
["bitfinex-derivatives","SOLF0:USTF0",1771471349476,14.86759829,81.66,81.629,15.98357627]
["bitfinex-derivatives","SOLF0:USTF0",1771471350376,3.84139829,81.66,81.629,15.98357627]
["bitfinex-derivatives","SOLF0:USTF0",1771471355580,11.0261,81.662,81.629,15.98357627]
["bitfinex-derivatives","SOLF0:USTF0",1771471356672,11.0261,81.662,81.593,30.50836022]
["bitfinex-derivatives","SOLF0:USTF0",1771471356673,77.14,81.677,81.633,16.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1771471357385,11.023,81.684,81.649,16.06343218]
["bitfinex-derivatives","SOLF0:USTF0",1771471357879,3.84139829,81.69,81.649,16.06343218]
["bitfinex-derivatives","SOLF0:USTF0",1771471358270,3.84139829,81.7,81.652,15.98651423]
["bitfinex-derivatives","SOLF0:USTF0",1771471359682,11.0211,81.699,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771471359982,11.0211,81.699,81.655,15.98929512]
["bitfinex-derivatives","SOLF0:USTF0",1771471360283,3.84139829,81.69,81.655,15.98929512]
["bitfinex-derivatives","SOLF0:USTF0",1771471365587,3.84139829,81.68,81.641,16.10435118]
["bitfinex-derivatives","SOLF0:USTF0",1771471366486,11.0239,81.677,81.641,16.10435118]
["bitfinex-derivatives","SOLF0:USTF0",1771471366690,3.84139829,81.67,81.641,16.10435118]
["bitfinex-derivatives","SOLF0:USTF0",1771471368389,11.0251,81.668,81.641,16.10435118]
["bitfinex-derivatives","SOLF0:USTF0",1771471370796,3.84139829,81.67,81.641,16.10435118]
["bitfinex-derivatives","SOLF0:USTF0",1771471371590,88.1643,81.675,81.641,16.10435118]
["bitfinex-derivatives","SOLF0:USTF0",1771471377502,3.84139829,81.67,81.641,16.10435118]
["bitfinex-derivatives","SOLF0:USTF0",1771471379509,80.98139829,81.69,81.645,16.18802313]
["bitfinex-derivatives","SOLF0:USTF0",1771471379801,3.84139829,81.69,81.645,16.18802313]
["bitfinex-derivatives","SOLF0:USTF0",1771471380707,3.84139829,81.69,81.654,16.19177593]
["bitfinex-derivatives","SOLF0:USTF0",1771471385905,3.83816192,81.69,81.654,16.19177593]
["bitfinex-derivatives","SOLF0:USTF0",1771471386107,3.83816192,81.69,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771471387310,3.83816192,81.69,81.657,16.21226505]
["bitfinex-derivatives","SOLF0:USTF0",1771471392210,3.83816192,81.69,81.659,16.21982732]
["bitfinex-derivatives","SOLF0:USTF0",1771471393309,3.83816192,81.7,81.665,16.22142477]
["bitfinex-derivatives","SOLF0:USTF0",1771471395713,3.83816192,81.7,81.667,16.17844832]
["bitfinex-derivatives","SOLF0:USTF0",1771471396912,3.83816192,81.71,81.675,16.11698876]
["bitfinex-derivatives","SOLF0:USTF0",1771471397411,77.12,81.719,81.683,16.11868546]
["bitfinex-derivatives","SOLF0:USTF0",1771471397615,11.0174,81.726,81.683,16.11868546]
["bitfinex-derivatives","SOLF0:USTF0",1771471398717,11.0174,81.726,81.686,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771471399017,11.0174,81.726,81.687,16.07288834]
["bitfinex-derivatives","SOLF0:USTF0",1771471403327,11.0174,81.726,81.68,16.26850079]
["bitfinex-derivatives","SOLF0:USTF0",1771471403328,3.83816192,81.72,81.68,16.26850079]
["bitfinex-derivatives","SOLF0:USTF0",1771471403822,3.83816192,81.71,81.661,16.26850079]
["bitfinex-derivatives","SOLF0:USTF0",1771471404026,2.12989938,81.752,81.661,16.26850079]
["bitfinex-derivatives","SOLF0:USTF0",1771471404027,3.83816192,81.72,81.661,16.26850079]
["bitfinex-derivatives","SOLF0:USTF0",1771471404324,3.83816192,81.71,81.661,16.26850079]
["bitfinex-derivatives","SOLF0:USTF0",1771471404727,3.83816192,81.71,81.673,16.33640536]
["bitfinex-derivatives","SOLF0:USTF0",1771471406322,3.83816192,81.71,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771471406726,3.83816192,81.71,81.675,16.44534481]
["bitfinex-derivatives","SOLF0:USTF0",1771471413229,14.85626192,81.72,81.675,16.44534481]
["bitfinex-derivatives","SOLF0:USTF0",1771471414818,14.85626192,81.72,81.678,16.45144615]
["bitfinex-derivatives","SOLF0:USTF0",1771471415729,14.85626192,81.72,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771471416033,14.85626192,81.72,81.681,16.45307262]
["bitfinex-derivatives","SOLF0:USTF0",1771471417031,11.0181,81.72,81.681,16.45307262]
["bitfinex-derivatives","SOLF0:USTF0",1771471417832,11.0181,81.72,81.683,16.44859969]
["bitfinex-derivatives","SOLF0:USTF0",1771471418036,14.85626192,81.72,81.683,16.44859969]
["bitfinex-derivatives","SOLF0:USTF0",1771471419234,11.0181,81.72,81.683,16.44859969]
["bitfinex-derivatives","SOLF0:USTF0",1771471422436,11.0172,81.727,81.685,16.42501378]
["bitfinex-derivatives","SOLF0:USTF0",1771471427236,3.83816192,81.72,81.673,16.48099179]
["bitfinex-derivatives","SOLF0:USTF0",1771471428941,11.019,81.714,81.674,16.52570972]
["bitfinex-derivatives","SOLF0:USTF0",1771471429742,11.019,81.714,81.676,16.52699225]
["bitfinex-derivatives","SOLF0:USTF0",1771471432141,3.83816192,81.72,81.677,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771471432332,3.83816192,81.72,81.678,16.51357838]
["bitfinex-derivatives","SOLF0:USTF0",1771471432742,3.83816192,81.71,81.678,16.51357838]
["bitfinex-derivatives","SOLF0:USTF0",1771471434452,77.1,81.729,81.688,16.52266276]
["bitfinex-derivatives","SOLF0:USTF0",1771471434840,3.83816192,81.72,81.688,16.52266276]
["bitfinex-derivatives","SOLF0:USTF0",1771471436444,3.83816192,81.71,81.675,16.41608093]
["bitfinex-derivatives","SOLF0:USTF0",1771471437145,3.83816192,81.71,81.677,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771471437449,3.83816192,81.71,81.678,16.41746316]
["bitfinex-derivatives","SOLF0:USTF0",1771471437647,11.0185,81.717,81.678,16.41746316]
["bitfinex-derivatives","SOLF0:USTF0",1771471440046,3.83816192,81.71,81.678,16.41746316]
["bitfinex-derivatives","SOLF0:USTF0",1771471440353,3.83816192,81.71,81.671,16.44671635]
["bitfinex-derivatives","SOLF0:USTF0",1771471441745,3.83816192,81.71,81.674,16.44796914]
["bitfinex-derivatives","SOLF0:USTF0",1771471442652,3.83816192,81.71,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771471443049,3.83816192,81.71,81.675,27.47327642]
["bitfinex-derivatives","SOLF0:USTF0",1771471443755,3.83816192,81.71,81.676,16.45039579]
["bitfinex-derivatives","SOLF0:USTF0",1771471445450,14.85766192,81.71,81.676,16.45039579]
["bitfinex-derivatives","SOLF0:USTF0",1771471447351,11.0186,81.717,81.676,16.45039579]
["bitfinex-derivatives","SOLF0:USTF0",1771471448361,11.0194,81.711,81.676,16.45039579]
["bitfinex-derivatives","SOLF0:USTF0",1771471456375,11.0174,81.726,81.682,16.42752169]
["bitfinex-derivatives","SOLF0:USTF0",1771471456772,3.83592066,81.73,81.682,16.42752169]
["bitfinex-derivatives","SOLF0:USTF0",1771471456975,77.1,81.738,81.682,16.42752169]
["bitfinex-derivatives","SOLF0:USTF0",1771471456976,11.019,81.714,81.682,16.42752169]
["bitfinex-derivatives","SOLF0:USTF0",1771471459679,3.83592066,81.72,81.683,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771471459877,3.83592066,81.72,81.66,3.83592066]
["bitfinex-derivatives","SOLF0:USTF0",1771471459878,3.83592066,81.73,81.684,16.456197]
["bitfinex-derivatives","SOLF0:USTF0",1771471460378,11.0171,81.728,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771471460577,11.0171,81.728,81.687,16.46074021]
["bitfinex-derivatives","SOLF0:USTF0",1771471461671,11.0171,81.728,81.689,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771471461977,11.0171,81.728,81.69,16.46174716]
["bitfinex-derivatives","SOLF0:USTF0",1771471467773,11.016,81.736,81.69,16.46174716]
["bitfinex-derivatives","SOLF0:USTF0",1771471468678,11.016,81.736,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771471468978,11.016,81.736,81.695,16.46276744]
["bitfinex-derivatives","SOLF0:USTF0",1771471470679,11.016,81.736,81.697,16.46249339]
["bitfinex-derivatives","SOLF0:USTF0",1771471472176,3.83592066,81.74,81.705,16.46200123]
["bitfinex-derivatives","SOLF0:USTF0",1771471472577,77.1,81.759,81.705,16.46200123]
["bitfinex-derivatives","SOLF0:USTF0",1771471472782,26.8615284,81.77,81.711,16.46200123]
["bitfinex-derivatives","SOLF0:USTF0",1771471472978,3.83592066,81.76,81.711,16.46200123]
["bitfinex-derivatives","SOLF0:USTF0",1771471473488,3.83592066,81.75,81.713,16.46287322]
["bitfinex-derivatives","SOLF0:USTF0",1771471474183,3.83592066,81.75,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771471474385,3.83592066,81.75,81.716,16.69204962]
["bitfinex-derivatives","SOLF0:USTF0",1771471478386,11.0129,81.759,81.716,16.69204962]
["bitfinex-derivatives","SOLF0:USTF0",1771471480288,3.83592066,81.75,81.714,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771471480883,3.83592066,81.75,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771471481085,3.83592066,81.75,81.707,16.68144948]
["bitfinex-derivatives","SOLF0:USTF0",1771471481280,3.83592066,81.75,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771471481686,3.83592066,81.75,81.71,16.68144948]
["bitfinex-derivatives","SOLF0:USTF0",1771471482193,3.83592066,81.75,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771471482385,3.83592066,81.75,81.713,16.67214443]
["bitfinex-derivatives","SOLF0:USTF0",1771471485695,11.0129,81.759,81.713,16.67214443]
["bitfinex-derivatives","SOLF0:USTF0",1771471486295,3.83592066,81.76,81.72,16.67324233]
["bitfinex-derivatives","SOLF0:USTF0",1771471487790,11.0119,81.767,81.72,16.67324233]
["bitfinex-derivatives","SOLF0:USTF0",1771471488295,11.0119,81.767,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771471488495,11.0119,81.767,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471489195,11.0128,81.76,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471489397,14.84872066,81.76,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471492997,11.0128,81.76,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471493197,14.84872066,81.76,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471498098,3.83592066,81.75,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471499400,11.0136,81.754,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471500103,3.83592066,81.76,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471500906,11.0131,81.758,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471501990,11.0139,81.752,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471502399,3.83592066,81.75,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471503900,11.0139,81.752,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471504707,3.83592066,81.76,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471504901,11.0124,81.763,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471506705,11.0133,81.756,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471519412,11.0125,81.762,81.723,16.59323371]
["bitfinex-derivatives","SOLF0:USTF0",1771471521617,23.02560774,81.77,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771471522111,23.02560774,81.77,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471522518,11.0118,81.768,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471523816,11.0127,81.761,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471525122,11.0118,81.768,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471526727,26.85734523,81.77,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471527025,23.02560774,81.77,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471527319,11.0108,81.775,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471529825,3.83173749,81.77,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471531020,11.0108,81.775,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471532727,3.83173749,81.77,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471537732,11.0123,81.764,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471538334,3.83173749,81.76,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471538831,11.0123,81.764,81.734,16.62744539]
["bitfinex-derivatives","SOLF0:USTF0",1771471539928,11.0137,81.753,81.734,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771471540230,3.83173749,81.77,81.734,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771471541933,11.0123,81.764,81.734,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771471544535,11.0131,81.758,81.734,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771471544932,3.83173749,81.77,81.734,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771471545233,3.83173749,81.76,81.713,8.57190798]
["bitfinex-derivatives","SOLF0:USTF0",1771471546833,11.0135,81.755,81.713,8.57190798]
["bitfinex-derivatives","SOLF0:USTF0",1771471547129,3.83173749,81.75,81.713,8.57190798]
["bitfinex-derivatives","SOLF0:USTF0",1771471549335,11.0123,81.764,81.719,8.58669503]
["bitfinex-derivatives","SOLF0:USTF0",1771471550935,11.0123,81.764,81.71,26.4844564]
["bitfinex-derivatives","SOLF0:USTF0",1771471550936,11.0123,81.764,81.721,8.55658271]
["bitfinex-derivatives","SOLF0:USTF0",1771471551137,3.83173749,81.76,81.721,8.55658271]
["bitfinex-derivatives","SOLF0:USTF0",1771471552237,3.83173749,81.75,81.721,8.55658271]
["bitfinex-derivatives","SOLF0:USTF0",1771471552838,14.84453749,81.76,81.721,8.55658271]
["bitfinex-derivatives","SOLF0:USTF0",1771471553234,3.83173749,81.77,81.721,8.55658271]
["bitfinex-derivatives","SOLF0:USTF0",1771471554839,14.84323749,81.77,81.725,8.54830287]
["bitfinex-derivatives","SOLF0:USTF0",1771471556335,11.0123,81.764,81.725,8.54830287]
["bitfinex-derivatives","SOLF0:USTF0",1771471560951,3.83173749,81.77,81.727,8.56440993]
["bitfinex-derivatives","SOLF0:USTF0",1771471561648,3.83173749,81.77,81.729,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771471561950,3.83173749,81.77,81.73,8.5644669]
["bitfinex-derivatives","SOLF0:USTF0",1771471564751,11.0112,81.772,81.73,8.5644669]
["bitfinex-derivatives","SOLF0:USTF0",1771471564946,3.83173749,81.8,81.741,8.56030452]
["bitfinex-derivatives","SOLF0:USTF0",1771471566150,11.0084,81.793,81.751,8.56036334]
["bitfinex-derivatives","SOLF0:USTF0",1771471566946,11.007,81.803,81.761,8.57044306]
["bitfinex-derivatives","SOLF0:USTF0",1771471575051,11.007,81.803,81.734,22.65271891]
["bitfinex-derivatives","SOLF0:USTF0",1771471575052,77.04,81.84,81.771,8.63509492]
["bitfinex-derivatives","SOLF0:USTF0",1771471575354,3.82743608,81.82,81.771,8.63509492]
["bitfinex-derivatives","SOLF0:USTF0",1771471576756,11.0052,81.817,81.773,8.56466308]
["bitfinex-derivatives","SOLF0:USTF0",1771471579347,3.82743608,81.81,81.764,8.55039398]
["bitfinex-derivatives","SOLF0:USTF0",1771471580759,11.0062,81.809,81.768,8.55185906]
["bitfinex-derivatives","SOLF0:USTF0",1771471581561,3.82743608,81.81,81.77,8.55190983]
["bitfinex-derivatives","SOLF0:USTF0",1771471582560,3.82743608,81.8,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771471583861,3.82743608,81.8,81.762,19.62143249]
["bitfinex-derivatives","SOLF0:USTF0",1771471584062,3.82743608,81.8,81.763,8.60903249]
["bitfinex-derivatives","SOLF0:USTF0",1771471584463,11.0066,81.806,81.763,8.60903249]
["bitfinex-derivatives","SOLF0:USTF0",1771471584971,3.82743608,81.8,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771471585361,3.82743608,81.81,81.767,8.61539616]
["bitfinex-derivatives","SOLF0:USTF0",1771471586663,11.0063,81.808,81.767,8.61539616]
["bitfinex-derivatives","SOLF0:USTF0",1771471590364,11.0063,81.808,81.77,8.62934355]
["bitfinex-derivatives","SOLF0:USTF0",1771471590969,2.12726289,81.852,81.774,8.62934355]
["bitfinex-derivatives","SOLF0:USTF0",1771471590970,3.82743608,81.82,81.774,8.62934355]
["bitfinex-derivatives","SOLF0:USTF0",1771471592367,11.0046,81.821,81.776,8.63385112]
["bitfinex-derivatives","SOLF0:USTF0",1771471592560,3.82743608,81.83,81.776,8.63385112]
["bitfinex-derivatives","SOLF0:USTF0",1771471592964,3.82743608,81.82,81.776,8.63385112]
["bitfinex-derivatives","SOLF0:USTF0",1771471593668,11.0054,81.815,81.776,8.63385112]
["bitfinex-derivatives","SOLF0:USTF0",1771471606680,11.0054,81.815,81.778,8.45202161]
["bitfinex-derivatives","SOLF0:USTF0",1771471621286,11.0062,81.809,81.778,8.45202161]
["bitfinex-derivatives","SOLF0:USTF0",1771471625686,11.0071,81.802,81.763,8.70268324]
["bitfinex-derivatives","SOLF0:USTF0",1771471626285,11.0071,81.802,81.765,8.69814249]
["bitfinex-derivatives","SOLF0:USTF0",1771471627792,11.0071,81.802,81.76,3.82743608]
["bitfinex-derivatives","SOLF0:USTF0",1771471627793,11.0071,81.802,81.768,8.69816074]
["bitfinex-derivatives","SOLF0:USTF0",1771471644806,3.82645408,81.8,81.757,8.65789068]
["bitfinex-derivatives","SOLF0:USTF0",1771471645002,3.82645408,81.8,81.747,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771471645304,3.82645408,81.78,81.737,8.65789068]
["bitfinex-derivatives","SOLF0:USTF0",1771471645603,3.82645408,81.79,81.741,8.65790433]
["bitfinex-derivatives","SOLF0:USTF0",1771471646902,11.0088,81.789,81.749,8.63708983]
["bitfinex-derivatives","SOLF0:USTF0",1771471647110,3.82645408,81.78,81.738,8.63708983]
["bitfinex-derivatives","SOLF0:USTF0",1771471648096,3.82645408,81.79,81.738,8.63708983]
["bitfinex-derivatives","SOLF0:USTF0",1771471648705,11.0097,81.783,81.742,8.65909469]
["bitfinex-derivatives","SOLF0:USTF0",1771471652310,11.0116,81.769,81.742,8.65909469]
["bitfinex-derivatives","SOLF0:USTF0",1771471653005,3.82645408,81.78,81.721,99.67271891]
["bitfinex-derivatives","SOLF0:USTF0",1771471653006,11.0105,81.777,81.733,8.6656479]
["bitfinex-derivatives","SOLF0:USTF0",1771471653211,3.82645408,81.79,81.733,8.6656479]
["bitfinex-derivatives","SOLF0:USTF0",1771471654811,11.0092,81.787,81.745,8.63753812]
["bitfinex-derivatives","SOLF0:USTF0",1771471655901,11.0092,81.787,81.748,8.6384985]
["bitfinex-derivatives","SOLF0:USTF0",1771471658808,3.82645408,81.8,81.75,8.61091737]
["bitfinex-derivatives","SOLF0:USTF0",1771471659810,11.0089,81.789,81.75,8.61091737]
["bitfinex-derivatives","SOLF0:USTF0",1771471666227,3.82645408,81.81,81.755,8.61240517]
["bitfinex-derivatives","SOLF0:USTF0",1771471667731,11.0064,81.808,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771471668121,3.82645408,81.8,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771471669832,3.82645408,81.8,81.764,19.65025499]
["bitfinex-derivatives","SOLF0:USTF0",1771471670427,3.82645408,81.8,81.765,8.61113946]
["bitfinex-derivatives","SOLF0:USTF0",1771471671832,3.82645408,81.8,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771471672938,3.82645408,81.8,81.767,8.61719202]
["bitfinex-derivatives","SOLF0:USTF0",1771471673228,11.0062,81.809,81.769,8.61719202]
["bitfinex-derivatives","SOLF0:USTF0",1771471674724,11.0062,81.809,81.771,8.5776489]
["bitfinex-derivatives","SOLF0:USTF0",1771471679634,3.82645408,81.8,81.771,8.5776489]
["bitfinex-derivatives","SOLF0:USTF0",1771471682848,11.0061,81.81,81.771,8.5776489]
["bitfinex-derivatives","SOLF0:USTF0",1771471683046,3.82645408,81.8,81.771,8.5776489]
["bitfinex-derivatives","SOLF0:USTF0",1771471686748,14.83385408,81.8,81.757,8.6959665]
["bitfinex-derivatives","SOLF0:USTF0",1771471688749,14.83385408,81.8,81.759,8.71868418]
["bitfinex-derivatives","SOLF0:USTF0",1771471691957,14.83385408,81.8,81.761,8.71830256]
["bitfinex-derivatives","SOLF0:USTF0",1771471693856,14.83542021,81.8,81.761,8.71830256]
["bitfinex-derivatives","SOLF0:USTF0",1771471694559,14.83542021,81.8,81.743,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771471694560,3.82802021,81.82,81.771,8.71610616]
["bitfinex-derivatives","SOLF0:USTF0",1771471695057,77.02,81.828,81.771,8.71610616]
["bitfinex-derivatives","SOLF0:USTF0",1771471695258,11.0044,81.823,81.779,8.71657264]
["bitfinex-derivatives","SOLF0:USTF0",1771471695656,3.82802021,81.82,81.779,8.71657264]
["bitfinex-derivatives","SOLF0:USTF0",1771471696255,77.02,81.828,81.782,8.68335788]
["bitfinex-derivatives","SOLF0:USTF0",1771471696461,3.82802021,81.82,81.782,8.68335788]
["bitfinex-derivatives","SOLF0:USTF0",1771471697756,14.83272021,81.82,81.782,8.68335788]
["bitfinex-derivatives","SOLF0:USTF0",1771471706766,3.82802021,81.83,81.789,8.66950942]
["bitfinex-derivatives","SOLF0:USTF0",1771471707678,3.82802021,81.81,81.771,8.67004123]
["bitfinex-derivatives","SOLF0:USTF0",1771471718781,11.0051,81.817,81.773,8.98554749]
["bitfinex-derivatives","SOLF0:USTF0",1771471728488,11.0051,81.817,81.775,8.96322727]
["bitfinex-derivatives","SOLF0:USTF0",1771471728690,3.82802021,81.85,81.791,8.96322727]
["bitfinex-derivatives","SOLF0:USTF0",1771471728886,9.21954001,81.849,81.801,8.96322727]
["bitfinex-derivatives","SOLF0:USTF0",1771471729091,3.82802021,81.83,81.791,8.96322727]
["bitfinex-derivatives","SOLF0:USTF0",1771471729386,3.82802021,81.82,81.782,8.9630869]
["bitfinex-derivatives","SOLF0:USTF0",1771471730794,11.0058,81.812,81.782,8.9630869]
["bitfinex-derivatives","SOLF0:USTF0",1771471736990,3.82802021,81.81,81.768,8.89190576]
["bitfinex-derivatives","SOLF0:USTF0",1771471738091,3.82802021,81.81,81.771,8.8919036]
["bitfinex-derivatives","SOLF0:USTF0",1771471743097,11.0058,81.812,81.771,8.8919036]
["bitfinex-derivatives","SOLF0:USTF0",1771471747703,14.83282021,81.82,81.773,8.90985032]
["bitfinex-derivatives","SOLF0:USTF0",1771471748703,14.83282021,81.82,81.777,8.90983895]
["bitfinex-derivatives","SOLF0:USTF0",1771471752405,14.83282021,81.82,81.779,8.90340538]
["bitfinex-derivatives","SOLF0:USTF0",1771471754703,14.83282021,81.82,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771471754900,14.83282021,81.82,81.783,8.90460227]
["bitfinex-derivatives","SOLF0:USTF0",1771471755902,14.83097857,81.82,81.783,8.90460227]
["bitfinex-derivatives","SOLF0:USTF0",1771471763008,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471763207,9.20788794,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471763412,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471763616,9.20817757,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471763913,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471764209,9.20817826,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471764408,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471764608,9.20798896,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471764810,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471765011,9.20798896,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471765311,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471765510,9.20784333,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471765711,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471765913,9.20784257,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471766112,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471766314,9.20771435,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471766614,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471766911,9.20771435,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471767108,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471767314,9.20760653,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471767508,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471767707,9.20760653,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471767911,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471768114,9.20760653,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471768313,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471768512,9.20751863,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471768715,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471768910,9.20751863,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471769112,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471769313,9.20745027,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471769616,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471769816,9.20745027,81.826,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471770016,11.0037,81.827,81.786,8.92462753]
["bitfinex-derivatives","SOLF0:USTF0",1771471770211,9.20748053,81.826,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471770517,11.0037,81.827,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471770718,9.20739872,81.826,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471771017,11.0037,81.827,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471771217,9.20743767,81.826,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471771418,11.0037,81.827,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471771723,9.2073652,81.826,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471771921,11.0037,81.827,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471772109,9.2073652,81.826,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471772308,11.0037,81.827,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471772510,9.20735075,81.826,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471772713,11.0037,81.827,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471772913,9.20735075,81.826,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471773109,11.0037,81.827,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471773309,9.20735761,81.826,81.788,8.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1771471773514,3.82617857,81.83,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471774121,9.20939751,81.829,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471774322,3.82617857,81.83,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471774524,9.20939751,81.829,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471774722,3.82617857,81.83,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471774912,9.20417876,81.829,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471775117,3.82617857,81.83,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471775313,9.20360784,81.829,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471775516,3.82617857,81.83,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471775716,9.20360784,81.829,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471775916,3.82617857,81.83,81.79,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1771471778323,77.0,81.848,81.78,3.82617857]
["bitfinex-derivatives","SOLF0:USTF0",1771471778324,3.82617857,81.84,81.795,8.87589855]
["bitfinex-derivatives","SOLF0:USTF0",1771471778627,9.20095113,81.839,81.795,8.87589855]
["bitfinex-derivatives","SOLF0:USTF0",1771471778930,9.20095113,81.838,81.795,8.87589855]
["bitfinex-derivatives","SOLF0:USTF0",1771471779123,3.82617857,81.84,81.795,8.87589855]
["bitfinex-derivatives","SOLF0:USTF0",1771471779328,9.19844764,81.839,81.795,8.87589855]
["bitfinex-derivatives","SOLF0:USTF0",1771471779521,9.19844764,81.838,81.795,8.87589855]
["bitfinex-derivatives","SOLF0:USTF0",1771471779721,3.82617857,81.84,81.797,8.87591541]
["bitfinex-derivatives","SOLF0:USTF0",1771471779921,9.19844764,81.839,81.797,8.87591541]
["bitfinex-derivatives","SOLF0:USTF0",1771471780125,3.82617857,81.84,81.797,8.87591541]
["bitfinex-derivatives","SOLF0:USTF0",1771471780325,9.19688103,81.839,81.797,8.87591541]
["bitfinex-derivatives","SOLF0:USTF0",1771471780523,3.82617857,81.84,81.797,8.87591541]
["bitfinex-derivatives","SOLF0:USTF0",1771471780826,9.19688103,81.839,81.799,8.87782339]
["bitfinex-derivatives","SOLF0:USTF0",1771471781029,3.82617857,81.84,81.799,8.87782339]
["bitfinex-derivatives","SOLF0:USTF0",1771471781334,3.82617857,81.85,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471781627,9.19450095,81.849,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471781826,9.19450095,81.848,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471782023,9.19450095,81.847,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471782226,9.19450095,81.846,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471782425,3.82617857,81.85,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471782426,9.19450095,81.845,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471782624,3.82617857,81.85,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471782824,20.19339946,81.849,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471783025,9.19259946,81.848,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471783226,9.19259946,81.847,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471783426,9.19259946,81.846,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471783627,9.19259946,81.845,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471783925,11.0008,81.849,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471784126,9.19143681,81.848,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471784424,3.82617857,81.84,81.806,8.87783784]
["bitfinex-derivatives","SOLF0:USTF0",1771471785132,3.82617857,81.84,81.808,8.89254603]
["bitfinex-derivatives","SOLF0:USTF0",1771471785934,3.82617857,81.84,81.811,8.89254406]
["bitfinex-derivatives","SOLF0:USTF0",1771471787533,3.82617857,81.85,81.811,8.89254406]
["bitfinex-derivatives","SOLF0:USTF0",1771471788835,14.82687857,81.85,81.811,8.89254406]
["bitfinex-derivatives","SOLF0:USTF0",1771471794937,3.82617857,81.85,81.814,8.84078486]
["bitfinex-derivatives","SOLF0:USTF0",1771471795130,3.82617857,81.86,81.814,8.84078486]
["bitfinex-derivatives","SOLF0:USTF0",1771471796027,15.64565498,81.873,81.831,8.84083299]
["bitfinex-derivatives","SOLF0:USTF0",1771471797234,15.64565498,81.873,81.837,8.83168428]
["bitfinex-derivatives","SOLF0:USTF0",1771471798539,15.64565498,81.873,81.843,8.82840732]
["bitfinex-derivatives","SOLF0:USTF0",1771471799741,15.64565498,81.873,81.845,8.82855049]
["bitfinex-derivatives","SOLF0:USTF0",1771471804546,15.64565498,81.873,81.848,8.86128108]
["bitfinex-derivatives","SOLF0:USTF0",1771471804744,8.50565498,81.873,81.848,8.86128108]
["bitfinex-derivatives","SOLF0:USTF0",1771471806642,8.50565498,81.873,81.838,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771471807239,8.50565498,81.873,81.839,8.89768177]
["bitfinex-derivatives","SOLF0:USTF0",1771471809245,3.82617857,81.87,81.831,8.94784381]
["bitfinex-derivatives","SOLF0:USTF0",1771471810648,3.82617857,81.86,81.831,8.94784381]
["bitfinex-derivatives","SOLF0:USTF0",1771471811649,3.82617857,81.85,81.82,8.94664096]
["bitfinex-derivatives","SOLF0:USTF0",1771471812152,3.82617857,81.86,81.82,8.94664096]
["bitfinex-derivatives","SOLF0:USTF0",1771471813952,10.9981,81.869,81.821,8.94590148]
["bitfinex-derivatives","SOLF0:USTF0",1771471814251,8.50565498,81.873,81.821,8.94590148]
["bitfinex-derivatives","SOLF0:USTF0",1771471815755,8.50565498,81.873,81.828,8.90401804]
["bitfinex-derivatives","SOLF0:USTF0",1771471816454,10.9978,81.872,81.828,8.90401804]
["bitfinex-derivatives","SOLF0:USTF0",1771471817957,3.82111937,81.87,81.828,8.90401804]
["bitfinex-derivatives","SOLF0:USTF0",1771471819354,8.50565498,81.873,81.828,8.90401804]
["bitfinex-derivatives","SOLF0:USTF0",1771471820359,10.9977,81.872,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771471820555,10.9977,81.872,81.83,8.96297177]
["bitfinex-derivatives","SOLF0:USTF0",1771471820854,8.50565498,81.873,81.83,8.96297177]
["bitfinex-derivatives","SOLF0:USTF0",1771471821260,8.50565498,81.873,81.835,8.96292024]
["bitfinex-derivatives","SOLF0:USTF0",1771471822456,8.50565498,81.873,81.837,8.96238578]
["bitfinex-derivatives","SOLF0:USTF0",1771471823167,10.9942,81.898,81.848,8.96238578]
["bitfinex-derivatives","SOLF0:USTF0",1771471823364,3.82111937,81.9,81.814,22.65522521]
["bitfinex-derivatives","SOLF0:USTF0",1771471823365,5.42898165,81.9,81.851,5.36246009]
["bitfinex-derivatives","SOLF0:USTF0",1771471824159,1.60681915,81.899,81.853,5.36246009]
["bitfinex-derivatives","SOLF0:USTF0",1771471824364,1.63328804,81.879,81.842,5.36246009]
["bitfinex-derivatives","SOLF0:USTF0",1771471825766,1.63328804,81.879,81.843,5.36246009]
["bitfinex-derivatives","SOLF0:USTF0",1771471833771,1.63328804,81.879,81.843,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471836168,1.63328804,81.879,81.814,22.65522521]
["bitfinex-derivatives","SOLF0:USTF0",1771471836169,1.50338769,81.869,81.834,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471836368,1.50338769,81.869,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771471836369,5.3209031,81.86,81.812,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471837072,1.49978373,81.859,81.812,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471837269,1.49889697,81.849,81.812,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471837569,5.32001634,81.84,81.791,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471837766,1.49889697,81.839,81.791,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471838573,3.82111937,81.85,81.803,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471839874,14.82181937,81.85,81.805,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471840964,1.58714624,81.849,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771471841470,1.58714624,81.849,81.805,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471842169,1.58714624,81.849,81.808,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471842979,3.82111937,81.84,81.808,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471843569,1.58714624,81.849,81.808,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471844973,3.82111937,81.84,81.808,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471847073,3.82111937,81.85,81.808,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471847375,11.0005,81.851,81.81,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471851280,11.0003,81.853,81.813,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471851683,5.28985549,81.86,81.813,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471852284,1.5598278,81.852,81.813,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471853883,5.38019241,81.86,81.813,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471854185,1.55907304,81.859,81.813,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471854786,1.55907304,81.859,81.815,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471854987,12.47292676,81.858,81.815,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471855188,1.47260008,81.857,81.815,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471856686,1.47260008,81.857,81.818,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471856986,1.48204632,81.855,81.818,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471857289,1.48204632,81.855,81.819,16.39668632]
["bitfinex-derivatives","SOLF0:USTF0",1771471857877,1.48204632,81.855,81.819,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471858684,1.49339854,81.849,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771471858983,1.49339854,81.849,81.812,5.39188632]
["bitfinex-derivatives","SOLF0:USTF0",1771471859390,1.49339854,81.849,81.82,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471864288,10.9998,81.857,81.82,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471864593,12.45251058,81.857,81.82,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471864795,1.45271058,81.856,81.82,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471864995,1.45271058,81.854,81.82,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471871692,11.0004,81.852,81.82,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471873904,1.45271058,81.854,81.82,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471876800,1.47030425,81.849,81.811,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471877799,1.47030425,81.849,81.813,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471878396,1.42855153,81.859,81.813,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471878603,3.82111937,81.88,81.831,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471878809,1.42855153,81.884,81.831,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471879202,3.82111937,81.88,81.831,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471879603,3.82111937,81.88,81.838,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471879801,1.42855153,81.884,81.838,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471880008,1.42855153,81.884,81.814,22.65522521]
["bitfinex-derivatives","SOLF0:USTF0",1771471880009,1.42855153,81.884,81.841,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471880403,1.69111021,81.894,81.856,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471881708,14.71726537,81.906,81.865,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471882011,3.81949395,81.9,81.865,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471882412,1.71309558,81.899,81.865,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471888209,1.51075739,81.915,81.87,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471888406,1.51075739,81.899,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471888712,3.81949395,81.89,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471889412,1.51035019,81.895,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471890014,5.32438483,81.89,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471890313,1.50445372,81.889,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471891810,10.9958,81.886,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471892518,10.9967,81.88,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471894111,1.55890249,81.899,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471895411,3.81949395,81.89,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471897818,12.67750567,81.884,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471898024,1.68140567,81.883,81.851,5.02011369]
["bitfinex-derivatives","SOLF0:USTF0",1771471898228,1.66760631,81.879,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471898421,3.81949395,81.87,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471899523,1.66635926,81.874,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471899825,10.9974,81.875,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471905126,12.48585218,81.875,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471905327,3.81949395,81.87,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471912230,10.9977,81.872,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471912432,3.81949395,81.87,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471922342,10.9977,81.872,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471925246,3.81949395,81.87,81.84,5.28499991]
["bitfinex-derivatives","SOLF0:USTF0",1771471925452,3.81949395,81.87,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771471925453,4.88991804,81.859,81.81,3.81949395]
["bitfinex-derivatives","SOLF0:USTF0",1771471925641,8.70941199,81.85,81.8,3.81949395]
["bitfinex-derivatives","SOLF0:USTF0",1771471925844,8.70941199,81.85,81.78,22.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771471925845,4.88991804,81.839,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771471926150,4.88991804,81.839,81.77,22.65522521]
["bitfinex-derivatives","SOLF0:USTF0",1771471926348,4.88991804,81.829,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771471926849,4.88991804,81.819,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771471927443,3.81949395,81.81,81.778,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471927743,3.81949395,81.79,81.741,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471928642,3.81949395,81.79,81.753,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471928843,11.0077,81.798,81.753,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471929045,3.81949395,81.79,81.753,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471929245,8.70941199,81.79,81.753,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471930445,4.88991804,81.79,81.753,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471930857,4.88991804,81.789,81.718,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471931043,4.88991804,81.769,81.711,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471931243,3.81949395,81.75,81.711,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471931452,3.81949395,81.76,81.711,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471932246,4.88991804,81.769,81.711,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471933055,4.88991804,81.769,81.714,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471934548,3.81949395,81.78,81.723,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471934749,3.81949395,81.78,81.731,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471934956,4.88991804,81.783,81.731,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471935767,3.81949395,81.77,81.731,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471936862,171.2007,81.813,81.7,3.81949395]
["bitfinex-derivatives","SOLF0:USTF0",1771471937152,3.81949395,81.77,81.71,3.81949395]
["bitfinex-derivatives","SOLF0:USTF0",1771471937349,4.88991804,81.767,81.721,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471937551,4.88991804,81.759,81.721,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471941649,77.0,81.779,81.731,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471941650,4.33220394,81.779,81.731,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471941854,3.83224253,81.77,81.731,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471942054,8.16444647,81.77,81.731,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471942253,171.1544,81.835,81.714,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471942254,3.83224253,81.76,81.714,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471942454,4.08582424,81.759,81.714,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471944057,7.89620554,81.77,81.718,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471944255,7.89620554,81.77,81.721,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471944761,7.89620554,81.77,81.725,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471945862,11.0115,81.769,81.725,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471948465,4.06697539,81.768,81.725,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471948667,4.06697539,81.759,81.725,5.14109207]
["bitfinex-derivatives","SOLF0:USTF0",1771471949568,4.06697539,81.759,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771471949963,3.79919873,81.757,81.714,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471951763,3.79919873,81.754,81.714,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471956264,3.83224253,81.77,81.717,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471956570,3.83224253,81.77,81.721,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471957470,11.0117,81.768,81.726,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471957968,3.83224253,81.75,81.701,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471958168,3.79919873,81.759,81.701,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471958366,3.83224253,81.77,81.711,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471958665,7.63144126,81.77,81.711,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471958868,11.012,81.766,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771471959063,3.79919873,81.759,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771471960270,3.79919873,81.759,81.716,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471960570,3.83224253,81.77,81.718,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471961371,11.0116,81.769,81.723,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471962771,11.0116,81.769,81.727,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471970367,3.79919873,81.772,81.734,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471970571,11.39474706,81.805,81.734,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471970572,3.79919873,81.782,81.734,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471971778,3.79919873,81.769,81.724,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471972679,3.79919873,81.769,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771471974474,3.79919873,81.769,81.72,3.83224253]
["bitfinex-derivatives","SOLF0:USTF0",1771471974475,3.79919873,81.769,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771471976073,3.79919873,81.769,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771471983083,3.79919873,81.769,81.735,4.0802479]
["bitfinex-derivatives","SOLF0:USTF0",1771471983881,14.86680589,81.78,81.736,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471984076,3.85670589,81.779,81.736,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471984488,11.0091,81.787,81.747,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471985683,11.0091,81.787,81.749,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471988476,3.83224253,81.79,81.749,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471988788,3.83224253,81.79,81.752,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471989289,3.85670589,81.788,81.752,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471990687,3.85670589,81.786,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771471990881,3.85670589,81.786,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771471991086,3.85670589,81.786,81.745,14.85006147]
["bitfinex-derivatives","SOLF0:USTF0",1771471992086,3.85670589,81.786,81.746,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471992677,11.0094,81.785,81.746,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471995181,14.86610589,81.785,81.746,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471995683,3.85670589,81.784,81.733,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471995888,3.85670589,81.779,81.733,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471996683,3.85670589,81.776,81.734,14.85156147]
["bitfinex-derivatives","SOLF0:USTF0",1771471997188,3.85670589,81.776,81.736,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771471997985,3.85670589,81.776,81.736,14.85136147]
["bitfinex-derivatives","SOLF0:USTF0",1771471998187,3.85670589,81.776,81.737,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771471999583,77.02,81.782,81.74,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771472000688,77.02,81.782,81.747,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771472002695,77.02,81.782,81.75,3.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1771472013004,77.02,81.782,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771472015010,80.81948821,81.786,81.758,15.02528616]
["bitfinex-derivatives","SOLF0:USTF0",1771472017709,3.85336735,81.785,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771472021718,77.02,81.786,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771472025418,3.85336735,81.794,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771472025620,3.85336735,81.794,81.762,4.01228616]
["bitfinex-derivatives","SOLF0:USTF0",1771472025621,80.87336735,81.794,81.767,4.01228616]
["bitfinex-derivatives","SOLF0:USTF0",1771472026713,80.87336735,81.794,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771472027521,3.85336735,81.793,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771472027715,3.85336735,81.792,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771472027919,3.85336735,81.792,81.758,4.01228616]
["bitfinex-derivatives","SOLF0:USTF0",1771472028322,77.02,81.793,81.733,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472028323,3.85336735,81.789,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771472028522,3.85336735,81.787,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771472030720,14.86246735,81.787,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771472030915,3.85336735,81.786,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771472031317,3.85336735,81.779,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771472031724,3.85336735,81.777,81.734,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771472032426,3.85336735,81.769,81.734,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771472033120,3.85336735,81.769,81.734,15.02848616]
["bitfinex-derivatives","SOLF0:USTF0",1771472033321,3.85336735,81.769,81.738,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771472035819,3.85336735,81.769,81.738,15.02798616]
["bitfinex-derivatives","SOLF0:USTF0",1771472036722,3.82891271,81.76,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771472037030,3.82891271,81.76,81.711,4.01228616]
["bitfinex-derivatives","SOLF0:USTF0",1771472037031,3.85336735,81.759,81.711,4.01228616]
["bitfinex-derivatives","SOLF0:USTF0",1771472037228,3.82891271,81.75,81.711,4.01228616]
["bitfinex-derivatives","SOLF0:USTF0",1771472037730,3.82891271,81.75,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771472038528,3.85336735,81.759,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771472039325,3.85336735,81.759,81.723,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472039923,3.85336735,81.759,81.726,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472040121,77.02,81.764,81.726,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472041625,3.82891271,81.76,81.726,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472041825,3.82891271,81.76,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771472042022,77.02,81.764,81.726,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472042023,3.82891271,81.75,81.726,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472042933,3.96572007,81.759,81.726,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472043524,3.96572007,81.759,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771472043821,3.96572007,81.749,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771472044022,3.96572007,81.739,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771472044929,3.82891271,81.76,81.721,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472046932,3.82891271,81.76,81.724,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472049125,3.96572007,81.759,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771472049326,3.96572007,81.739,81.691,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472050938,3.96572007,81.739,81.7,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472051433,3.96572007,81.739,81.704,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472057140,3.96572007,81.739,81.706,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472057840,80.86891271,81.74,81.706,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472061938,3.96572007,81.739,81.705,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472062239,11.43712812,81.8,81.478,151.03483476]
["bitfinex-derivatives","SOLF0:USTF0",1771472062240,7.79891606,81.73,81.681,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472062444,3.83319599,81.74,81.681,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472062640,77.04,81.735,81.681,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472063732,77.04,81.735,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771472063938,3.96572007,81.719,81.671,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472064341,3.96572007,81.719,81.677,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472065843,3.96572007,81.719,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771472067142,3.96572007,81.719,81.677,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472067143,3.96572007,81.709,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771472067534,3.96572007,81.709,81.672,3.96544825]
["bitfinex-derivatives","SOLF0:USTF0",1771472070242,3.96572007,81.709,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771472070243,3.96572007,81.709,81.664,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472070441,3.83319599,81.7,81.664,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472071243,3.96572007,81.709,81.664,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472071644,3.96572007,81.709,81.671,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771472071844,3.96572007,81.709,81.671,14.99168808]
["bitfinex-derivatives","SOLF0:USTF0",1771472074146,3.83319599,81.7,81.671,14.99168808]
["bitfinex-derivatives","SOLF0:USTF0",1771472075051,80.78387348,81.708,81.671,14.99168808]
["bitfinex-derivatives","SOLF0:USTF0",1771472075246,3.74387348,81.707,81.671,14.99168808]
["bitfinex-derivatives","SOLF0:USTF0",1771472076647,3.74387348,81.707,81.676,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472076946,3.83319599,81.72,81.676,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472077152,3.74387348,81.722,81.676,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472078049,3.74387348,81.722,81.68,3.83319599]
["bitfinex-derivatives","SOLF0:USTF0",1771472078250,3.74387348,81.722,81.681,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472078755,3.83319599,81.72,81.685,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472081555,7.57706947,81.72,81.685,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472085862,3.74387348,81.72,81.689,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472086061,77.04,81.728,81.689,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472086249,3.74387348,81.727,81.689,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472086749,77.04,81.73,81.694,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472086956,3.74387348,81.738,81.694,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472087656,3.74387348,81.738,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771472087849,3.74387348,81.738,81.704,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472088654,3.74387348,81.738,81.705,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472088956,3.74387348,81.738,81.704,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472089162,11.0146,81.747,81.704,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472089362,3.74387348,81.748,81.712,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472090666,3.74387348,81.748,81.713,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771472091663,3.74387348,81.748,81.712,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472093164,3.74387348,81.748,81.712,14.98628808]
["bitfinex-derivatives","SOLF0:USTF0",1771472093966,3.74387348,81.748,81.715,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771472094165,3.74387348,81.745,81.691,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472094369,11.0147,81.746,81.691,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472094370,3.74387348,81.739,81.691,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472094565,3.74387348,81.729,81.68,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771472094765,3.74387348,81.729,81.679,3.96708808]
["bitfinex-derivatives","SOLF0:USTF0",1771472095270,3.74387348,81.729,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771472099476,3.74387348,81.729,81.691,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472102871,3.89408366,81.727,81.691,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472103574,3.89408366,81.727,81.693,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472106680,3.89408366,81.727,81.695,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472106981,77.04,81.728,81.695,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472107182,80.93408366,81.728,81.695,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472107382,3.89408366,81.727,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771472107775,3.89408366,81.727,81.69,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472107977,3.89408366,81.727,81.692,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472110686,3.83319599,81.73,81.7,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472110989,77.04,81.749,81.701,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472111780,77.04,81.749,81.712,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472112283,3.89408366,81.748,81.712,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472112480,22.0181,81.788,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771472112481,3.89408366,81.739,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771472114989,3.83319599,81.73,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771472116286,3.83319599,81.73,81.699,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472116691,3.83319599,81.73,81.701,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472117088,3.83319599,81.74,81.701,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472117490,77.04,81.742,81.701,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472117892,77.04,81.742,81.711,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472118694,77.04,81.742,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771472119581,77.04,81.742,81.712,15.03167621]
["bitfinex-derivatives","SOLF0:USTF0",1771472120684,77.04,81.742,81.713,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472120886,77.04,81.742,81.715,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472121289,24.27160223,81.759,81.715,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472121696,3.89408366,81.759,81.715,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472122197,3.89408366,81.759,81.721,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472123794,3.89408366,81.759,81.726,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472124998,3.89408366,81.769,81.731,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472126701,3.89408366,81.769,81.733,4.01247621]
["bitfinex-derivatives","SOLF0:USTF0",1771472128997,3.89408366,81.749,81.72,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771472130704,3.89408366,81.749,81.717,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472131793,3.89408366,81.749,81.718,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771472132098,3.89408366,81.749,81.717,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472132302,3.89408366,81.749,81.69,3.83119764]
["bitfinex-derivatives","SOLF0:USTF0",1771472132503,3.89408366,81.749,81.691,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472132705,3.89408366,81.749,81.709,15.067786]
["bitfinex-derivatives","SOLF0:USTF0",1771472132905,3.89408366,81.749,81.69,3.83119764]
["bitfinex-derivatives","SOLF0:USTF0",1771472132906,3.89408366,81.749,81.71,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472133902,84.74682553,81.76,81.721,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472134103,3.87562789,81.76,81.721,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472135809,3.87562789,81.76,81.73,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771472137510,3.87562789,81.76,81.721,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472138104,3.87562789,81.759,81.721,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472141309,3.87562789,81.759,81.724,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472145607,3.87562789,81.759,81.726,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472156416,3.87562789,81.766,81.73,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472157721,3.87562789,81.766,81.733,4.048186]
["bitfinex-derivatives","SOLF0:USTF0",1771472160917,3.87562789,81.766,81.732,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771472161221,4.0825429,81.759,81.714,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472162925,4.0825429,81.759,81.72,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771472163523,4.0825429,81.757,81.703,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472163722,4.0825429,81.739,81.703,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472164726,4.0825429,81.739,81.703,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1771472168730,4.0825429,81.739,81.704,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472174537,3.83119764,81.74,81.713,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472174738,11.013,81.758,81.713,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472174739,3.83119764,81.75,81.713,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472175739,3.83119764,81.75,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771472175948,3.83119764,81.75,81.717,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771472176448,4.0825429,81.749,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771472176648,4.0825429,81.739,81.68,3.83119764]
["bitfinex-derivatives","SOLF0:USTF0",1771472176847,4.0825429,81.739,81.682,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472177751,4.0825429,81.739,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771472185962,4.0825429,81.739,81.707,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771472186155,4.0825429,81.739,81.708,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771472188354,4.0825429,81.739,81.699,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771472191768,4.0825429,81.739,81.699,14.76447179]
["bitfinex-derivatives","SOLF0:USTF0",1771472191959,4.0825429,81.739,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771472193168,4.0825429,81.739,81.705,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472193366,4.0825429,81.739,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771472193567,77.04,81.744,81.708,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472194661,77.04,81.744,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771472194862,81.03751308,81.744,81.711,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472197063,3.83300834,81.74,81.711,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472202174,81.03751308,81.744,81.711,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472202367,88.0533,81.756,81.718,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472202574,77.04,81.755,81.718,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472204066,81.03751308,81.755,81.718,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472204573,3.99751308,81.754,81.718,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472205274,15.01121308,81.753,81.718,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472205470,3.99751308,81.786,81.718,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472205671,15.08106241,81.798,81.687,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771472205672,3.99751308,81.808,81.761,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472205870,3.83300834,81.83,81.771,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472206066,3.99751308,81.829,81.771,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472206267,3.99751308,81.829,81.78,3.83300834]
["bitfinex-derivatives","SOLF0:USTF0",1771472206467,3.99751308,81.829,81.771,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472206667,3.99751308,81.829,81.781,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472207676,3.99751308,81.819,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771472207867,3.99751308,81.819,81.77,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472209267,11.0036,81.829,81.77,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472209268,3.99751308,81.809,81.77,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472212170,11.0048,81.82,81.753,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472212171,3.99751308,81.799,81.753,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472213070,7.83052142,81.79,81.753,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472214377,3.83300834,81.8,81.753,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472214773,7.83052142,81.8,81.753,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472214976,3.99751308,81.799,81.753,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472215881,3.99751308,81.809,81.761,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472216276,3.99751308,81.809,81.762,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472217083,3.99751308,81.809,81.771,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472218384,3.99751308,81.809,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771472218586,3.99751308,81.809,81.767,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472219079,3.99751308,81.809,81.701,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1771472219080,3.99751308,81.779,81.733,3.74367179]
["bitfinex-derivatives","SOLF0:USTF0",1771472219586,3.80703615,81.789,81.744,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472220482,3.80703615,81.769,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771472220681,3.80703615,81.759,81.72,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472220981,3.80703615,81.759,81.732,17.98234167]
["bitfinex-derivatives","SOLF0:USTF0",1771472221375,3.80703615,81.759,81.708,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472221779,3.80703615,81.759,81.715,15.03563689]
["bitfinex-derivatives","SOLF0:USTF0",1771472222379,3.80703615,81.759,81.718,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771472224486,3.80703615,81.759,81.716,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472224887,3.80703615,81.749,81.703,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472228083,14.82143615,81.748,81.703,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472228282,3.80703615,81.747,81.703,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472228790,11.0149,81.744,81.703,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472233594,3.80703615,81.743,81.703,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472234792,3.80703615,81.743,81.706,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472235193,3.83300834,81.75,81.706,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472236196,19.68489335,81.788,81.715,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472236197,3.80703615,81.767,81.715,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472236999,3.80703615,81.749,81.705,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472237704,3.80703615,81.749,81.708,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472238802,3.80703615,81.749,81.712,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472242311,3.80703615,81.749,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771472242907,3.80703615,81.739,81.701,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472243812,3.80703615,81.739,81.701,15.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1771472244306,11.0161,81.735,81.701,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472244507,3.80703615,81.734,81.691,88.062]
["bitfinex-derivatives","SOLF0:USTF0",1771472244715,3.80703615,81.734,81.691,92.07883689]
["bitfinex-derivatives","SOLF0:USTF0",1771472245210,3.80703615,81.734,81.692,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472245813,3.80703615,81.729,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771472248014,3.80703615,81.719,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771472249306,3.80703615,81.716,81.672,4.01683689]
["bitfinex-derivatives","SOLF0:USTF0",1771472250208,3.80703615,81.716,81.674,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472250209,11.019,81.714,81.674,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472252215,11.0181,81.721,81.684,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472256019,22.0273,81.754,81.672,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472256020,3.74446033,81.714,81.672,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472257407,11.0205,81.703,81.672,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472257613,14.76496033,81.703,81.672,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472259013,3.74446033,81.698,81.662,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472260317,3.74446033,81.698,81.661,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771472260318,11.0202,81.705,81.664,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472261320,3.74446033,81.709,81.67,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472262216,11.0191,81.713,81.673,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472263920,11.0191,81.713,81.675,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472264122,11.02,81.706,81.675,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472265223,3.74446033,81.705,81.662,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472265816,3.74446033,81.705,81.667,14.81163564]
["bitfinex-derivatives","SOLF0:USTF0",1771472266016,3.74446033,81.705,81.668,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472267817,3.74446033,81.705,81.67,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472268622,3.74446033,81.712,81.67,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472269322,3.74446033,81.712,81.672,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472271817,3.74446033,81.712,81.67,3.83365543]
["bitfinex-derivatives","SOLF0:USTF0",1771472271818,3.74446033,81.712,81.675,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472272724,3.74446033,81.712,81.677,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771472274323,3.74446033,81.712,81.677,14.81013564]
["bitfinex-derivatives","SOLF0:USTF0",1771472274721,3.74446033,81.712,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771472275720,3.74446033,81.725,81.689,3.78633564]
["bitfinex-derivatives","SOLF0:USTF0",1771472276724,3.74446033,81.725,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771472281224,3.86115507,81.739,81.696,3.9546079]
["bitfinex-derivatives","SOLF0:USTF0",1771472282022,3.86115507,81.737,81.696,3.9546079]
["bitfinex-derivatives","SOLF0:USTF0",1771472283727,3.86115507,81.735,81.696,3.9546079]
["bitfinex-derivatives","SOLF0:USTF0",1771472284530,3.86115507,81.732,81.696,3.9546079]
["bitfinex-derivatives","SOLF0:USTF0",1771472285032,3.86115507,81.729,81.693,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472291336,3.86115507,81.729,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771472292825,3.86115507,81.729,81.694,14.9762079]
["bitfinex-derivatives","SOLF0:USTF0",1771472295231,3.86115507,81.729,81.695,3.9546079]
["bitfinex-derivatives","SOLF0:USTF0",1771472295744,3.86115507,81.726,81.695,3.9546079]
["bitfinex-derivatives","SOLF0:USTF0",1771472296837,3.86115507,81.726,81.693,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472298635,14.87885507,81.723,81.693,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472299036,3.86115507,81.722,81.693,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472299937,3.86115507,81.719,81.693,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472304341,3.86115507,81.719,81.685,3.9546079]
["bitfinex-derivatives","SOLF0:USTF0",1771472304641,3.86115507,81.719,81.686,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472304835,3.86115507,81.719,81.686,81.0146079]
["bitfinex-derivatives","SOLF0:USTF0",1771472305035,3.86115507,81.717,81.686,3.9546079]
["bitfinex-derivatives","SOLF0:USTF0",1771472316246,11.0198,81.708,81.683,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472316446,3.70172428,81.707,81.667,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472317755,3.70172428,81.697,81.667,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472318653,11.0214,81.696,81.667,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472323452,14.72312428,81.696,81.667,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472323852,3.70172428,81.695,81.667,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472326349,3.70172428,81.693,81.659,27.35411519]
["bitfinex-derivatives","SOLF0:USTF0",1771472326558,3.70172428,81.693,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771472326559,3.70172428,81.679,81.63,3.83484167]
["bitfinex-derivatives","SOLF0:USTF0",1771472326752,11.0262,81.661,81.63,3.83484167]
["bitfinex-derivatives","SOLF0:USTF0",1771472326951,20.64601736,81.715,81.615,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472326952,3.70172428,81.66,81.615,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472327754,11.0265,81.658,81.615,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472327958,3.70172428,81.657,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771472328461,3.70172428,81.657,81.612,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472329048,11.0275,81.651,81.612,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472331463,3.70172428,81.648,81.612,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472332766,3.70172428,81.646,81.612,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472333868,11.0288,81.641,81.612,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472334053,3.70172428,81.64,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771472334260,3.70172428,81.64,81.6,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472337368,3.70172428,81.64,81.601,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472337770,3.70172428,81.637,81.601,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472338470,3.70172428,81.637,81.585,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771472338471,3.70172428,81.614,81.578,3.69056898]
["bitfinex-derivatives","SOLF0:USTF0",1771472339270,77.06,81.652,81.574,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472339271,11.0312,81.623,81.581,3.81996875]
["bitfinex-derivatives","SOLF0:USTF0",1771472340074,3.70172428,81.625,81.574,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472340075,3.68851214,81.615,81.574,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472340271,3.68851214,81.615,81.575,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472341674,11.0328,81.612,81.575,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472345183,3.68851214,81.602,81.574,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472345378,3.68851214,81.602,81.564,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472345979,3.68851214,81.6,81.564,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472348487,77.06,81.636,81.571,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472348488,11.0326,81.613,81.571,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472348686,11.0326,81.613,81.581,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472352585,3.68851214,81.609,81.572,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472352787,3.68851214,81.609,81.571,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472352992,3.68851214,81.609,81.566,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472353185,3.68851214,81.609,81.56,3.83484167]
["bitfinex-derivatives","SOLF0:USTF0",1771472353693,3.68851214,81.609,81.485,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771472353694,3.68851214,81.599,81.549,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472353885,3.68851214,81.599,81.549,81.01926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472354888,3.68851214,81.599,81.551,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472355095,3.68851214,81.609,81.56,3.83484167]
["bitfinex-derivatives","SOLF0:USTF0",1771472355394,3.68851214,81.609,81.554,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472355582,11.0357,81.591,81.554,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472358096,3.68851214,81.588,81.553,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771472358291,3.68851214,81.588,81.55,3.83484167]
["bitfinex-derivatives","SOLF0:USTF0",1771472358890,11.0373,81.578,81.546,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472359695,14.72451214,81.588,81.551,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472360597,11.036,81.588,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472360790,11.0337,81.605,81.571,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472361499,11.0345,81.599,81.571,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472364495,3.68851214,81.609,81.56,84.87410991]
["bitfinex-derivatives","SOLF0:USTF0",1771472364496,11.0355,81.592,81.56,84.87410991]
["bitfinex-derivatives","SOLF0:USTF0",1771472364698,11.0355,81.592,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472364894,3.68851214,81.6,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472365497,11.0356,81.591,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472366901,14.72301214,81.599,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472370510,11.035,81.595,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472371405,3.86637988,81.594,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472373005,11.0354,81.593,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472376714,14.90177988,81.593,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472379204,3.86637988,81.592,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472380903,11.0344,81.6,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472381109,14.90077988,81.6,81.561,3.95926824]
["bitfinex-derivatives","SOLF0:USTF0",1771472381714,14.90077988,81.6,81.563,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472383014,14.90097988,81.598,81.563,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472383213,3.86637988,81.597,81.563,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472383804,3.86637988,81.595,81.563,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472385922,3.86637988,81.595,81.56,3.84596383]
["bitfinex-derivatives","SOLF0:USTF0",1771472389815,3.86637988,81.593,81.56,3.84596383]
["bitfinex-derivatives","SOLF0:USTF0",1771472390017,3.86637988,81.593,81.557,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472391727,3.86637988,81.588,81.556,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771472392618,3.86637988,81.588,81.557,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472394123,11.0362,81.587,81.557,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472397127,3.86637988,81.586,81.557,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472397626,3.84596383,81.61,81.557,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472397821,3.86637988,81.608,81.557,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472398026,3.86637988,81.606,81.557,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472398226,3.86637988,81.589,81.557,4.06399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472398936,3.86637988,81.589,81.558,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771472399231,3.86637988,81.589,81.558,81.14399622]
["bitfinex-derivatives","SOLF0:USTF0",1771472400130,3.86637988,81.589,81.549,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472400334,3.86637988,81.589,81.55,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771472400736,3.90277373,81.587,81.55,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771472402626,3.90277373,81.587,81.551,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472404237,10.29877373,81.588,81.551,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472406039,11.0368,81.582,81.55,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771472406235,3.61617357,81.581,81.55,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771472407140,3.61617357,81.581,81.551,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472407840,11.0371,81.58,81.551,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472410341,3.66509814,81.601,81.561,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472411144,11.0344,81.6,81.561,14.98557411]
["bitfinex-derivatives","SOLF0:USTF0",1771472411446,11.0344,81.6,81.571,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472412434,11.47979817,81.631,81.581,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472412435,14.70177044,81.617,81.581,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472413047,3.66977044,81.617,81.581,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472413546,11.031,81.625,81.591,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472413744,3.71723398,81.621,81.59,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771472414639,3.62347206,81.619,81.59,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771472415244,3.62347206,81.619,81.584,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472420758,3.64771925,81.613,81.584,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472421655,3.64771925,81.613,81.583,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771472423552,3.64771925,81.613,81.583,81.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472424160,3.64526784,81.612,81.583,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771472424362,3.64526784,81.612,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771472424363,3.64526784,81.612,81.572,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771472425557,3.64526784,81.612,81.535,22.90076197]
["bitfinex-derivatives","SOLF0:USTF0",1771472425558,11.036,81.588,81.55,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472426157,11.035,81.596,81.551,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472426460,3.64398064,81.602,81.561,3.94597411]
["bitfinex-derivatives","SOLF0:USTF0",1771472429667,3.64398064,81.602,81.559,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771472429866,3.62075778,81.584,81.544,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472430474,3.62075778,81.584,81.55,7.77074017]
["bitfinex-derivatives","SOLF0:USTF0",1771472430664,3.62075778,81.584,81.551,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472430864,3.58839259,81.608,81.561,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472431666,11.0334,81.607,81.57,3.84544409]
["bitfinex-derivatives","SOLF0:USTF0",1771472431872,11.0334,81.607,81.571,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472432073,3.58839259,81.629,81.581,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472432474,3.84544409,81.63,81.547,22.90076197]
["bitfinex-derivatives","SOLF0:USTF0",1771472432475,3.58839259,81.61,81.57,7.77074017]
["bitfinex-derivatives","SOLF0:USTF0",1771472432676,3.58839259,81.61,81.571,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472433171,3.62539022,81.595,81.56,7.77074017]
["bitfinex-derivatives","SOLF0:USTF0",1771472433371,3.62539022,81.595,81.561,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472434875,11.0337,81.605,81.561,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472436171,14.70010709,81.605,81.561,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472437474,3.68121149,81.604,81.561,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472437772,3.68121149,81.601,81.561,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472438173,3.68121149,81.601,81.564,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472442781,3.57118822,81.599,81.564,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472443077,3.57118822,81.599,81.556,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771472443279,3.57118822,81.599,81.561,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472444778,3.57118822,81.599,81.563,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472450195,3.57118822,81.599,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771472450495,3.57118822,81.599,81.565,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472451590,11.0334,81.608,81.567,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472451887,14.67559505,81.608,81.567,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472452087,3.64219505,81.607,81.567,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472453890,11.0339,81.604,81.567,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472454089,14.6772987,81.604,81.567,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472456488,3.65185057,81.601,81.567,3.92529608]
["bitfinex-derivatives","SOLF0:USTF0",1771472460396,3.64347799,81.622,81.581,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472461097,3.64347799,81.622,81.573,81.06930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472461301,3.64656285,81.612,81.574,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472461500,3.64656285,81.612,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771472461800,3.64656285,81.609,81.565,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771472462903,14.71500163,81.604,81.565,81.06930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472464205,3.68110163,81.603,81.565,81.06930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472464405,3.68110163,81.6,81.565,81.06930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472464905,3.84544409,81.61,81.565,81.06930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472464906,3.68094809,81.598,81.565,81.06930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472465100,3.68094809,81.598,81.565,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472473298,3.68094809,81.598,81.56,3.84544409]
["bitfinex-derivatives","SOLF0:USTF0",1771472473299,11.0336,81.606,81.57,3.84544409]
["bitfinex-derivatives","SOLF0:USTF0",1771472473502,11.0336,81.606,81.571,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472475107,3.61646235,81.61,81.571,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472475108,3.61359965,81.6,81.571,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472475510,3.61359965,81.6,81.562,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472476716,11.0345,81.599,81.562,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472480913,14.63994384,81.599,81.562,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472483014,3.60532748,81.598,81.562,3.96930499]
["bitfinex-derivatives","SOLF0:USTF0",1771472492122,3.60532748,81.598,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771472492318,3.60532748,81.598,81.564,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472492824,3.61965286,81.605,81.564,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472493225,11.0341,81.602,81.564,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472499023,3.69871341,81.593,81.56,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472500531,3.66509556,81.607,81.562,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472501730,14.69899556,81.603,81.564,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472502130,3.66509556,81.602,81.564,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472511332,3.66509556,81.602,81.566,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472512433,3.66509556,81.602,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771472512636,3.66509556,81.602,81.568,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472517536,3.74649864,81.611,81.576,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472517742,3.74649864,81.621,81.581,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472518840,3.74649864,81.621,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771472519035,3.84610304,81.62,81.577,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771472519237,3.78958894,81.619,81.571,3.74326507]
["bitfinex-derivatives","SOLF0:USTF0",1771472519641,3.79484233,81.616,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771472519939,3.79484233,81.609,81.568,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472520132,3.79484233,81.62,81.581,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472521642,3.79484233,81.62,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771472521941,3.79484233,81.62,81.584,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472523637,3.79484233,81.62,81.587,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472525249,3.78520017,81.609,81.572,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771472525446,3.78520017,81.609,81.564,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472526854,3.73623445,81.607,81.564,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472527749,3.73623445,81.605,81.564,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472531155,3.76556294,81.603,81.564,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472537559,3.76556294,81.603,81.566,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472537759,14.79582342,81.612,81.571,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472538261,3.76302342,81.611,81.571,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472538657,3.76302342,81.611,81.572,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472541868,3.76302342,81.611,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771472542065,3.76302342,81.611,81.574,4.00690282]
["bitfinex-derivatives","SOLF0:USTF0",1771472550673,3.76302342,81.611,81.577,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472551469,11.0321,81.617,81.577,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472551675,3.65142107,81.621,81.577,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472553072,3.71178295,81.619,81.577,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472553878,3.71178295,81.619,81.578,15.10501821]
["bitfinex-derivatives","SOLF0:USTF0",1771472554874,3.72000625,81.616,81.578,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472555777,3.72000625,81.613,81.578,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472559579,11.0309,81.626,81.583,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472559976,14.7895909,81.626,81.583,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472560677,3.76260608,81.625,81.585,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472563274,3.76260608,81.625,81.587,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472566081,3.76260608,81.625,81.589,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472576792,3.76260608,81.625,81.596,4.06781821]
["bitfinex-derivatives","SOLF0:USTF0",1771472579498,3.81128908,81.634,81.598,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472581995,3.79424998,81.632,81.598,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472584495,14.82931415,81.631,81.598,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472584802,3.79420602,81.63,81.598,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472586599,3.78419573,81.639,81.604,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472589709,3.78419573,81.639,81.606,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472591695,11.0284,81.645,81.606,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472591899,3.7839319,81.648,81.613,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472592995,3.78318283,81.642,81.604,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472593201,3.78318283,81.639,81.604,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472596810,3.84511323,81.637,81.604,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472597911,3.84511323,81.637,81.601,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771472599812,3.84511323,81.637,81.601,14.74088775]
["bitfinex-derivatives","SOLF0:USTF0",1771472600012,3.84511323,81.637,81.602,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472604116,3.8695253,81.635,81.602,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472604317,3.8695253,81.635,81.592,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472605015,3.87003198,81.629,81.592,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472605215,3.87003198,81.628,81.592,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472606515,11.03,81.632,81.592,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472606919,3.81412783,81.631,81.592,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472607815,3.81412783,81.631,81.594,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472608115,14.84442783,81.63,81.594,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472610217,4.01344086,81.629,81.594,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472610416,4.01344086,81.626,81.594,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472611316,4.01510924,81.639,81.594,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472611517,4.01510924,81.63,81.594,3.70668775]
["bitfinex-derivatives","SOLF0:USTF0",1771472633848,3.96414187,81.642,81.597,4.00688879]
["bitfinex-derivatives","SOLF0:USTF0",1771472634049,3.96414187,81.642,81.601,4.00688879]
["bitfinex-derivatives","SOLF0:USTF0",1771472634640,3.96414187,81.642,81.602,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771472634836,3.96414187,81.642,81.603,4.00688879]
["bitfinex-derivatives","SOLF0:USTF0",1771472635647,3.97403482,81.639,81.603,4.00688879]
["bitfinex-derivatives","SOLF0:USTF0",1771472636545,3.97403482,81.639,81.606,4.00688879]
["bitfinex-derivatives","SOLF0:USTF0",1771472641045,3.98183388,81.648,81.608,3.82827239]
["bitfinex-derivatives","SOLF0:USTF0",1771472641344,3.98183388,81.648,81.611,3.82827239]
["bitfinex-derivatives","SOLF0:USTF0",1771472642649,3.98183388,81.648,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771472642851,3.98183388,81.648,81.613,3.82827239]
["bitfinex-derivatives","SOLF0:USTF0",1771472651748,3.98183388,81.648,81.616,3.82827239]
["bitfinex-derivatives","SOLF0:USTF0",1771472655157,3.88782399,81.647,81.606,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771472655361,3.88782399,81.639,81.596,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771472655659,3.88782399,81.639,81.596,3.82827239]
["bitfinex-derivatives","SOLF0:USTF0",1771472656355,3.88782399,81.639,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771472659263,3.88782399,81.639,81.611,14.86107239]
["bitfinex-derivatives","SOLF0:USTF0",1771472659662,3.88782399,81.639,81.612,3.82827239]
["bitfinex-derivatives","SOLF0:USTF0",1771472661066,3.88782399,81.639,81.613,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771472671271,3.88782399,81.639,81.613,14.78829744]
["bitfinex-derivatives","SOLF0:USTF0",1771472673875,4.03789211,81.648,81.614,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472675478,11.027,81.655,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472675778,4.05022252,81.654,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472678072,4.05022252,81.651,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472681585,3.8418722,81.65,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472681786,4.05022252,81.649,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472695492,11.0274,81.652,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472695693,3.96507403,81.658,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472695895,9.2378459,81.657,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472696096,9.2378459,81.656,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472696297,20.2648459,81.655,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472696500,9.2378459,81.654,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472696797,3.96507403,81.658,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472697000,3.99171257,81.656,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472697188,24.93423191,81.66,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472697189,3.99171257,81.654,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472697792,11.0276,81.651,81.617,3.75589744]
["bitfinex-derivatives","SOLF0:USTF0",1771472700103,3.9988208,81.65,81.608,14.80864031]
["bitfinex-derivatives","SOLF0:USTF0",1771472700309,3.9988208,81.65,81.599,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472700310,3.9988208,81.641,81.599,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472700603,3.9988208,81.639,81.599,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472701601,3.9988208,81.639,81.603,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472702297,21.09235971,81.66,81.585,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771472702298,3.91819013,81.649,81.605,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472702502,3.91819013,81.649,81.611,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472703497,3.91225625,81.639,81.602,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472703701,3.91225625,81.639,81.592,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472704804,3.75973404,81.632,81.592,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472705001,3.75973404,81.629,81.592,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472706208,3.8418722,81.64,81.592,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472706410,3.75973404,81.641,81.601,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472709211,3.8418722,81.64,81.601,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472710402,3.85757679,81.629,81.59,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472712816,3.85757679,81.629,81.589,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771472713912,3.85757679,81.629,81.59,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472716108,3.8749571,81.627,81.59,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472720004,11.03,81.632,81.591,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472721703,11.03,81.632,81.592,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472722410,15.03613249,81.632,81.592,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472722610,4.00613249,81.631,81.592,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472725212,4.00613249,81.631,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771472725418,4.00613249,81.631,81.594,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472726718,4.00613249,81.631,81.596,3.77554031]
["bitfinex-derivatives","SOLF0:USTF0",1771472730117,4.00613249,81.631,81.595,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771472730319,7.57716122,81.63,81.596,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472730620,3.73528902,81.629,81.596,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472735726,3.73528902,81.609,81.566,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472736726,3.73528902,81.603,81.566,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472739235,11.0341,81.602,81.566,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472739430,3.73528902,81.619,81.57,3.84329601]
["bitfinex-derivatives","SOLF0:USTF0",1771472739732,3.73528902,81.619,81.571,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472740835,11.0329,81.611,81.572,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472741838,14.76728902,81.618,81.574,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472742338,11.0323,81.616,81.581,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472742536,3.73528902,81.615,81.581,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472743936,3.73528902,81.612,81.566,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472744735,3.73528902,81.612,81.568,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472745735,3.73528902,81.612,81.571,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472746642,3.73528902,81.612,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771472746838,3.73528902,81.612,81.573,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472753951,3.73528902,81.612,81.575,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472756153,3.73528902,81.612,81.578,3.68697715]
["bitfinex-derivatives","SOLF0:USTF0",1771472759951,3.78990227,81.621,81.585,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472762957,3.78990227,81.63,81.588,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472763151,3.78990227,81.63,81.562,22.85605561]
["bitfinex-derivatives","SOLF0:USTF0",1771472763152,3.78990227,81.63,81.591,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472764459,3.78990227,81.63,81.595,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472765756,3.78990227,81.63,81.597,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472771159,3.78990227,81.619,81.574,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472771367,3.78990227,81.609,81.561,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472771761,3.78990227,81.609,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771472772160,3.78990227,81.599,81.561,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472773662,3.78990227,81.599,81.561,15.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1771472774569,3.78990227,81.599,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771472776469,3.78990227,81.599,81.564,15.05011105]
["bitfinex-derivatives","SOLF0:USTF0",1771472776770,3.78990227,81.599,81.568,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472778671,3.78990227,81.599,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771472779165,3.78990227,81.599,81.569,15.04951105]
["bitfinex-derivatives","SOLF0:USTF0",1771472781761,3.78990227,81.599,81.569,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472788176,2.27e-06,81.601,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771472788378,2.27e-06,81.601,81.569,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472788579,2.27e-06,81.601,81.576,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771472789476,2.27e-06,81.601,81.569,4.01101105]
["bitfinex-derivatives","SOLF0:USTF0",1771472790781,2.27e-06,81.601,81.573,3.9121327]
["bitfinex-derivatives","SOLF0:USTF0",1771472796888,11.39271796,81.6,81.573,3.9121327]
["bitfinex-derivatives","SOLF0:USTF0",1771472798286,0.35831796,81.6,81.573,3.9121327]
["bitfinex-derivatives","SOLF0:USTF0",1771472802089,11.0335,81.607,81.573,3.9121327]
["bitfinex-derivatives","SOLF0:USTF0",1771472802482,0.33816104,81.606,81.573,3.9121327]
["bitfinex-derivatives","SOLF0:USTF0",1771472804290,0.33816104,81.604,81.573,3.9121327]
["bitfinex-derivatives","SOLF0:USTF0",1771472809287,0.33816104,81.604,81.55,3.84580744]
["bitfinex-derivatives","SOLF0:USTF0",1771472809288,0.30053875,81.599,81.562,14.98481258]
["bitfinex-derivatives","SOLF0:USTF0",1771472809488,0.30053875,81.599,81.506,37.75870869]
["bitfinex-derivatives","SOLF0:USTF0",1771472809489,0.30053875,81.585,81.551,3.94541258]
["bitfinex-derivatives","SOLF0:USTF0",1771472809692,0.30053875,81.569,81.521,3.94541258]
["bitfinex-derivatives","SOLF0:USTF0",1771472809889,3.84580744,81.56,81.521,3.94541258]
["bitfinex-derivatives","SOLF0:USTF0",1771472810392,3.84580744,81.56,81.527,3.94541258]
["bitfinex-derivatives","SOLF0:USTF0",1771472812688,11.2674887,81.566,81.527,3.94541258]
["bitfinex-derivatives","SOLF0:USTF0",1771472812892,0.2284887,81.565,81.527,3.94541258]
["bitfinex-derivatives","SOLF0:USTF0",1771472815688,3.84580744,81.56,81.527,3.94541258]
["bitfinex-derivatives","SOLF0:USTF0",1771472821996,0.2284887,81.565,81.527,3.94541258]
["bitfinex-derivatives","SOLF0:USTF0",1771472822191,11.0374,81.577,81.533,3.97531014]
["bitfinex-derivatives","SOLF0:USTF0",1771472822402,0.24689054,81.586,81.541,3.97531014]
["bitfinex-derivatives","SOLF0:USTF0",1771472822606,3.84580744,81.59,81.541,3.97531014]
["bitfinex-derivatives","SOLF0:USTF0",1771472822904,4.18379081,81.59,81.541,3.97531014]
["bitfinex-derivatives","SOLF0:USTF0",1771472823801,11.0363,81.586,81.544,3.92976372]
["bitfinex-derivatives","SOLF0:USTF0",1771472824706,11.0363,81.586,81.546,3.92847166]
["bitfinex-derivatives","SOLF0:USTF0",1771472825006,3.84580744,81.6,81.551,3.92847166]
["bitfinex-derivatives","SOLF0:USTF0",1771472826499,11.0346,81.598,81.557,3.92847166]
["bitfinex-derivatives","SOLF0:USTF0",1771472827105,11.37666282,81.598,81.557,3.92847166]
["bitfinex-derivatives","SOLF0:USTF0",1771472834103,0.31952494,81.597,81.557,3.92847166]
["bitfinex-derivatives","SOLF0:USTF0",1771472835507,0.31952494,81.597,81.56,3.93900164]
["bitfinex-derivatives","SOLF0:USTF0",1771472845616,0.27671489,81.589,81.552,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771472848318,11.036,81.588,81.553,4.02110664]
["bitfinex-derivatives","SOLF0:USTF0",1771472848517,0.15529753,81.579,81.531,4.02110664]
["bitfinex-derivatives","SOLF0:USTF0",1771472848716,0.22560337,81.588,81.531,4.02110664]
["bitfinex-derivatives","SOLF0:USTF0",1771472848911,3.84580744,81.58,81.547,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771472849222,0.22560337,81.579,81.547,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771472850420,0.23237483,81.578,81.541,3.98595372]
["bitfinex-derivatives","SOLF0:USTF0",1771472852817,3.84580744,81.57,81.541,3.98595372]
["bitfinex-derivatives","SOLF0:USTF0",1771472853425,4.20664817,81.57,81.541,3.98595372]
["bitfinex-derivatives","SOLF0:USTF0",1771472853620,0.36084073,81.569,81.541,3.98595372]
["bitfinex-derivatives","SOLF0:USTF0",1771472856627,11.0372,81.579,81.541,3.98595372]
["bitfinex-derivatives","SOLF0:USTF0",1771472861627,3.8491931,81.58,81.543,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472861825,0.35706898,81.588,81.543,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472862731,0.35706898,81.588,81.547,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472862929,11.62222661,81.585,81.547,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472868629,0.5101437,81.584,81.547,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472870738,3.8491931,81.58,81.547,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472873440,0.5101437,81.584,81.547,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472873641,0.5101437,81.584,81.549,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472874841,0.5101437,81.584,81.551,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472878645,0.55872108,81.581,81.551,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472879846,3.8491931,81.58,81.551,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472880245,11.0359,81.589,81.551,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472880947,11.57000132,81.589,81.551,3.93073144]
["bitfinex-derivatives","SOLF0:USTF0",1771472881648,11.57000132,81.589,81.553,3.83298381]
["bitfinex-derivatives","SOLF0:USTF0",1771472882848,0.53468898,81.588,81.553,3.83298381]
["bitfinex-derivatives","SOLF0:USTF0",1771472883048,3.8491931,81.58,81.553,3.83298381]
["bitfinex-derivatives","SOLF0:USTF0",1771472889154,0.53468898,81.588,81.553,3.83298381]
["bitfinex-derivatives","SOLF0:USTF0",1771472889344,11.0359,81.589,81.553,3.83298381]
["bitfinex-derivatives","SOLF0:USTF0",1771472894157,0.42677349,81.598,81.555,3.8681151]
["bitfinex-derivatives","SOLF0:USTF0",1771472894354,3.8491931,81.6,81.555,3.8681151]
["bitfinex-derivatives","SOLF0:USTF0",1771472894653,0.46383875,81.607,81.555,3.8681151]
["bitfinex-derivatives","SOLF0:USTF0",1771472894857,11.0336,81.606,81.567,3.86741854]
["bitfinex-derivatives","SOLF0:USTF0",1771472895057,3.8491931,81.6,81.567,3.86741854]
["bitfinex-derivatives","SOLF0:USTF0",1771472899556,4.21032354,81.6,81.567,3.86741854]
["bitfinex-derivatives","SOLF0:USTF0",1771472899860,77.18,81.628,81.567,3.86741854]
["bitfinex-derivatives","SOLF0:USTF0",1771472900058,12.94643269,81.636,81.59,3.8491931]
["bitfinex-derivatives","SOLF0:USTF0",1771472900264,12.94643269,81.629,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771472903258,12.95044121,81.609,81.571,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472904062,12.95044121,81.619,81.571,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472904265,15.08106241,81.67,81.571,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472904266,12.95044121,81.629,81.58,3.8491931]
["bitfinex-derivatives","SOLF0:USTF0",1771472904764,12.93755034,81.647,81.59,3.8491931]
["bitfinex-derivatives","SOLF0:USTF0",1771472905664,12.93755034,81.647,81.598,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771472907566,12.91315268,81.639,81.598,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771472911676,16.75667348,81.65,81.6,3.8491931]
["bitfinex-derivatives","SOLF0:USTF0",1771472911876,12.90748038,81.649,81.6,3.8491931]
["bitfinex-derivatives","SOLF0:USTF0",1771472912074,12.90748038,81.649,81.571,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472912075,12.90748038,81.649,81.61,3.8491931]
["bitfinex-derivatives","SOLF0:USTF0",1771472912276,77.18,81.658,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771472913682,12.96511409,81.658,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771472914176,12.96511409,81.649,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771472915979,3.8491931,81.66,81.6,3.8491931]
["bitfinex-derivatives","SOLF0:USTF0",1771472915980,12.9623171,81.659,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771472919775,12.9623171,81.659,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771472919970,77.18,81.662,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771472920181,12.96702158,81.659,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771472926691,12.96702158,81.659,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771472926892,12.92013338,81.639,81.59,3.84089119]
["bitfinex-derivatives","SOLF0:USTF0",1771472927694,12.92013338,81.639,81.599,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771472928495,12.92013338,81.629,81.59,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771472939201,12.90618233,81.628,81.58,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771472939700,3.84089119,81.62,81.58,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771472940004,12.906225,81.619,81.58,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771472940201,12.906225,81.609,81.58,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771472942906,12.9209483,81.618,81.586,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771472944503,12.9209483,81.609,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771472945002,12.9209483,81.609,81.571,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472945607,12.92433087,81.599,81.571,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472951012,12.92433087,81.599,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771472954814,12.92433087,81.599,81.571,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771472968521,12.92433087,81.599,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771472972920,12.92433087,81.599,81.571,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771472988628,12.92433087,81.599,81.565,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771472994034,12.92433087,81.599,81.55,3.84601281]
["bitfinex-derivatives","SOLF0:USTF0",1771472994035,12.92433087,81.599,81.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771472997740,12.92433087,81.599,81.576,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771472998435,12.92433087,81.599,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771473000243,12.92433087,81.599,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771473002139,12.9157627,81.589,81.557,22.9377796]
["bitfinex-derivatives","SOLF0:USTF0",1771473002437,15.08106241,81.642,81.518,22.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771473002438,12.9157627,81.579,81.54,22.9377796]
["bitfinex-derivatives","SOLF0:USTF0",1771473003637,12.89013158,81.569,81.54,22.9377796]
["bitfinex-derivatives","SOLF0:USTF0",1771473004336,12.89013158,81.569,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771473014753,12.90688103,81.559,81.527,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771473015243,12.90688103,81.559,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771473015647,77.18,81.561,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771473016251,12.90688103,81.569,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771473022860,12.90688103,81.569,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771473023657,12.92789589,81.567,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771473024055,12.92789589,81.559,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771473027964,12.92789589,81.559,81.533,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771473035965,12.92789589,81.559,81.526,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771473040778,77.18,81.56,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771473041076,90.09693136,81.567,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771473041377,12.91693136,81.566,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771473042070,12.91693136,81.566,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771473042272,77.18,81.567,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771473044276,77.18,81.574,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771473044480,12.95419174,81.573,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771473048686,12.95419174,81.573,81.534,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771473048887,13.00245937,81.569,81.534,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771473053095,13.00245937,81.569,81.54,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771473064605,13.00245937,81.569,81.534,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771473069510,13.00245937,81.569,81.54,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771473071008,12.98295521,81.58,81.54,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473071214,12.98295521,81.59,81.54,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473071414,16.83276538,81.6,81.551,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473071805,12.98644004,81.599,81.551,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473072210,12.98644004,81.599,81.55,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473072812,22.86241158,81.628,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771473072813,90.18644004,81.609,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771473073015,12.98644004,81.608,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771473077026,12.93783759,81.607,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771473078018,12.93783759,81.607,81.56,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473078322,81.04981017,81.61,81.56,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473078525,77.2,81.61,81.56,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473078922,90.13460569,81.61,81.56,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473079124,12.93460569,81.61,81.56,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473079317,12.93460569,81.61,81.57,3.84981017]
["bitfinex-derivatives","SOLF0:USTF0",1771473079725,12.93460569,81.61,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771473092622,12.93697233,81.609,81.572,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1771473112635,12.93697233,81.609,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771473113834,11.0329,81.611,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771473113835,12.93788064,81.599,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771473114239,3.84538662,81.59,81.547,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473114437,12.93788064,81.589,81.542,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473115239,12.93788064,81.609,81.56,3.84538662]
["bitfinex-derivatives","SOLF0:USTF0",1771473115738,12.93788064,81.609,81.566,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771473115940,12.924065,81.599,81.548,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473116138,12.924065,81.599,81.546,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473116332,12.924065,81.599,81.55,3.84538662]
["bitfinex-derivatives","SOLF0:USTF0",1771473117742,12.9936244,81.589,81.55,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771473118646,12.9936244,81.589,81.543,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473119345,12.9936244,81.589,81.539,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473119740,12.9936244,81.589,81.549,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771473126551,3.84538662,81.58,81.549,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771473126743,12.92697543,81.579,81.549,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771473127740,12.92697543,81.579,81.556,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771473128245,12.92697543,81.579,81.54,3.84538662]
["bitfinex-derivatives","SOLF0:USTF0",1771473129652,12.92697543,81.579,81.549,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771473134458,77.2,81.583,81.516,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771473134459,50.0569,81.604,81.532,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473134650,12.97849577,81.616,81.57,3.84538662]
["bitfinex-derivatives","SOLF0:USTF0",1771473135257,12.97849577,81.616,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771473144561,12.97849577,81.616,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771473152462,12.97849577,81.616,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771473161663,77.2,81.646,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771473161664,13.028131,81.638,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771473162968,13.028131,81.638,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771473168473,13.028131,81.638,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771473174880,12.98044112,81.636,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771473175874,12.97758881,81.619,81.55,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473176080,12.97758881,81.619,81.57,3.84271981]
["bitfinex-derivatives","SOLF0:USTF0",1771473176781,12.97758881,81.619,81.58,3.84271981]
["bitfinex-derivatives","SOLF0:USTF0",1771473177681,12.97758881,81.619,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771473177874,12.98202909,81.626,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771473180779,12.98465308,81.637,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771473183785,12.98465308,81.637,81.6,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771473185585,12.98465308,81.637,81.607,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771473189384,12.98465308,81.637,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771473207101,12.98465308,81.637,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771473207305,12.93027838,81.648,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771473207498,12.93027838,81.648,81.609,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771473209507,12.93027838,81.648,81.61,3.84271981]
["bitfinex-derivatives","SOLF0:USTF0",1771473210901,12.93027838,81.648,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771473211101,12.93320773,81.666,81.62,3.84271981]
["bitfinex-derivatives","SOLF0:USTF0",1771473211306,12.93320773,81.666,81.584,22.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771473211307,12.93320773,81.677,81.63,3.84271981]
["bitfinex-derivatives","SOLF0:USTF0",1771473211508,12.93320773,81.677,81.64,3.84271981]
["bitfinex-derivatives","SOLF0:USTF0",1771473212710,11.0241,81.676,81.64,3.84271981]
["bitfinex-derivatives","SOLF0:USTF0",1771473213703,12.82181638,81.675,81.637,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771473220615,12.82181638,81.675,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771473226117,12.85960135,81.685,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771473226321,12.85960135,81.685,81.645,88.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771473226515,12.85960135,81.685,81.65,3.83857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473227321,12.85960135,81.71,81.67,3.83857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473227521,12.85960135,81.71,81.671,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473227719,12.85960135,81.71,81.672,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473228215,12.85960135,81.71,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771473228525,12.85960135,81.71,81.672,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473228816,12.85960135,81.71,81.628,22.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771473228817,12.86633074,81.699,81.64,3.83857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473229010,12.86633074,81.699,81.641,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473229820,12.89198522,81.696,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771473230021,12.89198522,81.696,81.646,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473230716,12.89198522,81.691,81.646,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473231722,12.89198522,81.691,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771473233423,12.91403314,81.689,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771473233615,12.91403314,81.689,81.653,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473233817,12.91678405,81.687,81.647,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473237323,12.92495199,81.669,81.639,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473239524,12.92495199,81.669,81.626,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771473239712,12.89441335,81.659,81.626,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771473241018,12.89441335,81.649,81.615,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473241220,12.89441335,81.649,81.611,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473241421,12.89441335,81.649,81.6,3.83857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473241726,12.89441335,81.649,81.601,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473242724,12.89441335,81.649,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771473243325,12.89441335,81.649,81.606,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771473245031,12.91798276,81.641,81.602,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473245236,12.91798276,81.641,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771473245425,12.91798276,81.641,81.603,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473246537,12.92506468,81.638,81.603,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473249725,12.92506468,81.638,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771473249922,12.92506468,81.638,81.603,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473250334,12.92506468,81.638,81.604,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473252238,11.0283,81.645,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771473252537,23.91573093,81.645,81.605,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473253141,12.88743093,81.644,81.605,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473253336,12.88743093,81.651,81.606,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771473254441,12.88743093,81.651,81.607,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473256840,11.0276,81.65,81.607,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473257037,12.89470372,81.649,81.607,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473257639,12.89470372,81.649,81.606,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771473257640,12.89470372,81.649,81.608,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473259848,12.89404367,81.665,81.62,3.83857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473260144,12.89404367,81.665,81.63,3.83857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473260546,12.89404367,81.665,81.631,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473261040,12.89404367,81.665,81.63,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771473267359,12.90833894,81.675,81.63,80.99857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473267657,12.90833894,81.675,81.64,3.83857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473269556,12.88128493,81.685,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771473270756,11.0233,81.682,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771473271356,11.0233,81.682,81.642,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473273561,23.92151178,81.682,81.642,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473273857,12.89821178,81.682,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771473274465,12.89821178,81.682,81.642,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473280565,11.0236,81.68,81.642,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473281559,11.0236,81.68,81.64,3.83857735]
["bitfinex-derivatives","SOLF0:USTF0",1771473281762,23.9131465,81.68,81.643,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473281960,12.89124961,81.679,81.643,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473282461,12.89124961,81.679,81.644,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473288968,12.89503143,81.71,81.66,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473289271,12.89503143,81.71,81.661,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473289473,12.89503143,81.71,81.67,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473289966,11.0196,81.709,81.67,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473290170,12.89513589,81.708,81.661,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473290964,12.89513589,81.698,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771473291167,12.89513589,81.698,81.65,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473292875,12.84532943,81.691,81.65,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473293669,11.0225,81.688,81.65,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473293874,12.87046597,81.687,81.65,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771473294568,12.87046597,81.684,81.64,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473294769,12.87046597,81.684,81.636,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771473295778,12.8510719,81.68,81.636,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771473296368,3.83778954,81.69,81.63,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473296369,12.8510719,81.67,81.63,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473296573,12.8510719,81.67,81.625,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771473297072,23.8741719,81.683,81.64,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473297466,12.8510719,81.683,81.64,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473297670,12.8510719,81.683,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771473298278,12.8510719,81.683,81.64,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473299981,12.8510719,81.683,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771473303480,11.0234,81.682,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771473303673,12.92946764,81.681,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771473304676,13.03917947,81.679,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771473306482,13.03917947,81.679,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771473309382,11.0227,81.687,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771473311788,11.0214,81.696,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771473311991,11.0214,81.696,81.66,3.83778954]
["bitfinex-derivatives","SOLF0:USTF0",1771473313190,11.0214,81.696,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771473313893,11.0201,81.706,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771473316396,13.02301429,81.705,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771473317198,13.02301429,81.702,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771473319392,13.02301429,81.702,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771473324497,13.02301429,81.702,81.66,14.86398954]
["bitfinex-derivatives","SOLF0:USTF0",1771473325004,13.00625043,81.7,81.66,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771473330992,11.0197,81.709,81.66,14.86398954]
["bitfinex-derivatives","SOLF0:USTF0",1771473331192,11.0197,81.709,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473331397,11.02,81.707,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473331607,24.03839342,81.707,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473331904,13.02665936,81.706,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473332905,11.0203,81.705,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473333102,13.02665936,81.704,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473333706,11.0204,81.703,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473335603,24.06621494,81.703,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473337004,13.04522102,81.702,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771473341409,13.04522102,81.702,81.628,31.11655535]
["bitfinex-derivatives","SOLF0:USTF0",1771473341410,13.06468471,81.712,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771473342711,21.12538212,81.731,81.628,31.11655535]
["bitfinex-derivatives","SOLF0:USTF0",1771473342712,13.06408772,81.724,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771473349201,21.12538212,81.731,81.653,45.02340468]
["bitfinex-derivatives","SOLF0:USTF0",1771473349202,13.028364,81.731,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771473350102,13.02856723,81.729,81.68,3.8337586]
["bitfinex-derivatives","SOLF0:USTF0",1771473350605,13.02856723,81.729,81.68,80.9337586]
["bitfinex-derivatives","SOLF0:USTF0",1771473351311,13.02856723,81.729,81.681,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771473351512,13.02856723,81.729,81.68,3.8337586]
["bitfinex-derivatives","SOLF0:USTF0",1771473351712,13.03547963,81.722,81.68,91.9572586]
["bitfinex-derivatives","SOLF0:USTF0",1771473352800,3.8337586,81.73,81.68,91.9572586]
["bitfinex-derivatives","SOLF0:USTF0",1771473352801,13.03547963,81.718,81.68,91.9572586]
["bitfinex-derivatives","SOLF0:USTF0",1771473353006,13.03547963,81.718,81.68,88.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771473353814,13.03251345,81.716,81.68,88.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771473354209,13.03251345,81.716,81.68,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771473356808,13.03251345,81.716,81.68,14.8572586]
["bitfinex-derivatives","SOLF0:USTF0",1771473357010,13.02534363,81.734,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771473358809,11.0164,81.733,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771473360414,11.015,81.744,81.7,14.8544586]
["bitfinex-derivatives","SOLF0:USTF0",1771473360912,13.08190957,81.743,81.7,14.8544586]
["bitfinex-derivatives","SOLF0:USTF0",1771473361814,13.05083363,81.769,81.72,3.8337586]
["bitfinex-derivatives","SOLF0:USTF0",1771473362203,13.05083363,81.765,81.72,3.8337586]
["bitfinex-derivatives","SOLF0:USTF0",1771473362415,13.05083363,81.765,81.73,3.8337586]
["bitfinex-derivatives","SOLF0:USTF0",1771473362913,13.05083363,81.765,81.721,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473363314,11.0126,81.762,81.721,88.098]
["bitfinex-derivatives","SOLF0:USTF0",1771473364918,23.98938142,81.762,81.721,88.098]
["bitfinex-derivatives","SOLF0:USTF0",1771473365511,12.97678142,81.761,81.721,88.098]
["bitfinex-derivatives","SOLF0:USTF0",1771473365702,12.94284288,81.786,81.721,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473365909,12.94284288,81.779,81.721,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473366703,12.94284288,81.765,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771473367813,11.0122,81.764,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771473369914,12.94284288,81.765,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771473369915,11.0125,81.762,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771473370215,12.96029308,81.761,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771473370518,12.96029308,81.759,81.716,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771473371316,12.96029308,81.745,81.7,3.8337586]
["bitfinex-derivatives","SOLF0:USTF0",1771473371514,12.96029308,81.745,81.701,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771473372516,12.96029308,81.745,81.69,3.8337586]
["bitfinex-derivatives","SOLF0:USTF0",1771473372517,12.96029308,81.745,81.7,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771473372716,12.92786982,81.741,81.7,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771473372914,12.92786982,81.739,81.693,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771473373721,12.92601085,81.728,81.693,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771473374211,3.8337586,81.72,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771473374718,3.8337586,81.73,81.681,25.60398914]
["bitfinex-derivatives","SOLF0:USTF0",1771473375922,11.0174,81.726,81.683,25.56201992]
["bitfinex-derivatives","SOLF0:USTF0",1771473381726,11.0184,81.719,81.683,25.56201992]
["bitfinex-derivatives","SOLF0:USTF0",1771473387126,11.0184,81.719,81.685,25.51201204]
["bitfinex-derivatives","SOLF0:USTF0",1771473387444,11.0174,81.726,81.685,25.51201204]
["bitfinex-derivatives","SOLF0:USTF0",1771473391137,11.0174,81.726,81.687,25.50917552]
["bitfinex-derivatives","SOLF0:USTF0",1771473397443,11.0174,81.726,81.689,25.45453119]
["bitfinex-derivatives","SOLF0:USTF0",1771473407553,3.83408166,81.73,81.673,25.45859746]
["bitfinex-derivatives","SOLF0:USTF0",1771473407752,3.83408166,81.73,81.675,25.45851882]
["bitfinex-derivatives","SOLF0:USTF0",1771473408757,11.019,81.714,81.675,25.45851882]
["bitfinex-derivatives","SOLF0:USTF0",1771473409056,11.019,81.714,81.677,25.45851882]
["bitfinex-derivatives","SOLF0:USTF0",1771473409557,11.018,81.721,81.679,25.45851882]
["bitfinex-derivatives","SOLF0:USTF0",1771473411259,11.0189,81.715,81.679,25.45851882]
["bitfinex-derivatives","SOLF0:USTF0",1771473413959,11.0189,81.715,81.681,25.45117543]
["bitfinex-derivatives","SOLF0:USTF0",1771473414357,11.018,81.722,81.681,25.45117543]
["bitfinex-derivatives","SOLF0:USTF0",1771473415760,11.018,81.722,81.683,25.48612252]
["bitfinex-derivatives","SOLF0:USTF0",1771473416258,11.018,81.722,81.684,25.48612252]
["bitfinex-derivatives","SOLF0:USTF0",1771473416653,11.018,81.722,81.687,25.48612252]
["bitfinex-derivatives","SOLF0:USTF0",1771473417252,11.0161,81.736,81.694,25.48612252]
["bitfinex-derivatives","SOLF0:USTF0",1771473417559,11.0161,81.736,81.696,25.48612252]
["bitfinex-derivatives","SOLF0:USTF0",1771473418663,11.0161,81.736,81.698,25.47491509]
["bitfinex-derivatives","SOLF0:USTF0",1771473419752,3.83408166,81.75,81.686,22.96910468]
["bitfinex-derivatives","SOLF0:USTF0",1771473419951,3.83408166,81.73,81.687,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473420151,3.83408166,81.73,81.688,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473420356,3.83408166,81.73,81.688,102.55229279]
["bitfinex-derivatives","SOLF0:USTF0",1771473420961,11.0178,81.723,81.688,102.55229279]
["bitfinex-derivatives","SOLF0:USTF0",1771473422267,11.0178,81.723,81.688,25.47229279]
["bitfinex-derivatives","SOLF0:USTF0",1771473422862,11.0178,81.723,81.684,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473423071,11.0184,81.719,81.684,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473423767,11.0184,81.719,81.685,25.57663506]
["bitfinex-derivatives","SOLF0:USTF0",1771473426065,11.0179,81.722,81.685,25.57663506]
["bitfinex-derivatives","SOLF0:USTF0",1771473426264,3.83408166,81.74,81.687,25.53726478]
["bitfinex-derivatives","SOLF0:USTF0",1771473426867,3.83408166,81.74,81.689,25.53726478]
["bitfinex-derivatives","SOLF0:USTF0",1771473427169,9.23840389,81.739,81.689,25.53726478]
["bitfinex-derivatives","SOLF0:USTF0",1771473427370,3.83408166,81.74,81.689,25.53726478]
["bitfinex-derivatives","SOLF0:USTF0",1771473427566,9.23856193,81.739,81.689,25.53726478]
["bitfinex-derivatives","SOLF0:USTF0",1771473427761,11.0168,81.73,81.689,25.53726478]
["bitfinex-derivatives","SOLF0:USTF0",1771473431365,3.83408166,81.75,81.697,25.5373442]
["bitfinex-derivatives","SOLF0:USTF0",1771473431571,9.23801458,81.749,81.697,25.5373442]
["bitfinex-derivatives","SOLF0:USTF0",1771473431766,3.83408166,81.75,81.697,25.5373442]
["bitfinex-derivatives","SOLF0:USTF0",1771473431767,9.23801458,81.748,81.697,25.5373442]
["bitfinex-derivatives","SOLF0:USTF0",1771473432069,3.83408166,81.74,81.697,25.5373442]
["bitfinex-derivatives","SOLF0:USTF0",1771473432670,11.0162,81.735,81.697,25.5373442]
["bitfinex-derivatives","SOLF0:USTF0",1771473442487,11.0162,81.735,81.699,25.54466366]
["bitfinex-derivatives","SOLF0:USTF0",1771473443583,11.0152,81.742,81.701,25.54466366]
["bitfinex-derivatives","SOLF0:USTF0",1771473451083,11.0161,81.736,81.701,25.54466366]
["bitfinex-derivatives","SOLF0:USTF0",1771473452184,11.0168,81.73,81.701,25.54466366]
["bitfinex-derivatives","SOLF0:USTF0",1771473452890,11.0177,81.724,81.701,25.54466366]
["bitfinex-derivatives","SOLF0:USTF0",1771473453991,11.0186,81.717,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771473454189,11.0186,81.717,81.674,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473454388,11.0197,81.709,81.674,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473455892,11.0197,81.709,81.675,16.23374535]
["bitfinex-derivatives","SOLF0:USTF0",1771473459599,11.0208,81.7,81.675,16.23374535]
["bitfinex-derivatives","SOLF0:USTF0",1771473459797,3.83408166,81.73,81.681,16.27025562]
["bitfinex-derivatives","SOLF0:USTF0",1771473460098,3.83408166,81.74,81.691,16.27025562]
["bitfinex-derivatives","SOLF0:USTF0",1771473460303,11.0184,81.718,81.691,16.27025562]
["bitfinex-derivatives","SOLF0:USTF0",1771473462405,77.08,81.76,81.701,16.20573831]
["bitfinex-derivatives","SOLF0:USTF0",1771473462608,3.83408166,81.75,81.701,16.20573831]
["bitfinex-derivatives","SOLF0:USTF0",1771473463302,11.0175,81.725,81.701,16.20573831]
["bitfinex-derivatives","SOLF0:USTF0",1771473464004,11.0163,81.734,81.701,16.20573831]
["bitfinex-derivatives","SOLF0:USTF0",1771473464209,3.83408166,81.74,81.701,16.20573831]
["bitfinex-derivatives","SOLF0:USTF0",1771473464405,3.83408166,81.75,81.701,16.20573831]
["bitfinex-derivatives","SOLF0:USTF0",1771473465911,11.0157,81.739,81.701,16.20573831]
["bitfinex-derivatives","SOLF0:USTF0",1771473475716,11.0147,81.746,81.701,16.20573831]
["bitfinex-derivatives","SOLF0:USTF0",1771473477722,11.0147,81.746,81.702,16.2055453]
["bitfinex-derivatives","SOLF0:USTF0",1771473480022,11.0155,81.74,81.702,16.2055453]
["bitfinex-derivatives","SOLF0:USTF0",1771473480223,11.0155,81.74,81.704,16.21015685]
["bitfinex-derivatives","SOLF0:USTF0",1771473482230,11.0145,81.748,81.706,16.21045347]
["bitfinex-derivatives","SOLF0:USTF0",1771473483630,11.0152,81.742,81.706,16.21045347]
["bitfinex-derivatives","SOLF0:USTF0",1771473488431,11.0152,81.742,81.707,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771473488626,11.0152,81.742,81.708,16.24702655]
["bitfinex-derivatives","SOLF0:USTF0",1771473498545,11.0141,81.75,81.71,16.22850673]
["bitfinex-derivatives","SOLF0:USTF0",1771473499239,11.0141,81.75,81.712,16.22850673]
["bitfinex-derivatives","SOLF0:USTF0",1771473502448,11.015,81.744,81.712,16.22850673]
["bitfinex-derivatives","SOLF0:USTF0",1771473503039,11.0141,81.751,81.712,16.22850673]
["bitfinex-derivatives","SOLF0:USTF0",1771473503446,3.83240121,81.75,81.712,16.22850673]
["bitfinex-derivatives","SOLF0:USTF0",1771473504444,11.0141,81.751,81.712,16.22850673]
["bitfinex-derivatives","SOLF0:USTF0",1771473504849,11.0141,81.751,81.715,16.25438681]
["bitfinex-derivatives","SOLF0:USTF0",1771473509052,11.0141,81.751,81.717,16.2259518]
["bitfinex-derivatives","SOLF0:USTF0",1771473512157,11.013,81.758,81.717,16.2259518]
["bitfinex-derivatives","SOLF0:USTF0",1771473513157,11.014,81.751,81.717,16.2259518]
["bitfinex-derivatives","SOLF0:USTF0",1771473513957,11.0131,81.757,81.719,16.23048549]
["bitfinex-derivatives","SOLF0:USTF0",1771473517156,3.83240121,81.75,81.705,16.22548174]
["bitfinex-derivatives","SOLF0:USTF0",1771473520869,11.0142,81.749,81.705,16.22548174]
["bitfinex-derivatives","SOLF0:USTF0",1771473522964,3.83240121,81.74,81.705,16.22548174]
["bitfinex-derivatives","SOLF0:USTF0",1771473523165,11.0142,81.749,81.705,16.22548174]
["bitfinex-derivatives","SOLF0:USTF0",1771473523366,11.0151,81.743,81.705,16.22548174]
["bitfinex-derivatives","SOLF0:USTF0",1771473527366,11.0159,81.737,81.705,16.22548174]
["bitfinex-derivatives","SOLF0:USTF0",1771473533375,11.0167,81.731,81.705,16.22548174]
["bitfinex-derivatives","SOLF0:USTF0",1771473533767,11.0167,81.731,81.695,16.3031267]
["bitfinex-derivatives","SOLF0:USTF0",1771473535279,11.0179,81.722,81.695,16.3031267]
["bitfinex-derivatives","SOLF0:USTF0",1771473536680,11.0179,81.722,81.685,16.34820594]
["bitfinex-derivatives","SOLF0:USTF0",1771473538375,11.017,81.729,81.687,16.34439782]
["bitfinex-derivatives","SOLF0:USTF0",1771473538578,3.83253075,81.74,81.691,16.34439782]
["bitfinex-derivatives","SOLF0:USTF0",1771473538780,3.83253075,81.75,81.691,16.34439782]
["bitfinex-derivatives","SOLF0:USTF0",1771473539774,11.0158,81.738,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771473539979,11.0158,81.738,81.697,16.34254331]
["bitfinex-derivatives","SOLF0:USTF0",1771473540679,3.83253075,81.75,81.701,16.34254331]
["bitfinex-derivatives","SOLF0:USTF0",1771473540877,3.83253075,81.75,81.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1771473540878,11.0148,81.745,81.711,16.34254331]
["bitfinex-derivatives","SOLF0:USTF0",1771473542083,11.0135,81.755,81.711,16.34254331]
["bitfinex-derivatives","SOLF0:USTF0",1771473547681,11.0135,81.755,81.689,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771473547682,11.0125,81.762,81.721,16.32405817]
["bitfinex-derivatives","SOLF0:USTF0",1771473547986,3.83253075,81.77,81.721,16.32405817]
["bitfinex-derivatives","SOLF0:USTF0",1771473548385,77.06,81.786,81.721,16.32405817]
["bitfinex-derivatives","SOLF0:USTF0",1771473548583,3.83253075,81.79,81.741,16.33432703]
["bitfinex-derivatives","SOLF0:USTF0",1771473548786,3.83253075,81.78,81.741,16.33432703]
["bitfinex-derivatives","SOLF0:USTF0",1771473549182,3.83253075,81.77,81.713,22.73298669]
["bitfinex-derivatives","SOLF0:USTF0",1771473549384,3.83253075,81.76,81.71,3.83253075]
["bitfinex-derivatives","SOLF0:USTF0",1771473550090,3.83253075,81.76,81.7,26.56551744]
["bitfinex-derivatives","SOLF0:USTF0",1771473550480,11.0133,81.756,81.7,37.58631744]
["bitfinex-derivatives","SOLF0:USTF0",1771473550681,11.44860756,81.793,81.7,37.58631744]
["bitfinex-derivatives","SOLF0:USTF0",1771473550682,3.83253075,81.75,81.7,14.85333075]
["bitfinex-derivatives","SOLF0:USTF0",1771473551189,3.83253075,81.75,81.701,8.10131108]
["bitfinex-derivatives","SOLF0:USTF0",1771473551782,11.0144,81.748,81.701,8.10131108]
["bitfinex-derivatives","SOLF0:USTF0",1771473557293,11.0144,81.748,81.703,8.14894081]
["bitfinex-derivatives","SOLF0:USTF0",1771473558596,11.013,81.758,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771473558798,11.013,81.758,81.711,8.14879126]
["bitfinex-derivatives","SOLF0:USTF0",1771473558984,3.83253075,81.77,81.711,8.14879126]
["bitfinex-derivatives","SOLF0:USTF0",1771473559389,3.83253075,81.77,81.721,8.14879126]
["bitfinex-derivatives","SOLF0:USTF0",1771473560094,77.06,81.791,81.723,8.16625014]
["bitfinex-derivatives","SOLF0:USTF0",1771473560095,11.0119,81.766,81.723,8.16625014]
["bitfinex-derivatives","SOLF0:USTF0",1771473569908,11.0119,81.766,81.725,8.21711166]
["bitfinex-derivatives","SOLF0:USTF0",1771473574613,11.0109,81.774,81.732,8.21671115]
["bitfinex-derivatives","SOLF0:USTF0",1771473575913,3.83253075,81.77,81.732,8.21671115]
["bitfinex-derivatives","SOLF0:USTF0",1771473577407,11.011,81.773,81.732,8.21671115]
["bitfinex-derivatives","SOLF0:USTF0",1771473581109,11.011,81.773,81.734,8.21764772]
["bitfinex-derivatives","SOLF0:USTF0",1771473583615,3.83253075,81.78,81.708,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1771473583616,11.0101,81.78,81.741,8.21726372]
["bitfinex-derivatives","SOLF0:USTF0",1771473584618,11.0109,81.774,81.741,8.21726372]
["bitfinex-derivatives","SOLF0:USTF0",1771473594623,11.0117,81.768,81.741,8.21726372]
["bitfinex-derivatives","SOLF0:USTF0",1771473594932,3.82963034,81.77,81.722,8.39653658]
["bitfinex-derivatives","SOLF0:USTF0",1771473595430,3.82963034,81.73,81.694,8.39653658]
["bitfinex-derivatives","SOLF0:USTF0",1771473596133,11.0148,81.745,81.694,8.39653658]
["bitfinex-derivatives","SOLF0:USTF0",1771473596724,11.0148,81.745,81.7,3.82963034]
["bitfinex-derivatives","SOLF0:USTF0",1771473596930,11.0148,81.745,81.701,8.38709786]
["bitfinex-derivatives","SOLF0:USTF0",1771473602734,11.0138,81.752,81.704,8.42415965]
["bitfinex-derivatives","SOLF0:USTF0",1771473603032,3.82963034,81.77,81.711,8.42415965]
["bitfinex-derivatives","SOLF0:USTF0",1771473604737,11.0128,81.76,81.712,8.45126305]
["bitfinex-derivatives","SOLF0:USTF0",1771473605638,14.84243034,81.76,81.712,8.45126305]
["bitfinex-derivatives","SOLF0:USTF0",1771473605835,11.0144,81.748,81.712,8.45126305]
["bitfinex-derivatives","SOLF0:USTF0",1771473606133,3.82963034,81.74,81.702,8.44060737]
["bitfinex-derivatives","SOLF0:USTF0",1771473606339,11.017,81.729,81.691,31.17359406]
["bitfinex-derivatives","SOLF0:USTF0",1771473606537,11.017,81.729,81.691,8.44060737]
["bitfinex-derivatives","SOLF0:USTF0",1771473607627,11.0158,81.738,81.701,8.44060737]
["bitfinex-derivatives","SOLF0:USTF0",1771473608838,11.0136,81.754,81.711,8.44544981]
["bitfinex-derivatives","SOLF0:USTF0",1771473609039,3.82963034,81.75,81.695,8.44544981]
["bitfinex-derivatives","SOLF0:USTF0",1771473609332,3.82963034,81.74,81.695,8.44544981]
["bitfinex-derivatives","SOLF0:USTF0",1771473609537,11.0166,81.732,81.695,8.44544981]
["bitfinex-derivatives","SOLF0:USTF0",1771473613236,3.82963034,81.74,81.695,8.44544981]
["bitfinex-derivatives","SOLF0:USTF0",1771473615042,3.82963034,81.75,81.697,8.32158857]
["bitfinex-derivatives","SOLF0:USTF0",1771473616553,3.82963034,81.75,81.709,8.35207047]
["bitfinex-derivatives","SOLF0:USTF0",1771473616946,3.82963034,81.74,81.691,8.35207047]
["bitfinex-derivatives","SOLF0:USTF0",1771473619054,11.0156,81.739,81.699,8.33617713]
["bitfinex-derivatives","SOLF0:USTF0",1771473623155,11.0156,81.739,81.69,3.82963034]
["bitfinex-derivatives","SOLF0:USTF0",1771473623156,11.0156,81.739,81.701,8.32406883]
["bitfinex-derivatives","SOLF0:USTF0",1771473624352,11.0147,81.746,81.701,8.32406883]
["bitfinex-derivatives","SOLF0:USTF0",1771473625053,11.0147,81.746,81.705,8.323057]
["bitfinex-derivatives","SOLF0:USTF0",1771473626247,3.82963034,81.75,81.715,8.32303071]
["bitfinex-derivatives","SOLF0:USTF0",1771473626862,14.84243034,81.76,81.715,8.32303071]
["bitfinex-derivatives","SOLF0:USTF0",1771473627756,14.84243034,81.76,81.717,8.32303071]
["bitfinex-derivatives","SOLF0:USTF0",1771473630659,3.82963034,81.75,81.703,8.37724133]
["bitfinex-derivatives","SOLF0:USTF0",1771473631357,3.82963034,81.75,81.706,8.37724133]
["bitfinex-derivatives","SOLF0:USTF0",1771473631553,200.0152,81.799,81.711,8.37724133]
["bitfinex-derivatives","SOLF0:USTF0",1771473631554,3.82963034,81.76,81.711,8.37724133]
["bitfinex-derivatives","SOLF0:USTF0",1771473632651,14.84103034,81.77,81.727,8.38055537]
["bitfinex-derivatives","SOLF0:USTF0",1771473633660,14.84103034,81.77,81.728,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771473633861,14.84103034,81.77,81.729,8.38055537]
["bitfinex-derivatives","SOLF0:USTF0",1771473634462,11.0114,81.77,81.731,8.31664481]
["bitfinex-derivatives","SOLF0:USTF0",1771473635357,14.84103034,81.77,81.731,8.31664481]
["bitfinex-derivatives","SOLF0:USTF0",1771473636550,11.0123,81.764,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771473636756,11.0123,81.764,81.724,8.29561835]
["bitfinex-derivatives","SOLF0:USTF0",1771473638263,11.0123,81.764,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771473638264,3.82963034,81.76,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771473639457,3.82963034,81.76,81.726,8.31647287]
["bitfinex-derivatives","SOLF0:USTF0",1771473639657,11.0123,81.764,81.726,8.31647287]
["bitfinex-derivatives","SOLF0:USTF0",1771473641662,3.82963034,81.77,81.728,8.32265687]
["bitfinex-derivatives","SOLF0:USTF0",1771473642664,11.0116,81.769,81.728,8.32265687]
["bitfinex-derivatives","SOLF0:USTF0",1771473645367,3.82963034,81.76,81.711,8.30031283]
["bitfinex-derivatives","SOLF0:USTF0",1771473645667,3.82963034,81.75,81.711,8.30031283]
["bitfinex-derivatives","SOLF0:USTF0",1771473646767,3.82963034,81.75,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771473647862,11.0129,81.759,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771473650168,77.06,81.782,81.711,8.30031283]
["bitfinex-derivatives","SOLF0:USTF0",1771473650169,3.83173706,81.75,81.711,8.30031283]
["bitfinex-derivatives","SOLF0:USTF0",1771473650969,3.83173706,81.75,81.713,19.3268256]
["bitfinex-derivatives","SOLF0:USTF0",1771473651263,3.83173706,81.75,81.714,8.3078256]
["bitfinex-derivatives","SOLF0:USTF0",1771473651469,11.0137,81.753,81.714,8.3078256]
["bitfinex-derivatives","SOLF0:USTF0",1771473651771,14.84443706,81.76,81.716,19.3264256]
["bitfinex-derivatives","SOLF0:USTF0",1771473652568,14.84443706,81.76,81.717,8.30881094]
["bitfinex-derivatives","SOLF0:USTF0",1771473656669,14.84443706,81.76,81.718,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771473657569,14.84443706,81.76,81.718,19.32970007]
["bitfinex-derivatives","SOLF0:USTF0",1771473658566,3.83173706,81.75,81.718,19.32970007]
["bitfinex-derivatives","SOLF0:USTF0",1771473660268,3.83173706,81.75,81.719,8.31536193]
["bitfinex-derivatives","SOLF0:USTF0",1771473660471,14.84443706,81.76,81.719,8.31536193]
["bitfinex-derivatives","SOLF0:USTF0",1771473664075,11.0127,81.76,81.719,8.31536193]
["bitfinex-derivatives","SOLF0:USTF0",1771473664372,14.84443706,81.76,81.719,8.31536193]
["bitfinex-derivatives","SOLF0:USTF0",1771473665784,11.0135,81.754,81.719,8.31536193]
["bitfinex-derivatives","SOLF0:USTF0",1771473670279,11.0135,81.754,81.72,8.35245767]
["bitfinex-derivatives","SOLF0:USTF0",1771473670474,14.84453706,81.76,81.72,8.35245767]
["bitfinex-derivatives","SOLF0:USTF0",1771473671785,14.84453706,81.76,81.722,8.35245767]
["bitfinex-derivatives","SOLF0:USTF0",1771473672583,11.0119,81.767,81.725,8.35260979]
["bitfinex-derivatives","SOLF0:USTF0",1771473673779,11.0119,81.767,81.728,8.35260979]
["bitfinex-derivatives","SOLF0:USTF0",1771473674683,11.0119,81.767,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473679789,3.83173706,81.76,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473688894,14.84453706,81.76,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473691097,3.83173706,81.76,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473700296,11.0118,81.767,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473704189,11.0121,81.765,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473705094,3.83173706,81.76,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473706893,11.012,81.766,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473713903,11.0128,81.76,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473718002,11.0136,81.754,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473719501,3.83123729,81.76,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473727806,11.012,81.766,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473728508,11.0125,81.762,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473740315,3.83123729,81.76,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473741310,11.013,81.758,81.73,8.35751302]
["bitfinex-derivatives","SOLF0:USTF0",1771473749922,11.013,81.758,81.688,30.30840311]
["bitfinex-derivatives","SOLF0:USTF0",1771473749923,3.83123729,81.74,81.68,3.83123729]
["bitfinex-derivatives","SOLF0:USTF0",1771473750121,3.83123729,81.73,81.68,3.83123729]
["bitfinex-derivatives","SOLF0:USTF0",1771473750319,3.83123729,81.73,81.661,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771473750320,3.83123729,81.73,81.67,3.83123729]
["bitfinex-derivatives","SOLF0:USTF0",1771473750527,3.83123729,81.72,81.67,3.83123729]
["bitfinex-derivatives","SOLF0:USTF0",1771473750717,3.83123729,81.72,81.66,3.83123729]
["bitfinex-derivatives","SOLF0:USTF0",1771473751719,11.0183,81.719,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771473751914,11.0183,81.719,81.675,4.12456697]
["bitfinex-derivatives","SOLF0:USTF0",1771473752419,14.84813729,81.73,81.677,4.17539448]
["bitfinex-derivatives","SOLF0:USTF0",1771473752615,3.83123729,81.75,81.701,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473753220,11.0144,81.748,81.701,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473757427,3.83123729,81.73,81.691,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473757630,3.83123729,81.74,81.691,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473758730,3.83123729,81.74,81.697,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473758930,11.0146,81.746,81.701,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473759832,3.83123729,81.75,81.702,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473760335,11.0132,81.757,81.711,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473761129,11.0132,81.757,81.714,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473762232,11.0122,81.765,81.717,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473762438,11.0122,81.765,81.721,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473763534,3.83123729,81.77,81.721,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473763840,14.82940733,81.773,81.726,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473764337,14.82940733,81.773,81.731,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473764738,11.011,81.773,81.731,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473764940,14.84123729,81.78,81.733,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473765735,3.81840733,81.779,81.733,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473766046,3.81840733,81.774,81.733,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473766337,3.83123729,81.77,81.733,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473767735,3.83123729,81.77,81.735,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473768344,11.43200804,81.82,81.735,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473768345,3.81840733,81.807,81.735,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473768530,7.64964462,81.8,81.756,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473769039,3.83123729,81.81,81.756,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473769240,3.81840733,81.809,81.756,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473769742,3.81840733,81.809,81.75,3.83123729]
["bitfinex-derivatives","SOLF0:USTF0",1771473769743,11.0064,81.807,81.759,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473771150,11.0064,81.807,81.761,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473771852,11.0064,81.807,81.715,22.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771473771853,3.82678827,81.85,81.802,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473772156,9.25764582,81.875,81.802,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473772450,3.82678827,81.83,81.78,3.82678827]
["bitfinex-derivatives","SOLF0:USTF0",1771473772643,3.82678827,81.83,81.771,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473772644,3.82678827,81.84,81.791,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473773259,3.82678827,81.85,81.791,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473773655,3.82678827,81.85,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771473773960,3.82678827,81.85,81.799,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473774459,3.82678827,81.85,81.801,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473774671,1.43846223,81.854,81.805,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473774956,1.43846223,81.854,81.8,3.82678827]
["bitfinex-derivatives","SOLF0:USTF0",1771473774957,3.82678827,81.88,81.831,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473775259,3.82678827,81.86,81.811,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473775553,3.81840733,81.892,81.821,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473775763,3.81840733,81.889,81.831,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473775951,3.81840733,81.879,81.831,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473776152,3.81840733,81.899,81.833,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473776354,3.82678827,81.89,81.833,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473776553,3.82678827,81.88,81.833,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473776753,3.82678827,81.87,81.833,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473776964,3.82678827,81.85,81.808,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473777452,3.82678827,81.85,81.752,171.3263]
["bitfinex-derivatives","SOLF0:USTF0",1771473777453,3.82678827,81.89,81.831,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473777655,3.82678827,81.9,81.851,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473778059,7.6451956,81.9,81.851,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473778262,7.6451956,81.89,81.851,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473778458,3.81840733,81.889,81.851,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473779063,3.82678827,81.87,81.838,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473779560,3.81840733,81.879,81.838,4.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1771473780156,3.82678827,81.89,81.841,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473780864,3.82678827,81.9,81.851,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473781264,7.81949,81.9,81.851,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473781771,3.82678827,81.89,81.851,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473782172,3.99270173,81.899,81.851,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473782469,3.99270173,81.899,81.852,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473782669,3.82678827,81.91,81.852,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473783071,7.81949,81.91,81.852,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473783466,3.82678827,81.9,81.852,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473783771,3.82678827,81.9,81.85,3.82678827]
["bitfinex-derivatives","SOLF0:USTF0",1771473783772,3.82678827,81.9,81.86,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473784362,3.82678827,81.89,81.86,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473784573,3.82678827,81.88,81.848,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473784771,3.82678827,81.87,81.831,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473785366,3.99270173,81.879,81.831,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473785570,3.99270173,81.859,81.804,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473786372,3.99270173,81.859,81.809,14.73114807]
["bitfinex-derivatives","SOLF0:USTF0",1771473786673,3.82678827,81.87,81.811,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473787369,3.82678827,81.86,81.811,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473787764,3.82678827,81.86,81.823,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473788166,3.99270173,81.87,81.823,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473788369,3.82678827,81.85,81.801,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473788783,3.82678827,81.85,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771473789175,3.99270173,81.858,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771473789378,3.99270173,81.858,81.814,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473790871,3.82678827,81.85,81.814,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473791175,3.99270173,81.858,81.814,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473791378,3.82678827,81.85,81.814,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473793878,3.99270173,81.849,81.801,14.73224807]
["bitfinex-derivatives","SOLF0:USTF0",1771473794381,3.82678827,81.86,81.811,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473795070,3.82678827,81.86,81.821,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473796873,3.82678827,81.86,81.824,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771473797883,3.99270173,81.865,81.828,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473798077,7.81949,81.88,81.828,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473798276,7.81949,81.88,81.82,3.82678827]
["bitfinex-derivatives","SOLF0:USTF0",1771473798277,3.99270173,81.879,81.831,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473798883,3.82678827,81.87,81.831,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473800278,3.99270173,81.869,81.831,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473800579,3.99270173,81.869,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771473800778,3.99270173,81.869,81.83,14.72834807]
["bitfinex-derivatives","SOLF0:USTF0",1771473801484,3.99270173,81.869,81.831,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473804082,3.99270173,81.869,81.84,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771473804884,3.82678827,81.87,81.84,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771473805890,3.99270173,81.859,81.819,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473806186,3.82678827,81.86,81.819,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473806387,3.82678827,81.87,81.819,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473806591,7.81949,81.87,81.819,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473806986,3.99270173,81.87,81.828,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473807181,3.82678827,81.88,81.831,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473807385,3.82678827,81.88,81.844,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473807581,3.82678827,81.89,81.844,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473807787,3.99270173,81.889,81.844,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473808792,14.98810173,81.889,81.846,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473809493,10.9963,81.883,81.846,3.72504807]
["bitfinex-derivatives","SOLF0:USTF0",1771473810097,3.99270173,81.889,81.852,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473810796,3.82678827,81.91,81.862,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473810996,3.89311455,81.911,81.862,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473811190,3.82678827,81.91,81.862,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473811386,3.89311455,81.909,81.862,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473811785,3.89311455,81.909,81.872,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771473813187,3.82678827,81.9,81.872,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771473813698,3.89311455,81.909,81.872,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771473817092,3.89311455,81.909,81.872,15.08055277]
["bitfinex-derivatives","SOLF0:USTF0",1771473817999,3.89311455,81.909,81.872,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771473819999,3.89311455,81.909,81.872,15.08055277]
["bitfinex-derivatives","SOLF0:USTF0",1771473822294,3.82678827,81.91,81.875,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473822495,3.89311455,81.922,81.875,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473823397,3.82678827,81.92,81.875,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473823704,3.89311455,81.919,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771473824490,10.9905,81.926,81.888,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473824898,3.89311455,81.925,81.888,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473825295,3.82678827,81.92,81.888,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473826207,3.89311455,81.925,81.888,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473826208,3.89311455,81.925,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771473826804,3.89311455,81.925,81.891,15.07815277]
["bitfinex-derivatives","SOLF0:USTF0",1771473827200,3.82678827,81.93,81.88,3.82678827]
["bitfinex-derivatives","SOLF0:USTF0",1771473827201,3.82678827,81.93,81.894,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473827506,3.89311455,81.937,81.894,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473828008,14.88221455,81.936,81.896,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473828200,3.82678827,81.93,81.896,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473828400,3.89311455,81.929,81.884,15.07895277]
["bitfinex-derivatives","SOLF0:USTF0",1771473828811,3.89311455,81.929,81.885,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473829708,3.89311455,81.929,81.89,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473830504,3.89311455,81.924,81.881,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473830899,3.815631,81.92,81.881,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473831507,3.89311455,81.936,81.892,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473831701,3.89311455,81.948,81.892,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473832107,14.88111455,81.945,81.901,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473832303,3.815631,81.94,81.901,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473833714,3.815631,81.94,81.904,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473834013,10.988,81.945,81.904,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473834206,3.815631,81.93,81.893,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473834803,3.815631,81.93,81.896,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771473835807,3.815631,81.94,81.899,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473836211,3.815631,81.94,81.902,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473837014,10.9878,81.946,81.906,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473837602,76.9,81.968,81.862,21.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771473837603,3.815631,81.94,81.891,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473837809,3.89311455,81.939,81.891,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473838614,14.88181455,81.939,81.893,4.08305277]
["bitfinex-derivatives","SOLF0:USTF0",1771473839013,3.89311455,81.939,81.902,15.07655277]
["bitfinex-derivatives","SOLF0:USTF0",1771473839914,3.89311455,81.939,81.904,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1771473840113,3.89311455,81.939,81.904,14.97368111]
["bitfinex-derivatives","SOLF0:USTF0",1771473840711,3.89311455,81.939,81.905,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473840912,3.815631,81.95,81.911,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771473841324,3.86280443,81.949,81.911,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771473841513,3.86280443,81.949,81.905,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473841820,3.815631,81.94,81.905,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473842121,3.815631,81.94,81.906,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771473842514,3.86280443,81.949,81.91,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771473842714,3.86280443,81.949,81.911,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473842913,3.815631,81.95,81.911,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473843113,10.9863,81.957,81.911,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473843320,3.815631,81.94,81.911,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473843915,9.12356797,81.974,81.734,98.17264259]
["bitfinex-derivatives","SOLF0:USTF0",1771473843916,3.815631,81.93,81.891,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473845825,3.815631,81.93,81.892,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771473847028,3.815631,81.93,81.895,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771473847222,3.815631,81.93,81.895,14.97498111]
["bitfinex-derivatives","SOLF0:USTF0",1771473848022,3.86280443,81.939,81.905,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771473849024,3.86280443,81.939,81.863,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771473849025,3.86280443,81.939,81.898,14.97448111]
["bitfinex-derivatives","SOLF0:USTF0",1771473851123,11.2141717,81.985,81.862,21.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771473851124,3.815631,81.92,81.887,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473851924,3.86280443,81.929,81.887,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473852335,3.815631,81.94,81.899,14.97438111]
["bitfinex-derivatives","SOLF0:USTF0",1771473852936,3.86280443,81.929,81.899,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473854432,3.86280443,81.919,81.881,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473856028,3.815631,81.93,81.885,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473856630,7.67843543,81.93,81.885,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473856930,14.85290443,81.929,81.885,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473857726,14.85290443,81.929,81.888,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473858933,76.9,81.951,81.88,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473858934,10.9888,81.939,81.89,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473859128,3.86280443,81.938,81.891,3.98038111]
["bitfinex-derivatives","SOLF0:USTF0",1771473860427,76.9,81.957,81.91,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473860628,30.41678614,82.02,81.865,171.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771473860629,5.99526929,81.974,81.93,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473860829,5.99526929,81.969,81.91,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473861028,11.2141717,82.002,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771473861029,3.815631,81.95,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771473861230,5.99526929,81.959,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771473861542,5.99526929,81.959,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771473861833,3.815631,81.95,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771473862431,5.99526929,81.959,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771473862630,3.815631,81.95,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771473862939,9.82206556,81.95,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771473863231,3.815631,81.94,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771473863436,3.815631,81.94,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771473863437,6.00643456,81.939,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771473863637,6.00643456,81.939,81.88,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473864040,5.97351976,81.97,81.91,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473864240,3.815631,81.96,81.91,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473864437,5.97351976,81.969,81.91,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473864732,5.97351976,81.969,81.895,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771473864733,5.97351976,81.969,81.92,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473865341,5.97351976,81.959,81.918,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771473867039,5.98901474,81.969,81.918,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771473868644,5.98901474,81.969,81.924,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771473870439,5.98783194,81.959,81.924,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771473872939,5.98783194,81.959,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771473873143,5.98540751,81.949,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771473873738,5.98540751,81.939,81.879,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473873933,5.98540751,81.929,81.871,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473874138,5.98540751,81.929,81.87,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473875942,5.98540751,81.929,81.886,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771473876439,3.815631,81.91,81.86,26.13710857]
["bitfinex-derivatives","SOLF0:USTF0",1771473876638,3.815631,81.9,81.855,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473876833,3.815631,81.9,81.851,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473877144,6.04281265,81.909,81.851,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473877444,6.04281265,81.909,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771473880641,3.815631,81.9,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771473881538,9.86811973,81.9,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771473881737,9.86811973,81.9,81.836,22.005]
["bitfinex-derivatives","SOLF0:USTF0",1771473881738,6.05248873,81.899,81.858,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771473881943,6.05248873,81.899,81.84,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473882141,6.05248873,81.899,81.85,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473883145,6.05248873,81.899,81.84,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473883735,6.05248873,81.899,81.859,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771473884244,6.05248873,81.899,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771473885441,3.815631,81.89,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771473885849,6.05248873,81.899,81.858,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771473886439,10.9926,81.91,81.868,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771473886440,3.815631,81.91,81.868,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771473886643,6.06797608,81.911,81.868,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771473887848,6.06797608,81.909,81.868,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771473889141,6.06797608,81.909,81.877,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771473889649,6.06797608,81.909,81.86,3.815631]
["bitfinex-derivatives","SOLF0:USTF0",1771473889846,6.06797608,81.909,81.869,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771473894449,6.07284079,81.899,81.85,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473894653,6.07284079,81.899,81.84,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473895659,6.07284079,81.899,81.854,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771473896158,3.81778585,81.89,81.854,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771473896357,9.88952102,81.89,81.854,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771473898365,6.07173517,81.89,81.854,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771473899660,6.07173517,81.89,81.861,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771473900566,6.07173517,81.89,81.85,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473900567,6.07167531,81.911,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771473900971,6.07167531,81.909,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771473903669,3.81778585,81.9,81.85,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473903869,6.07167531,81.909,81.85,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473904267,6.07167531,81.909,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771473904665,6.07167531,81.909,81.85,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473904866,6.07167531,81.909,81.873,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771473907866,6.07167531,81.909,81.879,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771473908078,21.9726,81.957,81.844,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771473908079,6.01706304,81.921,81.87,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473909680,6.01706304,81.921,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771473910577,6.06050153,81.919,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771473913279,6.06050153,81.919,81.854,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771473913280,6.05904057,81.909,81.86,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473913476,6.05904057,81.909,81.85,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473913678,6.05904057,81.899,81.844,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771473913981,3.81778585,81.9,81.84,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473913982,6.05904057,81.898,81.84,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473914180,6.06299856,81.909,81.86,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473914581,6.06299856,81.909,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771473915280,6.06299856,81.909,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771473915676,6.06299856,81.909,81.86,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473916685,6.06299856,81.909,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771473917279,3.81778585,81.91,81.861,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771473917280,6.03396947,81.905,81.861,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771473918785,6.03396947,81.905,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771473920586,6.00964896,81.903,81.85,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473921384,76.92,81.935,81.839,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771473921385,6.00964896,81.924,81.86,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473921587,9.82743481,81.92,81.86,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473921782,6.00964896,81.919,81.86,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473921985,6.01270071,81.931,81.88,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473923777,6.01270071,81.919,81.868,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771473923987,6.01270071,81.919,81.86,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473924683,6.01270071,81.919,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771473925590,6.0639858,81.918,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771473928988,6.0458595,81.909,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771473930797,6.04739459,81.899,81.853,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771473931494,3.81778585,81.89,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771473931696,6.04739459,81.889,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771473932687,10.9956,81.888,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771473932885,6.03339781,81.887,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771473934498,10.9959,81.886,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771473935000,76.92,81.911,81.832,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473935001,6.06160277,81.879,81.839,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771473935388,6.06160277,81.877,81.831,33.32457757]
["bitfinex-derivatives","SOLF0:USTF0",1771473935701,6.06160277,81.869,81.831,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771473938302,6.06160277,81.869,81.823,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771473938700,6.01867773,81.865,81.823,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771473939299,3.81778585,81.87,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771473939603,6.01867773,81.877,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771473940905,6.01855628,81.869,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771473942196,6.01855628,81.869,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771473943203,6.01855628,81.869,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771473943501,6.0838607,81.879,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771473943703,6.0838607,81.876,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771473944298,6.06879761,81.874,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771473945906,10.9976,81.873,81.82,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473946606,17.06673613,81.873,81.82,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473946809,6.06913613,81.872,81.82,3.81778585]
["bitfinex-derivatives","SOLF0:USTF0",1771473947807,6.06913613,81.872,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771473948405,6.06913613,81.872,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771473948703,6.04853755,81.869,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771473949103,6.04853755,81.869,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771473952805,6.04853755,81.869,81.84,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771473953211,6.04853755,81.869,81.82,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473954214,6.04853755,81.869,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771473955014,6.06429383,81.866,81.81,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473955710,6.06429383,81.866,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771473957614,6.07483833,81.863,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771473957809,6.07483833,81.859,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771473961312,6.13499434,81.899,81.84,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473961517,6.13499434,81.869,81.81,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473961816,6.13499434,81.869,81.808,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473961817,6.13499434,81.869,81.82,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473962015,6.13499434,81.869,81.827,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771473962711,9.95660727,81.88,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771473963616,6.1351488,81.879,81.841,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771473964618,6.20389263,81.877,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771473965214,6.20389263,81.869,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771473971521,6.20389263,81.869,81.814,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473971727,6.20389263,81.869,81.82,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473972836,6.20389263,81.869,81.816,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473973331,6.20389263,81.869,81.817,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473973726,6.16785127,81.867,81.817,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473973928,6.16785127,81.867,81.813,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473974429,6.16785127,81.867,81.814,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473974832,6.15767342,81.86,81.816,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771473975132,6.15767342,81.859,81.801,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771473975334,6.15767342,81.859,81.8,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473975631,6.15767342,81.859,81.81,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473976423,17.14528763,81.858,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771473977032,6.14568763,81.858,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771473979032,10.9987,81.865,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771473979633,6.15372108,81.871,81.835,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771473982335,6.15372108,81.871,81.82,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473982938,6.15372108,81.871,81.82,26.14293604]
["bitfinex-derivatives","SOLF0:USTF0",1771473983833,6.15372108,81.871,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771473984937,6.15372108,81.871,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771473989441,10.9947,81.894,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771473989639,6.16429493,81.91,81.85,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473989944,6.16429493,81.909,81.86,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473990838,3.82145847,81.92,81.87,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473991044,6.16425687,81.919,81.87,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473991843,6.16425687,81.919,81.873,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771473996241,6.16425687,81.919,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771473997643,9.91548557,81.93,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771473997844,9.91548557,81.93,81.88,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473998041,6.08908098,81.929,81.87,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473998244,11.4170776,81.972,81.87,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473998245,6.08908098,81.919,81.87,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771473999654,6.08908098,81.919,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771474000348,3.82145847,81.94,81.88,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771474000653,6.07585559,81.943,81.89,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771474001656,6.07585559,81.943,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771474002243,3.82145847,81.94,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771474002453,9.88828485,81.94,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771474004757,6.0710335,81.939,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771474005050,6.0710335,81.937,81.88,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771474005250,6.0710335,81.919,81.87,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771474005955,6.0710335,81.919,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771474007352,6.0710335,81.919,81.87,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771474007353,6.06891256,81.909,81.86,3.82145847]
["bitfinex-derivatives","SOLF0:USTF0",1771474008656,6.06891256,81.909,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771474009351,6.0450046,81.923,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771474010648,6.0450046,81.923,81.885,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771474012154,6.0450046,81.923,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771474012155,3.82145847,81.92,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771474012354,6.03122233,81.919,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771474012858,6.03122233,81.909,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771474013568,6.03122233,81.909,81.876,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771474014860,6.03196745,81.921,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771474015462,10.991,81.922,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771474015463,6.03196745,81.919,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771474021074,6.03196745,81.919,81.84,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771474021075,6.1351581,81.914,81.873,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771474021573,6.1351581,81.914,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771474022277,6.1351581,81.914,81.874,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771474023175,6.12994603,81.913,81.874,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771474024277,6.12994603,81.913,81.86,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474024278,6.12994603,81.913,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771474024480,6.22811995,81.929,81.87,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474025578,6.22811995,81.926,81.88,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771474026670,6.22682054,81.919,81.88,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771474029371,6.22666692,81.915,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771474030379,6.22550036,81.909,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771474031079,6.22550036,81.899,81.84,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474031278,3.81711351,81.89,81.84,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474031580,6.22550036,81.897,81.84,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474032174,3.81711351,81.89,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771474032375,6.2251232,81.889,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771474033384,11.4170776,81.928,81.81,22.012]
["bitfinex-derivatives","SOLF0:USTF0",1771474033385,6.2251232,81.879,81.825,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771474033578,6.2251232,81.879,81.82,26.13859108]
["bitfinex-derivatives","SOLF0:USTF0",1771474034278,6.2251232,81.879,81.821,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771474034682,6.2251232,81.879,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771474035079,10.03715355,81.86,81.809,22.32147757]
["bitfinex-derivatives","SOLF0:USTF0",1771474035282,10.03715355,81.86,81.788,22.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771474035283,10.03715355,81.86,81.81,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474035485,10.03715355,81.86,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771474036779,6.22004004,81.86,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771474036980,6.22004004,81.86,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771474037183,6.22004004,81.86,81.81,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474038584,10.03715355,81.86,81.81,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474038784,6.2045743,81.859,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771474041182,10.9984,81.867,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771474043477,10.9989,81.863,81.82,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474043685,36.66,81.923,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771474043686,6.17369075,81.859,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771474044091,6.25639413,81.849,81.817,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771474046898,6.25639413,81.849,81.81,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771474048494,6.25639413,81.849,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771474048793,3.81711351,81.85,81.8,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474049198,10.08978959,81.85,81.8,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474049393,10.08978959,81.85,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771474049692,21.08908959,81.86,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771474049899,6.27267608,81.859,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771474050698,6.28919135,81.856,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771474051094,3.81711351,81.85,81.805,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771474051389,6.28919135,81.849,81.805,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771474052699,6.28919135,81.849,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771474062003,10.9996,81.858,81.785,103.60211477]
["bitfinex-derivatives","SOLF0:USTF0",1771474062004,10.9996,81.858,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771474062306,6.32326945,81.862,81.82,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474063708,6.32326945,81.862,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771474065807,76.96,81.891,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771474065808,6.34935224,81.859,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771474066504,3.81711351,81.85,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771474066711,6.34838023,81.849,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771474071712,6.34838023,81.849,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771474072007,6.34838023,81.849,81.8,3.81711351]
["bitfinex-derivatives","SOLF0:USTF0",1771474072512,11.001,81.848,81.809,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771474073012,6.30379259,81.847,81.809,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771474075008,11.001,81.848,81.809,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771474075009,17.32050881,81.846,81.809,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771474075210,6.31930881,81.845,81.809,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771474075405,6.31930881,81.843,81.802,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771474076809,6.31956909,81.839,81.802,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771474077206,6.31956909,81.839,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771474078812,11.0033,81.83,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771474080612,6.31213858,81.829,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771474080813,6.31213858,81.827,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771474081215,11.0027,81.835,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771474081615,3.8238039,81.85,81.8,3.8238039]
["bitfinex-derivatives","SOLF0:USTF0",1771474081820,6.31213858,81.852,81.8,3.8238039]
["bitfinex-derivatives","SOLF0:USTF0",1771474082715,11.0014,81.845,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771474083622,6.31213858,81.852,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771474086015,6.3745899,81.85,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771474086616,11.4170776,81.893,81.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771474086617,6.38355342,81.875,81.82,3.8238039]
["bitfinex-derivatives","SOLF0:USTF0",1771474086824,6.38355342,81.875,81.83,3.8238039]
["bitfinex-derivatives","SOLF0:USTF0",1771474087921,6.38355342,81.875,81.835,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771474088220,6.38355342,81.875,81.83,3.8238039]
["bitfinex-derivatives","SOLF0:USTF0",1771474088421,6.38355342,81.875,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771474091025,6.37361246,81.869,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771474091221,15.19425976,81.913,81.789,30.30840311]
["bitfinex-derivatives","SOLF0:USTF0",1771474091222,6.37361246,81.859,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771474092420,6.37221103,81.857,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771474093022,6.37221103,81.849,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771474095933,6.32877459,81.848,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771474096925,6.32877459,81.86,81.812,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771474097228,6.32877459,81.859,81.812,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771474098328,11.0004,81.852,81.812,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771474098527,6.32951208,81.851,81.812,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771474104723,6.32951208,81.851,81.8,3.8238039]
["bitfinex-derivatives","SOLF0:USTF0",1771474105328,17.36385196,81.846,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771474108940,6.36265196,81.846,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771474127448,6.33285485,81.838,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771474128446,6.32843841,81.829,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771474128751,6.32843841,81.819,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771474131251,6.31274111,81.829,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771474131641,6.31274111,81.827,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771474133355,6.31274111,81.827,81.78,14.8338039]
["bitfinex-derivatives","SOLF0:USTF0",1771474134052,6.42951284,81.825,81.78,14.8338039]
["bitfinex-derivatives","SOLF0:USTF0",1771474134255,6.42951284,81.825,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771474140353,6.42951284,81.825,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771474141557,6.39606096,81.849,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771474142354,6.39660622,81.839,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771474142662,6.39660622,81.829,81.77,3.82503721]
["bitfinex-derivatives","SOLF0:USTF0",1771474142959,6.39660622,81.819,81.761,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771474144151,3.82503721,81.81,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771474144356,6.3718877,81.809,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771474145160,3.82503721,81.8,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771474147165,6.3718877,81.809,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771474150466,6.3718877,81.809,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771474150668,6.34945269,81.807,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771474152868,6.34944621,81.804,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771474153070,6.34944621,81.799,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771474154170,17.35529125,81.813,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771474154470,6.34959125,81.83,81.75,29.94251516]
["bitfinex-derivatives","SOLF0:USTF0",1771474154669,6.34959125,81.829,81.77,3.82503721]
["bitfinex-derivatives","SOLF0:USTF0",1771474155665,9.27024896,81.877,81.75,29.94251516]
["bitfinex-derivatives","SOLF0:USTF0",1771474155666,6.34959125,81.819,81.76,3.82503721]
["bitfinex-derivatives","SOLF0:USTF0",1771474156772,6.34959125,81.819,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771474157663,6.48493602,81.809,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771474157870,6.48493602,81.809,81.754,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771474158867,6.48493602,81.809,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771474160973,6.48493602,81.809,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771474168873,6.48493602,81.809,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771474170773,3.82503721,81.82,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771474170969,6.45400462,81.819,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771474172281,3.82503721,81.82,81.78,1.72984281]
["bitfinex-derivatives","SOLF0:USTF0",1771474173770,11.005,81.818,81.78,1.72984281]
["bitfinex-derivatives","SOLF0:USTF0",1771474174278,3.97417244,81.817,81.78,1.72984281]
["bitfinex-derivatives","SOLF0:USTF0",1771474177782,3.96504095,81.809,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771474179287,3.96504095,81.809,81.771,1.72072907]
["bitfinex-derivatives","SOLF0:USTF0",1771474179981,11.005,81.818,81.78,1.73673189]
["bitfinex-derivatives","SOLF0:USTF0",1771474180181,14.97004095,81.818,81.78,1.73673189]
["bitfinex-derivatives","SOLF0:USTF0",1771474180483,3.96504095,81.817,81.78,1.73673189]
["bitfinex-derivatives","SOLF0:USTF0",1771474180984,3.96504095,81.817,81.783,1.73673189]
["bitfinex-derivatives","SOLF0:USTF0",1771474182283,3.96504095,81.816,81.773,1.71619497]
["bitfinex-derivatives","SOLF0:USTF0",1771474182482,3.96504095,81.809,81.754,1.71619497]
["bitfinex-derivatives","SOLF0:USTF0",1771474183286,3.96504095,81.809,81.761,1.71619497]
["bitfinex-derivatives","SOLF0:USTF0",1771474183489,3.96504095,81.809,81.775,1.71619497]
["bitfinex-derivatives","SOLF0:USTF0",1771474183680,3.96504095,81.819,81.775,1.71619497]
["bitfinex-derivatives","SOLF0:USTF0",1771474184887,3.96504095,81.819,81.779,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1771474185086,3.96504095,81.816,81.775,1.71619497]
["bitfinex-derivatives","SOLF0:USTF0",1771474187390,3.96504095,81.809,81.776,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771474192391,3.96504095,81.809,81.776,12.8796163]
["bitfinex-derivatives","SOLF0:USTF0",1771474201697,3.96504095,81.809,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771474202095,3.78237124,81.819,81.779,1.85062562]
["bitfinex-derivatives","SOLF0:USTF0",1771474203697,3.78237124,81.819,81.781,1.85062562]
["bitfinex-derivatives","SOLF0:USTF0",1771474204499,3.78237124,81.819,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771474204500,3.8268059,81.81,81.773,1.78890018]
["bitfinex-derivatives","SOLF0:USTF0",1771474204898,3.78237124,81.809,81.773,1.78890018]
["bitfinex-derivatives","SOLF0:USTF0",1771474206399,3.78237124,81.809,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771474206897,3.78237124,81.809,81.773,12.79980018]
["bitfinex-derivatives","SOLF0:USTF0",1771474216206,3.78237124,81.809,81.774,1.86390656]
["bitfinex-derivatives","SOLF0:USTF0",1771474219004,3.78237124,81.809,81.778,1.86342254]
["bitfinex-derivatives","SOLF0:USTF0",1771474221914,11.0053,81.816,81.778,1.86342254]
["bitfinex-derivatives","SOLF0:USTF0",1771474226913,14.78767124,81.816,81.778,1.86342254]
["bitfinex-derivatives","SOLF0:USTF0",1771474228719,3.78237124,81.826,81.785,1.87219763]
["bitfinex-derivatives","SOLF0:USTF0",1771474229707,3.78237124,81.826,81.791,1.87777056]
["bitfinex-derivatives","SOLF0:USTF0",1771474234813,3.78237124,81.826,81.783,1.87176426]
["bitfinex-derivatives","SOLF0:USTF0",1771474235618,3.76955033,81.819,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771474241521,3.76955033,81.819,81.785,13.01453173]
["bitfinex-derivatives","SOLF0:USTF0",1771474242522,3.76955033,81.818,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771474242822,3.76955033,81.818,81.778,2.00373702]
["bitfinex-derivatives","SOLF0:USTF0",1771474245518,3.76955033,81.816,81.778,2.00373702]
["bitfinex-derivatives","SOLF0:USTF0",1771474248915,77.0,81.837,81.758,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771474248916,3.76955033,81.826,81.785,1.99063819]
["bitfinex-derivatives","SOLF0:USTF0",1771474249626,3.76955033,81.836,81.8,1.99063819]
["bitfinex-derivatives","SOLF0:USTF0",1771474250226,3.76955033,81.848,81.809,1.98249983]
["bitfinex-derivatives","SOLF0:USTF0",1771474250424,3.76955033,81.848,81.781,22.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771474250425,3.76955033,81.853,81.811,1.98249983]
["bitfinex-derivatives","SOLF0:USTF0",1771474250622,3.76955033,81.864,81.811,1.98249983]
["bitfinex-derivatives","SOLF0:USTF0",1771474250821,3.76955033,81.864,81.782,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771474250822,3.76955033,81.864,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771474251019,3.76955033,81.864,81.831,1.98249983]
["bitfinex-derivatives","SOLF0:USTF0",1771474251717,3.76955033,81.879,81.833,1.98249983]
["bitfinex-derivatives","SOLF0:USTF0",1771474252727,3.76955033,81.879,81.836,1.85584875]
["bitfinex-derivatives","SOLF0:USTF0",1771474252926,3.76955033,81.869,81.836,1.85584875]
["bitfinex-derivatives","SOLF0:USTF0",1771474255431,3.76955033,81.849,81.791,1.89401393]
["bitfinex-derivatives","SOLF0:USTF0",1771474255633,3.76955033,81.849,81.801,1.89401393]
["bitfinex-derivatives","SOLF0:USTF0",1771474256030,3.76955033,81.849,81.818,12.89881393]
["bitfinex-derivatives","SOLF0:USTF0",1771474256332,3.76955033,81.859,81.819,1.90799613]
["bitfinex-derivatives","SOLF0:USTF0",1771474259033,3.76955033,81.859,81.8,3.8268059]
["bitfinex-derivatives","SOLF0:USTF0",1771474259034,3.76955033,81.849,81.809,2.14750245]
["bitfinex-derivatives","SOLF0:USTF0",1771474259537,3.95211068,81.839,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771474259736,3.95211068,81.839,81.799,13.15123907]
["bitfinex-derivatives","SOLF0:USTF0",1771474260631,3.95211068,81.836,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771474260830,3.82402458,81.82,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771474261529,3.95211068,81.829,81.788,2.14651915]
["bitfinex-derivatives","SOLF0:USTF0",1771474263539,3.82402458,81.82,81.788,2.14651915]
["bitfinex-derivatives","SOLF0:USTF0",1771474265539,3.95211068,81.84,81.79,2.10719841]
["bitfinex-derivatives","SOLF0:USTF0",1771474265733,3.95211068,81.839,81.791,2.10719841]
["bitfinex-derivatives","SOLF0:USTF0",1771474266533,3.95211068,81.839,81.801,2.10836896]
["bitfinex-derivatives","SOLF0:USTF0",1771474266934,3.82402458,81.83,81.801,2.10836896]
["bitfinex-derivatives","SOLF0:USTF0",1771474267540,3.95211068,81.839,81.801,2.10836896]
["bitfinex-derivatives","SOLF0:USTF0",1771474268737,3.95211068,81.839,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771474271150,3.95211068,81.839,81.802,13.15972507]
["bitfinex-derivatives","SOLF0:USTF0",1771474271346,3.95211068,81.839,81.803,2.15272507]
["bitfinex-derivatives","SOLF0:USTF0",1771474271841,11.0013,81.845,81.803,2.15272507]
["bitfinex-derivatives","SOLF0:USTF0",1771474275452,14.95341068,81.845,81.803,2.15272507]
["bitfinex-derivatives","SOLF0:USTF0",1771474276546,11.0016,81.843,81.803,2.15272507]
["bitfinex-derivatives","SOLF0:USTF0",1771474276747,14.95371068,81.843,81.803,2.15272507]
["bitfinex-derivatives","SOLF0:USTF0",1771474277954,3.95211068,81.842,81.803,2.15272507]
["bitfinex-derivatives","SOLF0:USTF0",1771474280257,3.95211068,81.852,81.805,2.07925629]
["bitfinex-derivatives","SOLF0:USTF0",1771474281752,3.95211068,81.852,81.812,2.07925629]
["bitfinex-derivatives","SOLF0:USTF0",1771474282857,3.95211068,81.852,81.815,2.04457648]
["bitfinex-derivatives","SOLF0:USTF0",1771474284751,3.95211068,81.852,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771474288557,3.82402458,81.85,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771474288759,3.95211068,81.849,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771474296774,3.95211068,81.849,81.819,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771474299372,11.0,81.855,81.82,2.09097583]
["bitfinex-derivatives","SOLF0:USTF0",1771474299582,4.05433893,81.854,81.82,2.09097583]
["bitfinex-derivatives","SOLF0:USTF0",1771474302177,4.05433893,81.854,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771474302575,4.05433893,81.863,81.825,2.09681831]
["bitfinex-derivatives","SOLF0:USTF0",1771474303181,4.05433893,81.863,81.827,13.10051831]
["bitfinex-derivatives","SOLF0:USTF0",1771474303580,4.05433893,81.863,81.828,2.09681831]
["bitfinex-derivatives","SOLF0:USTF0",1771474304383,4.05433893,81.861,81.828,2.09681831]
["bitfinex-derivatives","SOLF0:USTF0",1771474307687,4.05433893,81.859,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771474310690,4.05433893,81.859,81.82,13.1285282]
["bitfinex-derivatives","SOLF0:USTF0",1771474312184,4.05433893,81.859,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771474313591,4.05433893,81.859,81.826,1.98939375]
["bitfinex-derivatives","SOLF0:USTF0",1771474314292,88.41114456,81.892,81.796,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771474314293,4.05433893,81.866,81.833,1.9885516]
["bitfinex-derivatives","SOLF0:USTF0",1771474317890,4.05433893,81.866,81.823,2.27264186]
["bitfinex-derivatives","SOLF0:USTF0",1771474319481,3.92383268,81.861,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771474320392,3.92383268,81.861,81.824,13.27000464]
["bitfinex-derivatives","SOLF0:USTF0",1771474321294,3.82402458,81.86,81.824,13.27000464]
["bitfinex-derivatives","SOLF0:USTF0",1771474321587,3.92383268,81.859,81.824,13.27000464]
["bitfinex-derivatives","SOLF0:USTF0",1771474326696,3.92383268,81.859,81.824,2.26590464]
["bitfinex-derivatives","SOLF0:USTF0",1771474329796,3.92383268,81.854,81.812,2.24051253]
["bitfinex-derivatives","SOLF0:USTF0",1771474329995,76.96,81.892,81.809,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771474329996,3.92383268,81.849,81.809,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1771474331595,3.92383268,81.849,81.809,13.24427701]
["bitfinex-derivatives","SOLF0:USTF0",1771474333395,3.92383268,81.889,81.841,2.19645828]
["bitfinex-derivatives","SOLF0:USTF0",1771474333608,3.92383268,81.887,81.841,2.19645828]
["bitfinex-derivatives","SOLF0:USTF0",1771474333796,3.92383268,81.885,81.841,2.19645828]
["bitfinex-derivatives","SOLF0:USTF0",1771474333991,3.92383268,81.883,81.841,2.19645828]
["bitfinex-derivatives","SOLF0:USTF0",1771474335799,3.8218555,81.87,81.83,2.19625664]
["bitfinex-derivatives","SOLF0:USTF0",1771474336003,3.8218555,81.87,81.777,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1771474336004,3.92383268,81.869,81.811,2.19625664]
["bitfinex-derivatives","SOLF0:USTF0",1771474336605,3.92383268,81.864,81.817,1.97102149]
["bitfinex-derivatives","SOLF0:USTF0",1771474337400,3.92383268,81.864,81.82,3.8218555]
["bitfinex-derivatives","SOLF0:USTF0",1771474337704,3.92383268,81.864,81.821,1.97102149]
["bitfinex-derivatives","SOLF0:USTF0",1771474338700,3.92383268,81.864,81.822,1.97823568]
["bitfinex-derivatives","SOLF0:USTF0",1771474352317,4.07920182,81.861,81.822,1.97823568]
["bitfinex-derivatives","SOLF0:USTF0",1771474362025,3.8218555,81.86,81.822,1.97823568]
["bitfinex-derivatives","SOLF0:USTF0",1771474362225,4.07920182,81.859,81.822,1.97823568]
["bitfinex-derivatives","SOLF0:USTF0",1771474365534,4.07920182,81.859,81.823,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771474365829,4.07920182,81.859,81.824,1.94041941]
["bitfinex-derivatives","SOLF0:USTF0",1771474371028,4.07920182,81.859,81.81,3.8218555]
["bitfinex-derivatives","SOLF0:USTF0",1771474371029,4.07920182,81.857,81.806,1.93297423]
["bitfinex-derivatives","SOLF0:USTF0",1771474371228,4.07920182,81.849,81.806,1.93297423]
["bitfinex-derivatives","SOLF0:USTF0",1771474372731,4.07920182,81.849,81.812,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771474372927,4.07920182,81.849,81.806,1.93297423]
["bitfinex-derivatives","SOLF0:USTF0",1771474373131,4.07920182,81.829,81.786,1.95785053]
["bitfinex-derivatives","SOLF0:USTF0",1771474373430,4.07920182,81.829,81.718,171.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771474373431,4.07920182,81.819,81.771,1.95785053]
["bitfinex-derivatives","SOLF0:USTF0",1771474373631,4.07920182,81.809,81.771,1.95785053]
["bitfinex-derivatives","SOLF0:USTF0",1771474375725,4.07920182,81.809,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771474377338,4.07920182,81.809,81.772,13.05155577]
["bitfinex-derivatives","SOLF0:USTF0",1771474378438,4.07920182,81.809,81.773,2.01275208]
["bitfinex-derivatives","SOLF0:USTF0",1771474380640,4.07920182,81.809,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771474380842,4.07920182,81.809,81.775,2.02331367]
["bitfinex-derivatives","SOLF0:USTF0",1771474382141,4.07920182,81.809,81.776,2.02331367]
["bitfinex-derivatives","SOLF0:USTF0",1771474382338,4.07920182,81.809,81.78,5.84502963]
["bitfinex-derivatives","SOLF0:USTF0",1771474382538,4.07920182,81.809,81.78,2.02317413]
["bitfinex-derivatives","SOLF0:USTF0",1771474387041,4.07920182,81.809,81.777,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771474392951,3.74636449,81.818,81.783,2.04329267]
["bitfinex-derivatives","SOLF0:USTF0",1771474393752,3.74636449,81.818,81.784,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771474396849,3.74636449,81.818,81.788,13.10666051]
["bitfinex-derivatives","SOLF0:USTF0",1771474397154,3.74636449,81.818,81.789,2.09776051]
["bitfinex-derivatives","SOLF0:USTF0",1771474398054,3.74636449,81.818,81.776,2.09776051]
["bitfinex-derivatives","SOLF0:USTF0",1771474399645,3.74636449,81.818,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771474400044,3.74636449,81.818,81.784,13.14864573]
["bitfinex-derivatives","SOLF0:USTF0",1771474401155,3.74636449,81.818,81.785,2.2224842]
["bitfinex-derivatives","SOLF0:USTF0",1771474406962,3.74636449,81.818,81.789,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771474407972,3.74636449,81.839,81.795,13.16897197]
["bitfinex-derivatives","SOLF0:USTF0",1771474408172,3.74636449,81.839,81.796,2.16107197]
["bitfinex-derivatives","SOLF0:USTF0",1771474409674,3.74636449,81.839,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771474410767,3.74636449,81.839,81.804,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771474412469,3.74636449,81.839,81.798,2.19187024]
["bitfinex-derivatives","SOLF0:USTF0",1771474412676,3.74636449,81.839,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771474413978,3.74636449,81.839,81.8,2.17940282]
["bitfinex-derivatives","SOLF0:USTF0",1771474415783,3.74636449,81.839,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771474416078,3.94526076,81.837,81.8,2.17940282]
["bitfinex-derivatives","SOLF0:USTF0",1771474417477,3.82575705,81.84,81.804,2.20896611]
["bitfinex-derivatives","SOLF0:USTF0",1771474417679,3.94526076,81.846,81.804,2.20896611]
["bitfinex-derivatives","SOLF0:USTF0",1771474418477,3.94526076,81.846,81.781,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771474418478,3.94526076,81.846,81.814,2.20823261]
["bitfinex-derivatives","SOLF0:USTF0",1771474418678,3.94526076,81.856,81.814,2.20823261]
["bitfinex-derivatives","SOLF0:USTF0",1771474420376,3.94526076,81.829,81.79,2.14751893]
["bitfinex-derivatives","SOLF0:USTF0",1771474420579,15.21735385,81.879,81.79,2.14751893]
["bitfinex-derivatives","SOLF0:USTF0",1771474420580,7.77101781,81.84,81.791,2.14751893]
["bitfinex-derivatives","SOLF0:USTF0",1771474420783,3.94526076,81.84,81.791,2.14751893]
["bitfinex-derivatives","SOLF0:USTF0",1771474421581,3.94526076,81.84,81.79,3.82575705]
["bitfinex-derivatives","SOLF0:USTF0",1771474421582,3.94526076,81.84,81.801,2.14751893]
["bitfinex-derivatives","SOLF0:USTF0",1771474421884,3.94526076,81.84,81.808,2.14751893]
["bitfinex-derivatives","SOLF0:USTF0",1771474428787,3.94526076,81.84,81.81,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771474431287,3.94526076,81.84,81.81,13.40658173]
["bitfinex-derivatives","SOLF0:USTF0",1771474437190,3.94526076,81.851,81.814,2.32815613]
["bitfinex-derivatives","SOLF0:USTF0",1771474437392,3.94526076,81.866,81.814,2.32815613]
["bitfinex-derivatives","SOLF0:USTF0",1771474437695,3.94526076,81.864,81.814,2.32815613]
["bitfinex-derivatives","SOLF0:USTF0",1771474438290,3.94526076,81.859,81.814,2.32815613]
["bitfinex-derivatives","SOLF0:USTF0",1771474438690,3.94526076,81.859,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771474439194,3.94526076,81.849,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771474441697,3.94526076,81.849,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771474442190,3.94526076,81.849,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771474442391,4.04173814,81.839,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771474444103,4.04173814,81.839,81.808,2.21249058]
["bitfinex-derivatives","SOLF0:USTF0",1771474448610,4.04173814,81.839,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771474451901,4.04173814,81.839,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771474452615,4.04173814,81.849,81.814,13.22769651]
["bitfinex-derivatives","SOLF0:USTF0",1771474452903,4.04173814,81.849,81.821,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771474453506,4.04173814,81.849,81.823,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771474454308,4.04173814,81.859,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771474458109,10.9985,81.866,81.81,3.82329935]
["bitfinex-derivatives","SOLF0:USTF0",1771474458110,4.04173814,81.866,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771474458304,4.04173814,81.866,81.828,2.26046079]
["bitfinex-derivatives","SOLF0:USTF0",1771474459210,4.04173814,81.866,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771474459814,4.04173814,81.859,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771474460815,4.04173814,81.859,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771474461716,4.04173814,81.858,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771474462814,4.04173814,81.856,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771474466518,4.04173814,81.856,81.818,2.32235909]
["bitfinex-derivatives","SOLF0:USTF0",1771474467420,4.04173814,81.856,81.821,2.37410908]
["bitfinex-derivatives","SOLF0:USTF0",1771474470821,3.6999424,81.854,81.821,2.37410908]
["bitfinex-derivatives","SOLF0:USTF0",1771474479721,3.6999424,81.854,81.823,2.31402986]
["bitfinex-derivatives","SOLF0:USTF0",1771474486723,25.77832493,81.867,81.83,2.2962606]
["bitfinex-derivatives","SOLF0:USTF0",1771474487330,25.77832493,81.867,81.831,2.2962606]
["bitfinex-derivatives","SOLF0:USTF0",1771474487726,25.77832493,81.867,81.84,2.2962606]
["bitfinex-derivatives","SOLF0:USTF0",1771474487928,3.6999424,81.872,81.84,2.2962606]
["bitfinex-derivatives","SOLF0:USTF0",1771474493835,3.6999424,81.872,81.843,2.36069034]
["bitfinex-derivatives","SOLF0:USTF0",1771474495334,3.6999424,81.872,81.847,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771474500948,3.82329935,81.87,81.847,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771474501147,7.58272595,81.87,81.847,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771474502254,3.7594266,81.87,81.847,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771474506948,3.7594266,81.879,81.848,2.36574564]
["bitfinex-derivatives","SOLF0:USTF0",1771474511144,3.7594266,81.879,81.847,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771474511340,3.7594266,81.869,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771474513146,3.7594266,81.869,81.829,2.36488643]
["bitfinex-derivatives","SOLF0:USTF0",1771474513847,3.7594266,81.869,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771474514051,3.7594266,81.869,81.838,2.35297845]
["bitfinex-derivatives","SOLF0:USTF0",1771474514551,3.7594266,81.878,81.838,2.35297845]
["bitfinex-derivatives","SOLF0:USTF0",1771474515646,3.7594266,81.878,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771474515852,3.7594266,81.878,81.84,2.37542023]
["bitfinex-derivatives","SOLF0:USTF0",1771474516752,3.82012765,81.88,81.844,2.36351226]
["bitfinex-derivatives","SOLF0:USTF0",1771474517051,3.7594266,81.887,81.844,2.36351226]
["bitfinex-derivatives","SOLF0:USTF0",1771474517451,3.7594266,81.879,81.844,2.36351226]
["bitfinex-derivatives","SOLF0:USTF0",1771474517652,3.7594266,81.879,81.846,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771474517954,3.7594266,81.879,81.814,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771474517955,3.7594266,81.879,81.821,2.36351226]
["bitfinex-derivatives","SOLF0:USTF0",1771474518650,3.7594266,81.879,81.838,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771474518851,3.7594266,81.879,81.838,13.37474342]
["bitfinex-derivatives","SOLF0:USTF0",1771474519053,3.7594266,81.859,81.821,2.37254342]
["bitfinex-derivatives","SOLF0:USTF0",1771474519349,3.7594266,81.859,81.821,13.37704342]
["bitfinex-derivatives","SOLF0:USTF0",1771474524152,80.6994266,81.869,81.825,2.38528101]
["bitfinex-derivatives","SOLF0:USTF0",1771474524655,3.7594266,81.868,81.825,2.38528101]
["bitfinex-derivatives","SOLF0:USTF0",1771474525748,3.7594266,81.868,81.829,2.38544574]
["bitfinex-derivatives","SOLF0:USTF0",1771474526647,3.7594266,81.868,81.831,2.38713288]
["bitfinex-derivatives","SOLF0:USTF0",1771474530861,3.7594266,81.868,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771474531858,4.00970279,81.859,81.825,2.38697013]
["bitfinex-derivatives","SOLF0:USTF0",1771474541668,4.00970279,81.859,81.816,13.74334494]
["bitfinex-derivatives","SOLF0:USTF0",1771474541871,4.00970279,81.857,81.816,13.74334494]
["bitfinex-derivatives","SOLF0:USTF0",1771474542078,4.00970279,81.857,81.817,2.73814494]
["bitfinex-derivatives","SOLF0:USTF0",1771474542267,4.00970279,81.839,81.807,2.73776679]
["bitfinex-derivatives","SOLF0:USTF0",1771474544872,4.00970279,81.837,81.798,2.73961905]
["bitfinex-derivatives","SOLF0:USTF0",1771474545171,4.00970279,81.819,81.789,2.73961905]
["bitfinex-derivatives","SOLF0:USTF0",1771474546571,3.82012765,81.83,81.796,2.73597576]
["bitfinex-derivatives","SOLF0:USTF0",1771474546766,4.00970279,81.839,81.796,2.73597576]
["bitfinex-derivatives","SOLF0:USTF0",1771474548070,4.00970279,81.839,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771474548274,4.00970279,81.839,81.796,2.73597576]
["bitfinex-derivatives","SOLF0:USTF0",1771474549572,4.00970279,81.839,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771474550975,4.00970279,81.849,81.814,2.65961668]
["bitfinex-derivatives","SOLF0:USTF0",1771474556277,4.00970279,81.859,81.817,2.50818083]
["bitfinex-derivatives","SOLF0:USTF0",1771474557772,4.00970279,81.859,81.82,2.50818083]
["bitfinex-derivatives","SOLF0:USTF0",1771474558481,4.00970279,81.869,81.827,2.50684335]
["bitfinex-derivatives","SOLF0:USTF0",1771474559775,3.94070488,81.857,81.801,2.5069224]
["bitfinex-derivatives","SOLF0:USTF0",1771474559972,7.76083253,81.85,81.801,2.5069224]
["bitfinex-derivatives","SOLF0:USTF0",1771474560682,7.76083253,81.85,81.816,13.52392499]
["bitfinex-derivatives","SOLF0:USTF0",1771474561379,3.94070488,81.85,81.817,2.51872499]
["bitfinex-derivatives","SOLF0:USTF0",1771474561580,3.94070488,81.85,81.819,2.51872499]
["bitfinex-derivatives","SOLF0:USTF0",1771474562872,3.94070488,81.85,81.787,98.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771474562873,3.94070488,81.86,81.821,2.68527231]
["bitfinex-derivatives","SOLF0:USTF0",1771474563676,3.94070488,81.859,81.82,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771474564278,3.94070488,81.859,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771474567984,3.94070488,81.859,81.82,2.62355707]
["bitfinex-derivatives","SOLF0:USTF0",1771474568180,3.94070488,81.859,81.818,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771474568381,3.94070488,81.859,81.818,2.67368081]
["bitfinex-derivatives","SOLF0:USTF0",1771474568579,3.94070488,81.849,81.808,2.67368081]
["bitfinex-derivatives","SOLF0:USTF0",1771474568779,3.94070488,81.839,81.792,2.67368081]
["bitfinex-derivatives","SOLF0:USTF0",1771474569680,3.94070488,81.829,81.792,2.67368081]
["bitfinex-derivatives","SOLF0:USTF0",1771474569886,3.94070488,81.819,81.782,2.67368081]
["bitfinex-derivatives","SOLF0:USTF0",1771474570090,11.4142414,81.863,81.782,2.67368081]
["bitfinex-derivatives","SOLF0:USTF0",1771474570091,3.94070488,81.83,81.782,2.67368081]
["bitfinex-derivatives","SOLF0:USTF0",1771474570285,3.94070488,81.829,81.782,2.67368081]
["bitfinex-derivatives","SOLF0:USTF0",1771474571676,3.94070488,81.829,81.794,13.58826775]
["bitfinex-derivatives","SOLF0:USTF0",1771474571879,3.94070488,81.829,81.795,2.58016775]
["bitfinex-derivatives","SOLF0:USTF0",1771474572488,3.94070488,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771474573594,76.96,81.844,81.799,2.39785028]
["bitfinex-derivatives","SOLF0:USTF0",1771474573595,3.94070488,81.839,81.799,2.39785028]
["bitfinex-derivatives","SOLF0:USTF0",1771474575084,3.94070488,81.839,81.803,13.44920613]
["bitfinex-derivatives","SOLF0:USTF0",1771474575986,3.82555225,81.84,81.776,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771474575987,3.94070488,81.848,81.811,2.44240613]
["bitfinex-derivatives","SOLF0:USTF0",1771474580595,3.94070488,81.848,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771474580801,3.94070488,81.839,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771474584002,3.94070488,81.839,81.795,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771474584201,3.94070488,81.839,81.796,2.4370184]
["bitfinex-derivatives","SOLF0:USTF0",1771474584503,3.94070488,81.839,81.798,13.4445184]
["bitfinex-derivatives","SOLF0:USTF0",1771474585401,3.94070488,81.839,81.799,2.4370184]
["bitfinex-derivatives","SOLF0:USTF0",1771474587200,11.0023,81.838,81.788,2.4802607]
["bitfinex-derivatives","SOLF0:USTF0",1771474587408,76.98,81.847,81.788,2.4802607]
["bitfinex-derivatives","SOLF0:USTF0",1771474587409,3.94070488,81.829,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771474587596,3.94070488,81.829,81.791,13.4887607]
["bitfinex-derivatives","SOLF0:USTF0",1771474587800,3.94070488,81.829,81.792,2.4802607]
["bitfinex-derivatives","SOLF0:USTF0",1771474588204,3.94070488,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771474588500,3.94070488,81.829,81.792,2.4802607]
["bitfinex-derivatives","SOLF0:USTF0",1771474588501,76.98,81.835,81.795,2.48030703]
["bitfinex-derivatives","SOLF0:USTF0",1771474588802,76.98,81.835,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771474589001,76.98,81.835,81.795,2.48030703]
["bitfinex-derivatives","SOLF0:USTF0",1771474589205,80.92070488,81.835,81.795,2.48030703]
["bitfinex-derivatives","SOLF0:USTF0",1771474589608,3.77406202,81.834,81.795,2.48030703]
["bitfinex-derivatives","SOLF0:USTF0",1771474589903,76.98,81.835,81.803,2.48561151]
["bitfinex-derivatives","SOLF0:USTF0",1771474590109,3.77406202,81.834,81.803,2.48561151]
["bitfinex-derivatives","SOLF0:USTF0",1771474605116,76.98,81.835,81.808,2.4134634]
["bitfinex-derivatives","SOLF0:USTF0",1771474606616,11.0006,81.851,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771474606617,3.77406202,81.834,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771474608724,3.77406202,81.829,81.779,2.43002985]
["bitfinex-derivatives","SOLF0:USTF0",1771474609224,80.75406202,81.828,81.779,2.43002985]
["bitfinex-derivatives","SOLF0:USTF0",1771474609423,76.98,81.827,81.779,2.43002985]
["bitfinex-derivatives","SOLF0:USTF0",1771474610425,76.98,81.827,81.78,3.82555225]
["bitfinex-derivatives","SOLF0:USTF0",1771474610720,76.98,81.827,81.797,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771474611526,76.98,81.827,81.797,13.43556558]
["bitfinex-derivatives","SOLF0:USTF0",1771474613020,3.77406202,81.826,81.797,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771474613226,3.77406202,81.826,81.769,22.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771474613227,3.77406202,81.826,81.79,13.41324739]
["bitfinex-derivatives","SOLF0:USTF0",1771474615122,3.77406202,81.824,81.79,13.41324739]
["bitfinex-derivatives","SOLF0:USTF0",1771474624428,3.77406202,81.824,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771474624728,3.82555225,81.83,81.796,2.51567801]
["bitfinex-derivatives","SOLF0:USTF0",1771474625328,3.68679573,81.829,81.786,2.51567801]
["bitfinex-derivatives","SOLF0:USTF0",1771474625830,3.68679573,81.829,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771474626826,3.68679573,81.829,81.786,2.51567801]
["bitfinex-derivatives","SOLF0:USTF0",1771474627030,3.68679573,81.829,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771474627328,11.0026,81.836,81.767,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771474627329,3.68679573,81.819,81.777,2.49694913]
["bitfinex-derivatives","SOLF0:USTF0",1771474627525,3.68679573,81.809,81.767,2.49694913]
["bitfinex-derivatives","SOLF0:USTF0",1771474628421,3.82555225,81.8,81.767,2.49694913]
["bitfinex-derivatives","SOLF0:USTF0",1771474628933,3.68679573,81.809,81.775,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771474629428,3.68679573,81.809,81.775,13.49907394]
["bitfinex-derivatives","SOLF0:USTF0",1771474629629,3.82555225,81.81,81.778,2.48837394]
["bitfinex-derivatives","SOLF0:USTF0",1771474629822,3.68679573,81.819,81.778,2.48837394]
["bitfinex-derivatives","SOLF0:USTF0",1771474630725,3.68679573,81.819,81.78,2.54373689]
["bitfinex-derivatives","SOLF0:USTF0",1771474631931,3.82610175,81.81,81.78,2.54373689]
["bitfinex-derivatives","SOLF0:USTF0",1771474633332,3.68679573,81.809,81.78,2.54373689]
["bitfinex-derivatives","SOLF0:USTF0",1771474637833,3.68679573,81.809,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771474638535,3.68679573,81.809,81.775,2.49793235]
["bitfinex-derivatives","SOLF0:USTF0",1771474641631,3.68679573,81.809,81.777,2.49784381]
["bitfinex-derivatives","SOLF0:USTF0",1771474642744,3.68679573,81.809,81.778,13.50797753]
["bitfinex-derivatives","SOLF0:USTF0",1771474643334,3.68679573,81.809,81.779,2.49777753]
["bitfinex-derivatives","SOLF0:USTF0",1771474646243,3.68679573,81.809,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771474646443,3.68679573,81.809,81.779,2.47474593]
["bitfinex-derivatives","SOLF0:USTF0",1771474647138,3.68679573,81.809,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771474647343,3.68679573,81.809,81.778,13.48494593]
["bitfinex-derivatives","SOLF0:USTF0",1771474649047,3.68679573,81.809,81.779,2.49326924]
["bitfinex-derivatives","SOLF0:USTF0",1771474650541,3.82870652,81.819,81.779,2.49326924]
["bitfinex-derivatives","SOLF0:USTF0",1771474654051,3.82870652,81.809,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771474658854,76.98,81.818,81.779,2.413277]
["bitfinex-derivatives","SOLF0:USTF0",1771474659357,3.82870652,81.817,81.779,2.413277]
["bitfinex-derivatives","SOLF0:USTF0",1771474660049,3.82870652,81.829,81.785,2.413277]
["bitfinex-derivatives","SOLF0:USTF0",1771474660249,3.82610175,81.82,81.785,2.413277]
["bitfinex-derivatives","SOLF0:USTF0",1771474661747,3.82610175,81.82,81.788,2.41315494]
["bitfinex-derivatives","SOLF0:USTF0",1771474661949,3.82870652,81.829,81.788,2.41315494]
["bitfinex-derivatives","SOLF0:USTF0",1771474662347,3.82870652,81.829,81.789,13.40165254]
["bitfinex-derivatives","SOLF0:USTF0",1771474662545,3.82610175,81.82,81.79,2.39295254]
["bitfinex-derivatives","SOLF0:USTF0",1771474665153,3.82870652,81.819,81.789,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771474676465,3.82870652,81.819,81.789,13.37073228]
["bitfinex-derivatives","SOLF0:USTF0",1771474677069,3.82610175,81.84,81.792,2.36203228]
["bitfinex-derivatives","SOLF0:USTF0",1771474677268,86.30110311,81.839,81.792,2.36203228]
["bitfinex-derivatives","SOLF0:USTF0",1771474677468,9.32110311,81.838,81.792,2.36203228]
["bitfinex-derivatives","SOLF0:USTF0",1771474677660,9.32110311,81.837,81.792,2.36203228]
["bitfinex-derivatives","SOLF0:USTF0",1771474677859,9.32110311,81.836,81.792,2.36203228]
["bitfinex-derivatives","SOLF0:USTF0",1771474678059,76.98,81.839,81.792,2.36203228]
["bitfinex-derivatives","SOLF0:USTF0",1771474678264,9.31966922,81.838,81.792,2.36203228]
["bitfinex-derivatives","SOLF0:USTF0",1771474678563,86.29966922,81.837,81.792,2.36203228]
["bitfinex-derivatives","SOLF0:USTF0",1771474678765,3.82610175,81.83,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771474679065,3.82870652,81.829,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771474680865,3.82870652,81.829,81.799,15.08094756]
["bitfinex-derivatives","SOLF0:USTF0",1771474681162,3.82870652,81.829,81.802,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771474682361,3.82870652,81.829,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771474683169,3.82870652,81.829,81.795,15.08154756]
["bitfinex-derivatives","SOLF0:USTF0",1771474683564,3.82870652,81.829,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771474684368,3.95637423,81.848,81.811,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474684569,3.95637423,81.857,81.811,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474685471,3.95637423,81.857,81.819,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474686169,76.98,81.858,81.781,22.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771474686170,76.98,81.858,81.821,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474686365,3.95637423,81.868,81.821,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474687269,80.93637423,81.868,81.821,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474687771,80.93637423,81.868,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771474688169,80.93637423,81.868,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474688371,76.98,81.867,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474688570,80.93637423,81.867,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474690072,3.95637423,81.866,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474691273,3.82610175,81.86,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474691977,3.95637423,81.866,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474692377,3.95637423,81.864,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474692775,3.8216061,81.87,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474693370,7.77798033,81.87,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474693566,3.95637423,81.869,81.83,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474693771,3.95637423,81.859,81.815,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474694680,3.95637423,81.859,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771474696375,3.95637423,81.857,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771474696679,3.95637423,81.849,81.815,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474705196,3.8216061,81.85,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771474706900,3.95637423,81.849,81.815,4.07354756]
["bitfinex-derivatives","SOLF0:USTF0",1771474717001,3.8216061,81.85,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771474717002,3.75860658,81.839,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771474718304,3.75860658,81.839,81.806,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474718509,36.67,81.905,81.742,216.96847359]
["bitfinex-derivatives","SOLF0:USTF0",1771474718510,3.75860658,81.829,81.797,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474718705,3.75860658,81.829,81.771,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474718908,3.8216061,81.82,81.771,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474719406,7.58021268,81.82,81.771,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474719611,3.75860658,81.819,81.785,14.83875483]
["bitfinex-derivatives","SOLF0:USTF0",1771474720709,3.8216061,81.81,81.785,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474724516,3.8216061,81.81,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771474725115,3.8216061,81.81,81.777,14.83985483]
["bitfinex-derivatives","SOLF0:USTF0",1771474725915,3.8216061,81.8,81.767,14.84125483]
["bitfinex-derivatives","SOLF0:USTF0",1771474726414,3.8216061,81.8,81.75,3.8216061]
["bitfinex-derivatives","SOLF0:USTF0",1771474726415,3.75860658,81.809,81.768,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474727012,3.75860658,81.809,81.77,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474728817,3.75860658,81.809,81.773,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474730017,3.8216061,81.81,81.773,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474732319,11.0045,81.821,81.776,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474732522,80.8016061,81.82,81.776,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474732819,84.56021268,81.82,81.776,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474733117,3.75860658,81.819,81.776,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474733819,3.75860658,81.819,81.778,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474734616,80.8016061,81.82,81.778,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474734617,14.76350658,81.818,81.778,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474736020,3.75860658,81.817,81.778,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474737424,3.8216061,81.81,81.778,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474738623,3.75860658,81.809,81.778,3.82945483]
["bitfinex-derivatives","SOLF0:USTF0",1771474740222,3.75860658,81.809,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771474740430,4.00205694,81.799,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771474741126,4.00205694,81.799,81.77,15.09815147]
["bitfinex-derivatives","SOLF0:USTF0",1771474741326,4.00205694,81.809,81.773,15.09765147]
["bitfinex-derivatives","SOLF0:USTF0",1771474741826,4.00205694,81.809,81.774,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474742023,76.98,81.819,81.788,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474742228,3.8216061,81.82,81.788,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474742530,76.98,81.819,81.788,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474743123,76.98,81.819,81.79,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474743322,4.00205694,81.828,81.79,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474743525,3.8216061,81.82,81.79,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474748924,76.98,81.823,81.79,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474750126,76.98,81.825,81.792,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474751231,4.00205694,81.828,81.792,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474751434,4.00205694,81.826,81.792,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474752033,7.82366304,81.82,81.792,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474753227,4.00205694,81.819,81.781,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474757036,4.00205694,81.819,81.784,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771474757237,4.00205694,81.819,81.785,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474760835,4.00205694,81.819,81.792,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771474762536,4.00205694,81.819,81.785,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474773550,76.98,81.824,81.785,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474775051,80.8868968,81.824,81.785,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474778954,3.9068968,81.823,81.785,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474779151,3.9068968,81.819,81.785,4.08675147]
["bitfinex-derivatives","SOLF0:USTF0",1771474787260,3.9068968,81.819,81.787,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474787858,76.98,81.824,81.787,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474788059,80.8868968,81.824,81.787,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474788266,3.9068968,81.823,81.787,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474791765,3.9068968,81.823,81.792,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474794563,3.82551535,81.84,81.803,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474794768,3.9068968,81.852,81.803,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474795168,3.9068968,81.852,81.813,14.7306603]
["bitfinex-derivatives","SOLF0:USTF0",1771474795870,3.9068968,81.852,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771474797169,3.9068968,81.852,81.818,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474797770,3.9068968,81.852,81.821,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474799272,7.63703025,81.87,81.829,3.7251603]
["bitfinex-derivatives","SOLF0:USTF0",1771474799573,22.87664145,81.915,81.783,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771474799574,3.94195403,81.879,81.831,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474799874,3.94195403,81.879,81.841,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474800675,7.76746938,81.89,81.847,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474801774,3.94195403,81.889,81.847,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474802377,3.94195403,81.889,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771474802378,3.94195403,81.889,81.849,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474803774,3.94195403,81.889,81.852,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474803974,7.76746938,81.9,81.852,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474804169,76.96,81.904,81.824,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771474804170,3.94195403,81.889,81.842,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474804376,3.94195403,81.879,81.832,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474804880,3.94195403,81.869,81.832,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474806574,76.96,81.883,81.812,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474806575,3.94195403,81.859,81.812,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474807775,3.94195403,81.859,81.814,14.76168501]
["bitfinex-derivatives","SOLF0:USTF0",1771474807979,3.94195403,81.859,81.815,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474817188,3.94195403,81.856,81.805,14.76298501]
["bitfinex-derivatives","SOLF0:USTF0",1771474817388,3.94195403,81.839,81.795,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474818682,3.94195403,81.839,81.795,14.76418501]
["bitfinex-derivatives","SOLF0:USTF0",1771474818887,3.94195403,81.839,81.79,3.82221182]
["bitfinex-derivatives","SOLF0:USTF0",1771474818888,3.94195403,81.839,81.796,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474819678,3.94195403,81.839,81.798,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474821290,3.94195403,81.829,81.789,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474824193,3.94195403,81.829,81.792,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474825684,14.94405403,81.839,81.795,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474825890,3.94195403,81.838,81.795,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474827186,3.94195403,81.829,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771474827391,3.94195403,81.829,81.786,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474827986,3.82221182,81.82,81.786,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474828188,3.94195403,81.829,81.788,3.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1771474829782,3.94195403,81.829,81.792,14.79661529]
["bitfinex-derivatives","SOLF0:USTF0",1771474829986,3.94195403,81.829,81.793,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474832390,3.94195403,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771474832603,3.82221182,81.8,81.771,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474832791,3.82221182,81.79,81.747,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474833399,3.90892713,81.799,81.768,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771474835694,3.90892713,81.799,81.769,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474836398,3.90892713,81.809,81.769,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474837696,3.90892713,81.809,81.775,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474840202,3.90892713,81.809,81.774,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771474841000,3.82221182,81.81,81.778,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474842003,3.90892713,81.829,81.783,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474842801,3.90892713,81.829,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771474843003,3.82221182,81.82,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771474843205,3.90892713,81.819,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771474846402,3.90892713,81.809,81.769,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474847800,3.90892713,81.809,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771474847998,3.90892713,81.799,81.758,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474850709,3.90892713,81.799,81.758,14.80121529]
["bitfinex-derivatives","SOLF0:USTF0",1771474851209,3.90892713,81.799,81.759,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474852710,3.90892713,81.799,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771474854308,3.90892713,81.799,81.761,14.80071529]
["bitfinex-derivatives","SOLF0:USTF0",1771474854809,3.90892713,81.799,81.761,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474858616,3.90892713,81.799,81.76,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771474859211,3.90892713,81.789,81.76,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771474860620,3.90892713,81.789,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771474861715,3.90892713,81.789,81.76,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771474862115,3.90892713,81.789,81.75,3.78821529]
["bitfinex-derivatives","SOLF0:USTF0",1771474862116,7.59198135,81.8,81.763,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474863318,11.0075,81.799,81.763,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474864113,14.77726953,81.799,81.763,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474864312,3.76976953,81.795,81.755,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771474864507,3.76976953,81.789,81.755,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771474865113,7.59198135,81.8,81.764,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771474866613,3.76976953,81.799,81.764,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771474870816,3.76976953,81.799,81.77,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771474871017,11.0066,81.806,81.771,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474871623,3.76976953,81.809,81.774,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771474871921,3.76976953,81.809,81.775,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474872126,11.0052,81.816,81.775,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474872516,3.76976953,81.819,81.777,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474873724,3.76976953,81.819,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771474874426,3.76976953,81.819,81.779,14.91028381]
["bitfinex-derivatives","SOLF0:USTF0",1771474879132,76.98,81.845,81.748,22.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771474879133,3.82595022,81.81,81.772,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771474879431,3.76976953,81.809,81.772,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771474879629,3.76976953,81.809,81.773,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474880731,3.76976953,81.809,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771474881427,3.76976953,81.809,81.776,14.91068381]
["bitfinex-derivatives","SOLF0:USTF0",1771474886322,3.76976953,81.809,81.777,3.90018381]
["bitfinex-derivatives","SOLF0:USTF0",1771474890039,3.76976953,81.809,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771474890241,3.95521482,81.819,81.779,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474891430,11.005,81.818,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771474891644,14.96021482,81.818,81.78,14.81750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474891834,3.95521482,81.817,81.78,14.81750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474892340,3.95521482,81.817,81.781,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474893945,3.95521482,81.815,81.781,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474895343,7.78116504,81.81,81.781,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474896837,3.95521482,81.809,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771474897140,3.95521482,81.809,81.772,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474898946,3.95521482,81.809,81.773,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771474899545,3.95521482,81.809,81.773,14.81850836]
["bitfinex-derivatives","SOLF0:USTF0",1771474906354,3.95521482,81.809,81.774,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474906543,3.95521482,81.809,81.775,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771474907249,3.95521482,81.809,81.775,14.81810836]
["bitfinex-derivatives","SOLF0:USTF0",1771474907451,3.95521482,81.809,81.776,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474908855,3.95521482,81.809,81.778,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474909846,11.005,81.818,81.778,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474910656,14.96021482,81.818,81.778,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474911154,3.95521482,81.817,81.778,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474916967,3.95521482,81.802,81.761,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474917557,3.95521482,81.802,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771474917864,3.95521482,81.802,81.765,3.80750836]
["bitfinex-derivatives","SOLF0:USTF0",1771474921760,3.70334827,81.799,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771474922361,3.70334827,81.789,81.755,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474925969,3.70334827,81.779,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771474935278,3.70334827,81.773,81.738,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474935970,3.70334827,81.773,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771474936273,3.70334827,81.773,81.711,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771474936274,3.70334827,81.769,81.729,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474937778,3.70334827,81.768,81.729,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474938078,22.0126,81.809,81.729,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474938079,3.70334827,81.759,81.729,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474938671,3.70334827,81.759,81.724,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771474939576,3.70334827,81.755,81.72,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474941774,3.70334827,81.751,81.709,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474941976,3.83011522,81.74,81.709,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474942177,7.53346349,81.74,81.709,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474942369,3.70334827,81.739,81.709,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474943980,3.70334827,81.739,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771474944184,3.70334827,81.739,81.703,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474947577,3.70334827,81.729,81.69,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474947880,3.70334827,81.719,81.671,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474948269,3.70334827,81.719,81.678,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474948477,3.70334827,81.709,81.678,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474948983,3.70334827,81.72,81.678,4.07257115]
["bitfinex-derivatives","SOLF0:USTF0",1771474950685,3.70334827,81.72,81.68,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474950886,7.53346349,81.72,81.68,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474952574,3.87261036,81.719,81.68,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474954584,3.87261036,81.717,81.668,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474954787,3.87261036,81.709,81.668,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474955689,3.87261036,81.709,81.67,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474956288,3.83011522,81.7,81.67,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474956678,3.87261036,81.709,81.67,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474962600,3.87261036,81.707,81.67,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474964204,3.87261036,81.707,81.672,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474970902,3.87261036,81.707,81.672,14.81026937]
["bitfinex-derivatives","SOLF0:USTF0",1771474972600,3.87261036,81.707,81.673,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474973812,3.87261036,81.719,81.679,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474974800,3.87261036,81.719,81.682,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474977103,3.87261036,81.718,81.682,3.78576937]
["bitfinex-derivatives","SOLF0:USTF0",1771474977307,3.87261036,81.718,81.673,14.81016937]
["bitfinex-derivatives","SOLF0:USTF0",1771474978713,3.87261036,81.716,81.673,14.81016937]
["bitfinex-derivatives","SOLF0:USTF0",1771474978908,3.87261036,81.716,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771474980617,4.02881472,81.714,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771474981218,4.02881472,81.709,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771474982311,4.02881472,81.709,81.668,14.90685363]
["bitfinex-derivatives","SOLF0:USTF0",1771474982520,4.02881472,81.709,81.669,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474982718,15.04881472,81.706,81.669,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474984016,4.02881472,81.705,81.669,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474984618,4.02881472,81.699,81.658,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474985710,4.02881472,81.696,81.658,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474987925,4.02881472,81.696,81.659,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771474988316,4.02881472,81.696,81.659,14.90795363]
["bitfinex-derivatives","SOLF0:USTF0",1771474988625,4.02881472,81.696,81.66,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474993128,6.67,81.715,81.652,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474993129,4.02881472,81.689,81.652,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474994827,4.02881472,81.686,81.652,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474995431,11.0216,81.694,81.654,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474995630,3.83011522,81.69,81.654,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474995821,4.02881472,81.693,81.654,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474996727,4.02881472,81.693,81.66,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474997430,8.07,81.692,81.66,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474997931,8.07,81.692,81.663,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474998824,4.02881472,81.709,81.67,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771474999830,4.02881472,81.709,81.671,14.90635363]
["bitfinex-derivatives","SOLF0:USTF0",1771475000631,4.02881472,81.709,81.672,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771475002936,4.02881472,81.706,81.672,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771475006938,4.02881472,81.706,81.673,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771475007139,4.02881472,81.706,81.674,3.88175363]
["bitfinex-derivatives","SOLF0:USTF0",1771475010535,4.02881472,81.706,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771475010734,4.02881472,81.706,81.666,14.89027215]
["bitfinex-derivatives","SOLF0:USTF0",1771475012939,4.02881472,81.706,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771475013143,3.83705219,81.71,81.67,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475014141,11.0196,81.709,81.672,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475014340,4.0106745,81.708,81.672,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475015738,4.0106745,81.708,81.671,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771475018250,4.0106745,81.706,81.671,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771475019148,4.0106745,81.706,81.672,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475020457,4.0106745,81.706,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475020657,77.02,81.712,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475021447,77.02,81.717,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475021653,86.38527854,81.716,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475021952,9.36527854,81.715,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475022149,9.36527854,81.714,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475022354,9.36527854,81.713,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475022550,9.36527854,81.712,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475022754,77.02,81.714,81.679,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475022960,13.37765769,81.713,81.68,14.88837215]
["bitfinex-derivatives","SOLF0:USTF0",1771475023153,4.0106745,81.713,81.68,14.88837215]
["bitfinex-derivatives","SOLF0:USTF0",1771475024355,4.0106745,81.713,81.681,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475024555,7.59,81.716,81.684,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475027764,4.0106745,81.715,81.684,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475032456,7.59,81.716,81.684,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475034864,3.83705219,81.71,81.684,3.86497215]
["bitfinex-derivatives","SOLF0:USTF0",1771475038675,4.0106745,81.709,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771475040981,3.68817647,81.699,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771475045875,3.68817647,81.699,81.669,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1771475048682,3.83705219,81.69,81.667,4.05989691]
["bitfinex-derivatives","SOLF0:USTF0",1771475048881,3.83705219,81.69,81.658,15.08629691]
["bitfinex-derivatives","SOLF0:USTF0",1771475049184,3.83705219,81.69,81.659,4.05989691]
["bitfinex-derivatives","SOLF0:USTF0",1771475049376,3.68817647,81.696,81.659,4.05989691]
["bitfinex-derivatives","SOLF0:USTF0",1771475056685,3.68817647,81.696,81.661,4.05989691]
["bitfinex-derivatives","SOLF0:USTF0",1771475057692,3.68817647,81.696,81.663,4.05989691]
["bitfinex-derivatives","SOLF0:USTF0",1771475060496,9.91,81.695,81.663,4.05989691]
["bitfinex-derivatives","SOLF0:USTF0",1771475063902,13.59817647,81.695,81.663,4.05989691]
["bitfinex-derivatives","SOLF0:USTF0",1771475070701,3.77875506,81.694,81.663,4.05989691]
["bitfinex-derivatives","SOLF0:USTF0",1771475071610,3.77875506,81.692,81.655,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475072311,3.8373761,81.69,81.655,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475072700,3.8373761,81.69,81.657,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475073709,3.8373761,81.69,81.659,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475073909,3.77875506,81.692,81.659,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475074804,77.02,81.697,81.65,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771475074805,3.77875506,81.689,81.65,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771475076505,3.8373761,81.68,81.65,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771475076713,3.8373761,81.68,81.65,15.08743907]
["bitfinex-derivatives","SOLF0:USTF0",1771475077914,8.73,81.679,81.65,15.08743907]
["bitfinex-derivatives","SOLF0:USTF0",1771475078120,8.73,81.679,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771475078622,3.77875506,81.669,81.631,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475079717,3.77875506,81.669,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771475080819,3.77875506,81.669,81.643,15.08823907]
["bitfinex-derivatives","SOLF0:USTF0",1771475081117,3.8373761,81.67,81.645,15.08803907]
["bitfinex-derivatives","SOLF0:USTF0",1771475081519,3.77875506,81.678,81.645,15.08803907]
["bitfinex-derivatives","SOLF0:USTF0",1771475089524,3.77875506,81.678,81.646,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475092830,3.77875506,81.678,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771475093023,3.77875506,81.678,81.648,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475093219,8.73,81.679,81.648,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475093827,8.73,81.679,81.65,15.08723907]
["bitfinex-derivatives","SOLF0:USTF0",1771475094525,8.73,81.679,81.65,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475094724,3.77875506,81.678,81.65,4.05983907]
["bitfinex-derivatives","SOLF0:USTF0",1771475102038,8.73,81.679,81.652,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475104334,3.91259409,81.678,81.652,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475104641,3.91259409,81.678,81.643,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475106744,3.91259409,81.676,81.643,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475109743,3.8373761,81.67,81.643,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475110139,3.91259409,81.669,81.632,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475111740,3.91259409,81.669,81.634,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771475112241,3.91259409,81.669,81.635,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475112740,3.91259409,81.669,81.639,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475113743,19.7537,81.679,81.642,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475119542,8.73,81.679,81.643,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475120651,8.73,81.679,81.648,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771475120839,8.73,81.679,81.649,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475121652,8.73,81.679,81.651,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475122453,8.73,81.679,81.653,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475125148,3.91259409,81.682,81.653,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475128457,3.83767832,81.69,81.657,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475128655,3.83767832,81.7,81.657,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475128957,22.0312,81.739,81.612,81.54548096]
["bitfinex-derivatives","SOLF0:USTF0",1771475128958,39.70225631,81.71,81.661,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475129150,3.91259409,81.709,81.661,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475129349,8.82,81.699,81.661,3.73446247]
["bitfinex-derivatives","SOLF0:USTF0",1771475129551,8.82,81.699,81.674,14.78319335]
["bitfinex-derivatives","SOLF0:USTF0",1771475130058,3.7112715,81.698,81.661,3.75899335]
["bitfinex-derivatives","SOLF0:USTF0",1771475131652,3.7112715,81.698,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771475131950,3.7112715,81.698,81.668,3.75899335]
["bitfinex-derivatives","SOLF0:USTF0",1771475140164,3.7112715,81.698,81.66,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475140952,3.7112715,81.698,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771475142265,3.7112715,81.698,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771475142765,85.88,81.699,81.667,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475143668,85.88,81.699,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771475143963,85.88,81.699,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475147562,8.82,81.699,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475147761,85.88,81.699,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475149360,77.06,81.698,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475154466,3.76526727,81.697,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475155556,77.06,81.696,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475156367,8.82,81.699,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475156564,77.06,81.698,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475157067,80.82526727,81.698,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475157269,3.76526727,81.697,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475157461,80.82526727,81.697,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475158064,3.76526727,81.696,81.669,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475158266,3.76526727,81.696,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771475158466,3.76526727,81.696,81.662,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475159167,3.76526727,81.696,81.667,3.93502542]
["bitfinex-derivatives","SOLF0:USTF0",1771475159668,3.77018615,81.689,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771475159865,3.77018615,81.687,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771475160368,3.77018615,81.669,81.632,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475161071,3.83767832,81.67,81.637,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475161271,77.06,81.68,81.641,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475161571,3.77018615,81.69,81.651,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475162773,3.77018615,81.69,81.657,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475163770,3.77018615,81.69,81.661,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771475166976,3.77018615,81.689,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771475168180,3.77018615,81.679,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771475169784,3.77018615,81.679,81.647,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475170474,77.06,81.684,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771475170679,3.77018615,81.698,81.659,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475170875,3.77018615,81.689,81.641,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475171477,3.77018615,81.679,81.647,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771475171683,3.77018615,81.679,81.641,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475172685,3.77018615,81.679,81.653,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771475174775,3.77018615,81.679,81.642,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475175784,3.77018615,81.679,81.643,14.83820893]
["bitfinex-derivatives","SOLF0:USTF0",1771475176780,3.77018615,81.679,81.644,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475179686,3.77018615,81.679,81.647,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475180691,3.77018615,81.679,81.648,14.83760893]
["bitfinex-derivatives","SOLF0:USTF0",1771475181293,3.77018615,81.679,81.648,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475181585,3.77018615,81.679,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771475181987,3.77018615,81.679,81.636,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475182488,3.77018615,81.669,81.636,3.80980893]
["bitfinex-derivatives","SOLF0:USTF0",1771475182985,3.77018615,81.659,81.629,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771475184282,39.59471785,81.703,81.65,3.83824987]
["bitfinex-derivatives","SOLF0:USTF0",1771475184486,39.59471785,81.699,81.635,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771475184682,39.59471785,81.699,81.65,3.83824987]
["bitfinex-derivatives","SOLF0:USTF0",1771475185279,39.59471785,81.699,81.635,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771475185586,39.59471785,81.699,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771475198296,39.59471785,81.699,81.627,30.21929259]
["bitfinex-derivatives","SOLF0:USTF0",1771475198297,39.59471785,81.699,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771475198499,39.65163981,81.679,81.63,3.83824987]
["bitfinex-derivatives","SOLF0:USTF0",1771475199101,39.65163981,81.679,81.623,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771475199707,39.65163981,81.679,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771475200304,39.65163981,81.678,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771475208213,39.65163981,81.678,81.62,3.83824987]
["bitfinex-derivatives","SOLF0:USTF0",1771475208214,39.57900588,81.669,81.634,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771475216212,39.58501097,81.689,81.63,3.83824987]
["bitfinex-derivatives","SOLF0:USTF0",1771475216817,39.57704325,81.669,81.605,30.21929259]
["bitfinex-derivatives","SOLF0:USTF0",1771475217016,39.57704325,81.669,81.61,3.83824987]
["bitfinex-derivatives","SOLF0:USTF0",1771475218212,39.57704325,81.668,81.61,3.83824987]
["bitfinex-derivatives","SOLF0:USTF0",1771475218816,39.57704325,81.668,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771475220214,39.48013247,81.659,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771475220418,3.83824987,81.64,81.603,22.33963671]
["bitfinex-derivatives","SOLF0:USTF0",1771475220621,39.47977853,81.639,81.603,22.33963671]
["bitfinex-derivatives","SOLF0:USTF0",1771475221616,39.47977853,81.639,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771475228322,39.47977853,81.639,81.606,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771475228622,39.47977853,81.639,81.603,22.33963671]
["bitfinex-derivatives","SOLF0:USTF0",1771475229726,39.47977853,81.639,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771475236028,39.47977853,81.639,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771475236321,39.47977853,81.639,81.603,22.33963671]
["bitfinex-derivatives","SOLF0:USTF0",1771475237935,39.47977853,81.639,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771475241032,39.47977853,81.639,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771475243339,39.55908882,81.619,81.57,3.84209549]
["bitfinex-derivatives","SOLF0:USTF0",1771475243545,39.55908882,81.619,81.571,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475245744,39.55908882,81.619,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771475247439,33.83605138,81.609,81.56,3.84209549]
["bitfinex-derivatives","SOLF0:USTF0",1771475248335,33.83605138,81.609,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771475260256,33.83605138,81.609,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771475261860,33.80453895,81.629,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771475262059,33.80453895,81.629,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771475273272,33.80453895,81.629,81.598,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771475276967,33.80453895,81.629,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771475280478,33.80453895,81.629,81.59,3.84209549]
["bitfinex-derivatives","SOLF0:USTF0",1771475280673,33.80453895,81.629,81.58,3.84209549]
["bitfinex-derivatives","SOLF0:USTF0",1771475281569,33.80453895,81.629,81.59,3.84209549]
["bitfinex-derivatives","SOLF0:USTF0",1771475281774,33.80453895,81.629,81.59,14.87779549]
["bitfinex-derivatives","SOLF0:USTF0",1771475284580,33.80453895,81.629,81.603,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771475292591,3.84209549,81.66,81.61,3.84209549]
["bitfinex-derivatives","SOLF0:USTF0",1771475293789,14.86839549,81.66,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771475294490,20.83428619,81.659,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771475296595,20.83428619,81.659,81.623,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771475300803,20.83428619,81.659,81.608,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475300804,3.84209549,81.69,81.64,3.84209549]
["bitfinex-derivatives","SOLF0:USTF0",1771475301398,3.84209549,81.69,81.634,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475301702,11.0237,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771475302904,10.56949766,81.678,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771475310003,10.56949766,81.678,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771475311409,10.56949766,81.678,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771475312003,10.5535913,81.693,81.65,3.83885383]
["bitfinex-derivatives","SOLF0:USTF0",1771475312808,10.5535913,81.693,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771475314913,10.5535913,81.693,81.66,3.83885383]
["bitfinex-derivatives","SOLF0:USTF0",1771475316010,10.5535913,81.693,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771475320811,10.5535913,81.693,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771475321012,10.5535913,81.693,81.66,3.83885383]
["bitfinex-derivatives","SOLF0:USTF0",1771475333027,10.5535913,81.693,81.619,22.7438504]
["bitfinex-derivatives","SOLF0:USTF0",1771475333028,10.48182107,81.685,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771475334718,10.46162604,81.683,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771475338834,10.45929603,81.676,81.638,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475340925,10.45929603,81.676,81.639,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771475342339,10.45929603,81.676,81.64,3.83885383]
["bitfinex-derivatives","SOLF0:USTF0",1771475345937,10.45929603,81.676,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771475346734,10.43034433,81.691,81.65,3.83885383]
["bitfinex-derivatives","SOLF0:USTF0",1771475347542,10.43034433,81.691,81.66,3.83885383]
["bitfinex-derivatives","SOLF0:USTF0",1771475347745,10.43034433,81.7,81.661,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475348736,10.43034433,81.7,81.663,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771475349240,10.43034433,81.7,81.664,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475350246,10.43034433,81.7,81.67,3.83885383]
["bitfinex-derivatives","SOLF0:USTF0",1771475350440,10.43034433,81.7,81.665,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475350639,10.43034433,81.7,81.66,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771475353734,10.43943291,81.691,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771475353940,10.43943291,81.691,81.65,88.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771475354641,11.0223,81.689,81.65,88.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771475354847,10.44112993,81.688,81.65,88.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771475367553,11.0227,81.687,81.65,88.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771475367851,10.46006628,81.686,81.65,88.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771475371251,11.0229,81.685,81.65,88.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771475371653,10.4645158,81.684,81.65,88.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771475377952,11.0232,81.683,81.65,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475378160,10.4645158,81.684,81.644,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475378457,10.4645158,81.684,81.642,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475379656,10.47043438,81.673,81.642,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475380349,11.0225,81.688,81.65,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475380557,21.49292198,81.688,81.65,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475381250,21.49292198,81.688,81.651,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475381455,10.47042198,81.687,81.651,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475381851,10.47042198,81.684,81.651,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475386255,11.0211,81.698,81.657,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771475386553,10.51268666,81.697,81.658,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475386758,10.51268666,81.697,81.659,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475387059,10.51268666,81.697,81.657,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475388759,11.0226,81.687,81.657,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475390360,21.49058025,81.687,81.657,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475393062,10.45871227,81.686,81.657,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475398068,10.45871227,81.686,81.64,22.7438504]
["bitfinex-derivatives","SOLF0:USTF0",1771475398367,10.45871227,81.686,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475398667,11.0237,81.679,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475400369,11.0237,81.679,81.64,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475400569,10.47191987,81.676,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475400765,10.47191987,81.687,81.641,88.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771475401662,11.023,81.684,81.641,88.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771475401858,10.47191987,81.684,81.641,88.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771475402873,11.0238,81.678,81.641,88.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771475408679,11.0238,81.678,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475410566,10.47191987,81.684,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475411172,11.0247,81.672,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475412177,11.0238,81.679,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475413382,11.0238,81.679,81.642,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475413586,11.0238,81.679,81.64,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475413788,11.0238,81.679,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475413982,21.47379416,81.679,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475414382,11.0238,81.679,81.641,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475414582,11.0228,81.686,81.65,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475415087,11.0228,81.686,81.642,88.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771475415484,11.0228,81.686,81.642,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771475415685,11.0228,81.686,81.643,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475418891,11.0226,81.687,81.65,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475420692,10.48919817,81.709,81.66,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475420891,10.48919817,81.707,81.66,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475421387,10.48919817,81.72,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771475421688,10.48919817,81.718,81.669,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475421987,10.48919817,81.718,81.635,30.21929259]
["bitfinex-derivatives","SOLF0:USTF0",1771475421988,10.48919817,81.709,81.658,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475422391,10.48919817,81.709,81.653,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475422788,10.43771222,81.7,81.653,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475423093,10.43771222,81.7,81.66,3.8377118]
["bitfinex-derivatives","SOLF0:USTF0",1771475423896,10.43771222,81.7,81.66,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475426994,14.27421844,81.7,81.653,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475427198,10.41200314,81.699,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771475428700,10.38797032,81.689,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771475429396,10.38797032,81.689,81.642,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771475429397,10.38797032,81.689,81.647,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771475430502,10.38797032,81.689,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771475432606,21.47349244,81.705,81.66,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475433001,10.45329244,81.704,81.66,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475433810,11.0205,81.703,81.661,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771475434805,11.0205,81.703,81.67,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475435897,11.0205,81.703,81.661,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771475436708,10.45573302,81.709,81.67,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475438306,10.45573302,81.709,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771475443109,10.45573302,81.709,81.68,14.86000622]
["bitfinex-derivatives","SOLF0:USTF0",1771475443714,21.42957887,81.719,81.68,14.86000622]
["bitfinex-derivatives","SOLF0:USTF0",1771475444110,10.41127887,81.718,81.68,14.86000622]
["bitfinex-derivatives","SOLF0:USTF0",1771475444310,10.41127887,81.718,81.686,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771475445409,11.0169,81.729,81.686,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771475445615,10.45204681,81.726,81.69,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475446513,11.0169,81.729,81.69,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475446717,10.46406111,81.728,81.69,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475447513,10.46406111,81.728,81.7,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475447917,11.016,81.736,81.7,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475448113,10.46406111,81.738,81.71,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475449019,10.46406111,81.738,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771475453018,10.46406111,81.738,81.69,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475453226,10.47659204,81.748,81.71,14.85590622]
["bitfinex-derivatives","SOLF0:USTF0",1771475453518,10.47659204,81.748,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771475453718,10.47659204,81.748,81.7,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475454721,10.47659204,81.748,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771475455818,11.0146,81.747,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771475456130,10.37142876,81.739,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475457829,10.36659306,81.737,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475459732,10.38108878,81.734,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475460531,10.45164791,81.719,81.66,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475461026,10.45164791,81.718,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771475461729,10.45164791,81.718,81.68,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771475462321,10.45164791,81.73,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771475462830,10.45164791,81.73,81.69,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475463223,10.45164791,81.73,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475463834,10.45164791,81.73,81.7,3.83650622]
["bitfinex-derivatives","SOLF0:USTF0",1771475464134,10.45164791,81.73,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771475465437,10.45164791,81.73,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475468944,10.45164791,81.73,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475471837,10.48892564,81.748,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475475052,10.50032103,81.744,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475476548,10.50032103,81.744,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771475480854,10.50032103,81.744,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771475486160,10.52559574,81.739,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771475490856,10.54428909,81.729,81.67,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475491666,10.54428909,81.729,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771475492066,10.54428909,81.719,81.664,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475492670,10.54428909,81.719,81.67,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475494067,10.47802126,81.729,81.67,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475494268,10.47802126,81.729,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475495564,10.47802126,81.729,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475498770,10.50584121,81.739,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475508369,10.50353867,81.767,81.675,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475508569,10.58137638,81.765,81.71,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475508772,10.58137638,81.759,81.71,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475509778,10.58137638,81.756,81.713,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771475510774,10.46245164,81.754,81.713,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771475511473,77.08,81.78,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771475511474,10.46245164,81.748,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771475511671,11.42338271,81.772,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771475511672,10.46245164,81.739,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771475515475,11.0146,81.747,81.672,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475515476,10.45067497,81.755,81.71,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475516680,10.45067497,81.755,81.72,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771475521490,11.013,81.758,81.72,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771475521491,10.48890899,81.765,81.726,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771475530989,10.48890899,81.765,81.73,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475531299,10.48618804,81.779,81.73,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475532487,10.48618804,81.779,81.72,3.8325721]
["bitfinex-derivatives","SOLF0:USTF0",1771475532696,10.45790776,81.778,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771475533794,10.45790776,81.767,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771475534303,10.45790776,81.767,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771475546019,10.36003998,81.766,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771475547716,10.35415595,81.763,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771475550510,10.35415595,81.763,81.732,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771475557430,10.36778959,81.772,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771475562927,10.37649551,81.769,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771475563832,10.37649551,81.768,81.728,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771475566633,10.37690695,81.777,81.72,3.83083119]
["bitfinex-derivatives","SOLF0:USTF0",1771475566839,10.37690695,81.777,81.722,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475567027,10.37690695,81.777,81.73,3.83083119]
["bitfinex-derivatives","SOLF0:USTF0",1771475567536,10.37690695,81.777,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771475568836,10.44321457,81.789,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771475569037,10.44321457,81.785,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771475569237,10.44321457,81.785,81.738,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475569238,10.44321457,81.769,81.728,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475569933,10.44321457,81.769,81.727,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475570128,10.44321457,81.769,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771475571236,10.38569543,81.78,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771475573036,10.5685071,81.779,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771475585844,10.5685071,81.779,81.748,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771475587047,10.5685071,81.779,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771475589642,10.5685071,81.779,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771475590946,10.5685071,81.779,81.74,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771475591744,10.52702396,81.778,81.726,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475591945,32.22653374,81.786,81.668,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771475591946,10.52702396,81.759,81.708,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475592145,10.52702396,81.759,81.702,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475593450,10.46609277,81.749,81.702,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475593645,10.46609277,81.749,81.701,99.80610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475594350,10.46609277,81.749,81.714,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771475594554,10.46838675,81.739,81.714,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771475596657,10.46838675,81.739,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475596867,3.83083119,81.73,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475597056,10.46807514,81.73,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475598761,14.32926251,81.74,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475599461,10.49843132,81.739,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475600261,10.49843132,81.739,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771475600456,10.49843132,81.749,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771475602767,21.59971161,81.777,81.73,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771475602967,10.58921161,81.777,81.72,3.83083119]
["bitfinex-derivatives","SOLF0:USTF0",1771475603156,10.58921161,81.777,81.73,3.83083119]
["bitfinex-derivatives","SOLF0:USTF0",1771475603356,10.58921161,81.769,81.727,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771475603653,10.58921161,81.759,81.71,3.83083119]
["bitfinex-derivatives","SOLF0:USTF0",1771475604057,10.58921161,81.759,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771475604264,3.83083119,81.77,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771475604467,10.58921161,81.769,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771475609163,10.64751207,81.797,81.714,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771475609364,10.64751207,81.797,81.73,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475609569,10.64751207,81.797,81.74,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475610673,10.6710456,81.789,81.743,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771475610873,10.6710456,81.789,81.74,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475612780,10.6710456,81.789,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771475622788,10.55979947,81.779,81.721,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475622983,3.83006228,81.76,81.71,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475623190,10.55979947,81.759,81.71,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475623687,10.55979947,81.759,81.722,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771475625584,3.83006228,81.75,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771475625785,10.52747881,81.749,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771475626175,5.01797881,81.729,81.674,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475626381,5.01797881,81.729,81.67,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475626581,5.01797881,81.729,81.68,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475628685,5.01797881,81.729,81.695,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771475634691,5.01797881,81.729,81.683,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771475634888,4.93565449,81.709,81.66,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475635585,4.93565449,81.709,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771475640792,4.93565449,81.709,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771475641591,4.86180477,81.699,81.66,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771475641983,4.86180477,81.689,81.64,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475642796,4.86180477,81.689,81.635,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475643494,4.87943073,81.679,81.622,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475644199,4.87943073,81.679,81.62,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475644394,4.87943073,81.679,81.621,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475644592,4.87943073,81.679,81.63,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475644899,4.87943073,81.679,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771475649107,5.09905159,81.694,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771475649692,5.09905159,81.691,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771475651409,3.83006228,81.69,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771475651703,5.06463809,81.689,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771475653610,5.06463809,81.689,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771475653795,5.03641105,81.701,81.65,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475654404,5.03641105,81.712,81.66,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475655905,5.03641105,81.712,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771475656904,5.07251492,81.724,81.67,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475657207,5.07251492,81.724,81.68,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475657906,5.07251492,81.724,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771475659706,5.07251492,81.724,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771475661708,5.07251492,81.724,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771475663111,5.05083497,81.739,81.696,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771475664404,3.83006228,81.73,81.696,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771475666506,5.04912331,81.729,81.689,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771475667105,11.016,81.736,81.597,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771475667106,5.04892713,81.719,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771475667408,5.04892713,81.709,81.65,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475667608,5.04892713,81.699,81.65,3.83006228]
["bitfinex-derivatives","SOLF0:USTF0",1771475668812,5.04892713,81.699,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771475672006,11.0184,81.719,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771475672211,5.03402156,81.718,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771475673314,5.03402156,81.718,81.68,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475674507,5.03402156,81.718,81.67,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475675804,5.03402156,81.718,81.683,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771475676008,5.05895837,81.73,81.68,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475677817,5.05895837,81.73,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771475693427,5.05895837,81.73,81.686,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771475693428,4.99041918,81.729,81.686,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771475693825,4.99041918,81.729,81.69,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475694831,4.99041918,81.729,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771475695232,5.01896827,81.747,81.711,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771475695445,5.01896827,81.747,81.7,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475696736,5.01896827,81.747,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771475700934,5.03731775,81.769,81.72,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475703034,106.90501882,81.796,81.699,22.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771475703035,5.01009809,81.759,81.71,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475703445,5.01009809,81.758,81.714,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771475705650,3.83645505,81.76,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771475705651,5.0097145,81.755,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771475705844,5.0097145,81.755,81.7,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475706247,5.0097145,81.755,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771475708137,4.98591218,81.754,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771475720248,4.95147766,81.751,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771475720452,3.83645505,81.74,81.69,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475720652,4.94851744,81.719,81.67,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475720852,4.94851744,81.729,81.68,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475721759,4.94851744,81.729,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771475724061,5.01380155,81.727,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771475724256,5.01380155,81.719,81.676,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771475724954,5.01380155,81.719,81.66,3.83645505]
["bitfinex-derivatives","SOLF0:USTF0",1771475725464,5.01380155,81.719,81.658,22.76610878]
["bitfinex-derivatives","SOLF0:USTF0",1771475725465,5.01380155,81.719,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771475729655,5.01380155,81.719,81.673,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771475731765,5.02027247,81.716,81.673,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771475735361,5.01642954,81.714,81.673,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771475737863,5.0022619,81.709,81.673,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771475745671,3.83554095,81.73,81.68,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475745873,5.00267139,81.732,81.68,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475746674,5.00267139,81.732,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771475747178,5.00267139,81.732,81.68,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475747974,3.83554095,81.73,81.68,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475748179,5.077204,81.729,81.68,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475748680,5.077204,81.729,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771475756279,5.077204,81.729,81.695,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771475760486,5.05434866,81.725,81.683,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771475760881,5.05166199,81.719,81.66,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475761081,5.05166199,81.709,81.66,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475762791,5.05166199,81.709,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771475763287,5.05166199,81.709,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771475763476,5.09986005,81.738,81.68,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475763680,5.09986005,81.736,81.68,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475764680,16.11667893,81.731,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771475764983,5.09987893,81.73,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771475765690,11.0171,81.728,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771475766889,5.09987893,81.73,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771475769287,5.09367164,81.74,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771475769485,5.09367164,81.749,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771475770493,27.03980704,81.759,81.684,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475770494,16.10677164,81.758,81.71,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475770991,16.10677164,81.758,81.684,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771475770992,5.09086486,81.755,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771475771186,27.03980704,81.759,81.669,22.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771475771187,5.09086486,81.749,81.69,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475771588,5.09086486,81.739,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771475771786,5.09086486,81.739,81.68,80.91554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475772386,27.03980704,81.759,81.68,80.91554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475772387,5.09086486,81.729,81.68,80.91554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475772783,5.09086486,81.729,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475775195,4.99231576,81.74,81.7,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475775396,4.99231576,81.74,81.69,3.83554095]
["bitfinex-derivatives","SOLF0:USTF0",1771475775892,4.99231576,81.74,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771475776599,4.99231576,81.738,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475777296,4.99231576,81.738,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771475781493,5.04426856,81.736,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475781895,5.04426856,81.729,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475800111,5.04426856,81.729,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771475800318,5.07130792,81.749,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771475800519,5.07130792,81.747,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771475801815,5.0413328,81.743,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771475802722,5.07672057,81.741,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771475803720,5.07672057,81.739,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771475805818,5.07763467,81.737,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475808212,5.07889037,81.735,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475809825,16.09243034,81.734,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475810121,5.07613034,81.733,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771475810727,5.07613034,81.733,81.7,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771475819128,5.07613034,81.733,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771475820329,5.07613034,81.733,81.699,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771475826127,5.04319016,81.727,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771475826327,5.04319016,81.719,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771475828432,5.04447115,81.729,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771475829727,5.05537682,81.739,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771475829921,8.88923221,81.75,81.69,3.83385539]
["bitfinex-derivatives","SOLF0:USTF0",1771475830126,14.33264638,81.749,81.7,3.83385539]
["bitfinex-derivatives","SOLF0:USTF0",1771475830322,5.05537682,81.749,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771475830623,38.05280704,81.759,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771475830624,43.10818386,81.759,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771475833023,5.0936405,81.758,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771475835031,5.06296154,81.749,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771475835325,5.06296154,81.749,81.7,3.83385539]
["bitfinex-derivatives","SOLF0:USTF0",1771475836734,5.06296154,81.749,81.714,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771475839438,5.06296154,81.749,81.72,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771475840035,5.06296154,81.749,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771475855545,5.06296154,81.749,81.718,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771475856549,11.0133,81.756,81.718,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771475860549,27.03980704,81.759,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771475861549,16.14844434,81.765,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771475862550,5.13624434,81.765,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771475862746,5.13624434,81.765,81.72,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475862747,5.13624434,81.765,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771475862942,5.14434182,81.779,81.73,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475863746,5.14434182,81.779,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475865050,5.03274746,81.769,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771475865954,5.03274746,81.769,81.736,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771475880576,5.06665733,81.749,81.7,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475881663,5.06665733,81.749,81.718,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771475886368,5.06665733,81.749,81.7,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475886369,5.06665733,81.749,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771475891373,5.06665733,81.749,81.69,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475891784,5.06665733,81.749,81.7,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475892483,11.0133,81.756,81.71,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475892676,3.83228534,81.77,81.71,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475892876,14.3027033,81.769,81.72,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475893081,14.3027033,81.768,81.71,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475893380,5.0441921,81.768,81.72,3.83228534]
["bitfinex-derivatives","SOLF0:USTF0",1771475893787,5.0441921,81.768,81.726,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771475895187,14.84368534,81.77,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771475895188,5.04557569,81.765,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771475895384,5.04557569,81.759,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771475896888,5.04557569,81.759,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771475904000,5.04557569,81.759,81.731,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771475904399,5.00402902,81.769,81.731,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771475907801,5.02722422,81.767,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771475912705,5.02722422,81.767,81.729,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771475912906,5.02722422,81.767,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475913106,4.9935801,81.777,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475913302,9.26067888,81.776,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475913501,9.26067888,81.775,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475913706,9.26067888,81.774,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475913906,4.9935801,81.777,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475914107,14.25439942,81.776,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475914308,9.26081932,81.775,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475914605,9.26081932,81.774,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475914805,4.9935801,81.776,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475915002,9.2611512,81.775,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475915202,9.2611512,81.774,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475915408,4.9935801,81.776,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475915605,9.26149124,81.775,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475915806,9.26149124,81.774,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475916107,4.9935801,81.776,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475916307,14.25521541,81.775,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475916608,9.26163533,81.774,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475916797,4.99358008,81.775,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475917001,9.26184195,81.774,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475917200,4.99358008,81.775,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475917401,11.0103,81.779,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475917402,4.99117956,81.773,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475919110,3.83084951,81.77,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475919510,8.83482131,81.77,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475925312,5.0039718,81.77,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771475931018,4.99951341,81.769,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771475932519,4.99951341,81.769,81.736,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771475936724,11.42338271,81.796,81.709,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771475936725,4.98420415,81.788,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771475936924,9.28023087,81.787,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771475937231,4.98420415,81.788,81.74,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475938526,4.98420415,81.788,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771475940223,4.99948217,81.769,81.72,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475940418,4.99948217,81.769,81.701,22.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771475940419,4.99948217,81.769,81.71,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475941726,4.99948217,81.769,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771475942725,4.99948217,81.769,81.725,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771475942929,5.01989929,81.759,81.725,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771475949824,5.01989929,81.759,81.702,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771475949825,4.96663499,81.749,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771475950030,4.96663499,81.739,81.69,3.83084951]
["bitfinex-derivatives","SOLF0:USTF0",1771475951733,4.96663499,81.739,81.7,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771475955933,4.96663499,81.739,81.7,14.85164951]
["bitfinex-derivatives","SOLF0:USTF0",1771475958235,4.96663499,81.739,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771475980551,4.97906773,81.738,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771475980750,4.97906773,81.738,81.69,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771475982857,4.97906773,81.738,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771475989259,11.0147,81.746,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771475989466,5.02237536,81.745,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771475999370,5.02237536,81.745,81.718,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771475999571,5.02482471,81.759,81.72,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771475999770,5.02482471,81.759,81.689,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771475999771,5.02483255,81.768,81.73,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476000673,5.02483255,81.768,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771476013583,77.06,81.797,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771476013782,57.44086102,81.92,81.795,171.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771476014078,512.2805,82.024,81.79,171.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771476014079,10.9929,81.908,81.792,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771476014385,3.83248176,81.9,81.834,11.31607774]
["bitfinex-derivatives","SOLF0:USTF0",1771476014577,3.83248176,81.91,81.845,11.31607774]
["bitfinex-derivatives","SOLF0:USTF0",1771476014774,3.83248176,81.91,81.856,11.31607774]
["bitfinex-derivatives","SOLF0:USTF0",1771476014981,3.83248176,81.92,81.863,11.31607774]
["bitfinex-derivatives","SOLF0:USTF0",1771476015281,8.176e-05,81.91,81.85,11.31607774]
["bitfinex-derivatives","SOLF0:USTF0",1771476015581,8.176e-05,81.91,81.85,15.1485595]
["bitfinex-derivatives","SOLF0:USTF0",1771476015781,41.15190426,81.919,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771476016283,41.15190426,81.889,81.831,11.31607774]
["bitfinex-derivatives","SOLF0:USTF0",1771476016485,41.15190426,81.879,81.824,11.31607774]
["bitfinex-derivatives","SOLF0:USTF0",1771476016786,41.15190426,81.879,81.822,11.31607774]
["bitfinex-derivatives","SOLF0:USTF0",1771476017174,77.04,81.898,81.859,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771476017378,3.83248176,81.89,81.859,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771476017978,3.83248176,81.91,81.85,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476018488,77.02,81.909,81.85,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476018683,77.02,81.909,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771476019080,20.89730191,81.908,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771476020379,20.89730191,81.906,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771476021181,0.28688242,81.889,81.84,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476021380,77.0,81.888,81.84,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476021589,58.4663,81.888,81.84,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476021882,2.1251,81.929,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771476021883,44.7926,81.887,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771476022087,76.98,81.889,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771476022277,0.0001,81.889,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771476023190,4.21219008,81.896,81.84,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476023381,4.21219008,81.896,81.85,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476024791,4.21219008,81.896,81.865,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771476025383,4.21219008,81.896,81.875,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771476025583,4.21219008,81.896,81.85,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476026586,4.21219008,81.896,81.84,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476026787,4.21219008,81.896,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771476027485,4.11858837,81.894,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771476027684,4.11858837,81.894,81.83,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476027888,3.84474064,81.889,81.83,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476028091,3.84474064,81.887,81.83,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476028298,3.83248176,81.89,81.83,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476028299,3.84474064,81.885,81.83,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476028485,3.84474064,81.879,81.83,3.83248176]
["bitfinex-derivatives","SOLF0:USTF0",1771476028685,3.84474064,81.879,81.855,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771476038794,76.94,81.878,81.855,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771476049604,76.94,81.877,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771476049801,76.94,81.876,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771476052912,69.8,81.876,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771476054102,4.06269807,81.889,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771476054306,4.06269807,81.887,81.855,3.77331881]
["bitfinex-derivatives","SOLF0:USTF0",1771476054712,4.06269807,81.887,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771476055703,4.06269807,81.887,81.855,3.77331881]
["bitfinex-derivatives","SOLF0:USTF0",1771476056810,4.06269807,81.887,81.853,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771476057012,4.06269807,81.879,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771476057209,4.06269807,81.869,81.85,11.25670242]
["bitfinex-derivatives","SOLF0:USTF0",1771476057513,76.94,81.868,81.85,11.25670242]
["bitfinex-derivatives","SOLF0:USTF0",1771476058112,3.81986965,81.86,81.848,3.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771476058321,76.94,81.859,81.829,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476058510,76.94,81.859,81.828,26.40547429]
["bitfinex-derivatives","SOLF0:USTF0",1771476058706,76.94,81.859,81.828,3.77331881]
["bitfinex-derivatives","SOLF0:USTF0",1771476064613,10.9971,81.876,81.833,6.92938801]
["bitfinex-derivatives","SOLF0:USTF0",1771476064809,76.94,81.875,81.833,6.92938801]
["bitfinex-derivatives","SOLF0:USTF0",1771476065218,10.9971,81.876,81.833,6.92938801]
["bitfinex-derivatives","SOLF0:USTF0",1771476065422,3.81986965,81.87,81.833,6.92938801]
["bitfinex-derivatives","SOLF0:USTF0",1771476065809,3.81986965,81.87,81.836,6.92967934]
["bitfinex-derivatives","SOLF0:USTF0",1771476068716,76.94,81.874,81.836,6.92967934]
["bitfinex-derivatives","SOLF0:USTF0",1771476071420,76.94,81.873,81.852,6.93597466]
["bitfinex-derivatives","SOLF0:USTF0",1771476071618,16.0012,81.872,81.852,6.93597466]
["bitfinex-derivatives","SOLF0:USTF0",1771476071812,31.53402533,81.889,81.84,3.81986965]
["bitfinex-derivatives","SOLF0:USTF0",1771476072014,31.53402533,81.887,81.84,3.81986965]
["bitfinex-derivatives","SOLF0:USTF0",1771476072521,31.53402533,81.887,81.853,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771476074429,31.54511824,81.885,81.853,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771476074825,31.45125893,81.879,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771476075318,31.45125893,81.879,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771476076327,31.45125893,81.879,81.849,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771476076826,76.94,81.878,81.849,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771476079923,76.94,81.878,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771476079924,108.35080153,81.878,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771476080130,31.41080153,81.877,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771476080936,31.41080153,81.877,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771476081634,31.41080153,81.877,81.84,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476082734,31.37690463,81.875,81.84,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476083135,243.4776616,82.289,81.836,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476083136,31.37690463,81.869,81.836,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476083335,31.37690463,81.867,81.836,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476084137,31.37690463,81.867,81.833,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476084734,31.37690463,81.867,81.814,28.75189872]
["bitfinex-derivatives","SOLF0:USTF0",1771476084735,31.37943577,81.859,81.814,39.75729872]
["bitfinex-derivatives","SOLF0:USTF0",1771476085032,31.37943577,81.857,81.814,39.75729872]
["bitfinex-derivatives","SOLF0:USTF0",1771476085738,31.37943577,81.856,81.814,39.75729872]
["bitfinex-derivatives","SOLF0:USTF0",1771476088238,31.37943577,81.856,81.819,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476091539,31.37943577,81.856,81.82,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476093249,31.37943577,81.856,81.819,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476094351,31.24771031,81.854,81.819,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476094546,31.24771031,81.854,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771476094851,31.24771031,81.854,81.825,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476095144,31.24771031,81.854,81.821,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476097150,31.24771031,81.854,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771476097151,31.24771031,81.854,81.822,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476098150,31.24771031,81.854,81.823,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476099447,31.24771031,81.854,81.82,26.1754565]
["bitfinex-derivatives","SOLF0:USTF0",1771476100252,31.24771031,81.854,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771476101248,31.24771031,81.854,81.82,26.1754565]
["bitfinex-derivatives","SOLF0:USTF0",1771476102150,31.24771031,81.854,81.821,15.1708565]
["bitfinex-derivatives","SOLF0:USTF0",1771476102349,31.24771031,81.854,81.82,26.1754565]
["bitfinex-derivatives","SOLF0:USTF0",1771476104153,23.66287104,81.839,81.786,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476104354,23.66287104,81.839,81.781,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476104552,23.66287104,81.839,81.787,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476104754,23.67600136,81.829,81.782,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476104953,23.67600136,81.827,81.782,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476105356,23.67600136,81.827,81.788,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771476105659,11.0027,81.835,81.79,3.82203768]
["bitfinex-derivatives","SOLF0:USTF0",1771476105958,76.96,81.834,81.794,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771476106455,23.67600136,81.833,81.794,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771476106756,23.67600136,81.831,81.794,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771476107856,23.59122799,81.829,81.794,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771476108053,23.59122799,81.827,81.794,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771476113359,23.59122799,81.827,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771476114264,23.56652616,81.837,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771476114566,76.98,81.836,81.8,14.82933768]
["bitfinex-derivatives","SOLF0:USTF0",1771476114965,76.98,81.835,81.8,14.82933768]
["bitfinex-derivatives","SOLF0:USTF0",1771476117565,76.98,81.835,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771476118067,23.54048551,81.834,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771476118363,23.54048551,81.829,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771476119268,21.9921,81.885,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771476119269,23.52123294,81.827,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771476119478,76.98,81.826,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771476120270,76.98,81.826,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771476124675,100.4797705,81.826,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771476126576,100.4797705,81.826,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771476126974,23.51690549,81.859,81.797,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476127273,23.51690549,81.857,81.81,26.45419316]
["bitfinex-derivatives","SOLF0:USTF0",1771476127772,23.51690549,81.857,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771476128479,23.51690549,81.855,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771476129075,76.98,81.854,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771476129274,77.26,81.853,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771476129475,77.26,81.852,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771476129673,23.62415598,81.869,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771476129868,23.62415598,81.867,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771476131272,23.61313595,81.859,81.81,26.45419316]
["bitfinex-derivatives","SOLF0:USTF0",1771476131674,23.61313595,81.859,81.806,22.63215548]
["bitfinex-derivatives","SOLF0:USTF0",1771476131876,23.61313595,81.859,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771476132869,77.42,81.858,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771476133071,23.55451212,81.857,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771476133571,77.44,81.856,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771476133779,23.55451212,81.855,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771476139884,23.55451212,81.855,81.824,15.1477888]
["bitfinex-derivatives","SOLF0:USTF0",1771476140086,23.55451212,81.855,81.831,15.1477888]
["bitfinex-derivatives","SOLF0:USTF0",1771476140388,3.81316384,81.832,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476140588,3.82203768,81.84,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476140589,3.82203768,81.81,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476140789,76.96,81.809,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476141689,3.82203768,81.81,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476141885,77.94,81.808,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476143891,3.82203768,81.8,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476144491,77.94,81.808,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476144684,3.82203768,81.81,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476144884,3.82203768,81.8,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476146195,78.08,81.799,81.768,3.70635705]
["bitfinex-derivatives","SOLF0:USTF0",1771476146896,3.82203768,81.8,81.755,8.26024989]
["bitfinex-derivatives","SOLF0:USTF0",1771476147088,78.1,81.799,81.755,8.26024989]
["bitfinex-derivatives","SOLF0:USTF0",1771476147289,78.12,81.798,81.755,8.26024989]
["bitfinex-derivatives","SOLF0:USTF0",1771476147687,78.12,81.798,81.74,3.82203768]
["bitfinex-derivatives","SOLF0:USTF0",1771476147688,78.12,81.798,81.757,19.27324989]
["bitfinex-derivatives","SOLF0:USTF0",1771476147894,78.12,81.798,81.758,8.26024989]
["bitfinex-derivatives","SOLF0:USTF0",1771476149792,78.12,81.798,81.76,8.22869737]
["bitfinex-derivatives","SOLF0:USTF0",1771476153297,3.82203768,81.8,81.76,8.22869737]
["bitfinex-derivatives","SOLF0:USTF0",1771476153498,207.8199,81.866,81.724,8.21488215]
["bitfinex-derivatives","SOLF0:USTF0",1771476153499,3.82203768,81.78,81.724,8.21488215]
["bitfinex-derivatives","SOLF0:USTF0",1771476153796,36.73,81.863,81.751,8.21488215]
["bitfinex-derivatives","SOLF0:USTF0",1771476153797,77.0,81.791,81.751,8.21488215]
["bitfinex-derivatives","SOLF0:USTF0",1771476153999,77.0,81.792,81.751,8.21488215]
["bitfinex-derivatives","SOLF0:USTF0",1771476154190,77.0,81.792,81.75,3.82203768]
["bitfinex-derivatives","SOLF0:USTF0",1771476154191,77.0,81.792,81.757,8.21488215]
["bitfinex-derivatives","SOLF0:USTF0",1771476155793,77.0,81.792,81.764,8.19846126]
["bitfinex-derivatives","SOLF0:USTF0",1771476156696,3.82203768,81.8,81.764,8.19846126]
["bitfinex-derivatives","SOLF0:USTF0",1771476157000,77.0,81.799,81.764,8.19846126]
["bitfinex-derivatives","SOLF0:USTF0",1771476160109,77.0,81.799,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771476161206,77.0,81.799,81.765,19.33620808]
["bitfinex-derivatives","SOLF0:USTF0",1771476161410,77.0,81.799,81.766,8.32420808]
["bitfinex-derivatives","SOLF0:USTF0",1771476162398,11.0067,81.805,81.757,8.32860616]
["bitfinex-derivatives","SOLF0:USTF0",1771476162603,48.09529351,81.866,81.757,8.32860616]
["bitfinex-derivatives","SOLF0:USTF0",1771476162604,77.0,81.804,81.757,8.32860616]
["bitfinex-derivatives","SOLF0:USTF0",1771476162803,77.0,81.803,81.757,8.32860616]
["bitfinex-derivatives","SOLF0:USTF0",1771476163209,3.8269222,81.8,81.757,8.32860616]
["bitfinex-derivatives","SOLF0:USTF0",1771476163406,3.8269222,81.78,81.743,8.32838167]
["bitfinex-derivatives","SOLF0:USTF0",1771476163710,78.74,81.779,81.743,8.32838167]
["bitfinex-derivatives","SOLF0:USTF0",1771476165305,3.8269222,81.77,81.732,8.42306117]
["bitfinex-derivatives","SOLF0:USTF0",1771476165503,78.78,81.769,81.732,8.42306117]
["bitfinex-derivatives","SOLF0:USTF0",1771476166511,3.8269222,81.77,81.732,8.42306117]
["bitfinex-derivatives","SOLF0:USTF0",1771476166702,78.84,81.769,81.732,8.42306117]
["bitfinex-derivatives","SOLF0:USTF0",1771476168614,3.8269222,81.76,81.732,8.42306117]
["bitfinex-derivatives","SOLF0:USTF0",1771476168824,89.9117,81.768,81.732,8.42306117]
["bitfinex-derivatives","SOLF0:USTF0",1771476171620,89.9117,81.768,81.721,28.00137377]
["bitfinex-derivatives","SOLF0:USTF0",1771476171621,11.0135,81.755,81.721,28.00137377]
["bitfinex-derivatives","SOLF0:USTF0",1771476171810,3.8269222,81.75,81.721,28.00137377]
["bitfinex-derivatives","SOLF0:USTF0",1771476172313,79.04,81.749,81.721,28.00137377]
["bitfinex-derivatives","SOLF0:USTF0",1771476172717,79.04,81.749,81.71,8.46931573]
["bitfinex-derivatives","SOLF0:USTF0",1771476172914,3.8269222,81.74,81.71,8.46931573]
["bitfinex-derivatives","SOLF0:USTF0",1771476173120,3.8269222,81.74,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771476173419,77.02,81.739,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771476173620,77.02,81.739,81.701,19.54414673]
["bitfinex-derivatives","SOLF0:USTF0",1771476174322,77.02,81.739,81.702,8.53076648]
["bitfinex-derivatives","SOLF0:USTF0",1771476175021,77.02,81.739,81.706,8.54088537]
["bitfinex-derivatives","SOLF0:USTF0",1771476175720,79.14,81.738,81.706,8.54088537]
["bitfinex-derivatives","SOLF0:USTF0",1771476175914,3.8269222,81.75,81.706,8.54088537]
["bitfinex-derivatives","SOLF0:USTF0",1771476176124,79.14,81.749,81.706,8.54088537]
["bitfinex-derivatives","SOLF0:USTF0",1771476176427,3.8269222,81.76,81.709,8.54799884]
["bitfinex-derivatives","SOLF0:USTF0",1771476176720,77.02,81.759,81.711,8.54799884]
["bitfinex-derivatives","SOLF0:USTF0",1771476177818,77.02,81.759,81.71,3.8269222]
["bitfinex-derivatives","SOLF0:USTF0",1771476177819,77.02,81.759,81.716,8.44643861]
["bitfinex-derivatives","SOLF0:USTF0",1771476182918,77.02,81.759,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771476183122,3.8269222,81.76,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771476183324,79.38,81.759,81.718,8.48927619]
["bitfinex-derivatives","SOLF0:USTF0",1771476183523,79.38,81.759,81.721,8.48927619]
["bitfinex-derivatives","SOLF0:USTF0",1771476184125,22.0112,81.814,81.72,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771476184126,79.38,81.758,81.724,8.49368245]
["bitfinex-derivatives","SOLF0:USTF0",1771476184326,79.38,81.757,81.724,8.49368245]
["bitfinex-derivatives","SOLF0:USTF0",1771476185126,79.44,81.759,81.724,8.49368245]
["bitfinex-derivatives","SOLF0:USTF0",1771476185933,79.44,81.759,81.727,8.43856954]
["bitfinex-derivatives","SOLF0:USTF0",1771476186727,79.48,81.767,81.734,8.44199052]
["bitfinex-derivatives","SOLF0:USTF0",1771476187732,79.48,81.767,81.736,8.4967576]
["bitfinex-derivatives","SOLF0:USTF0",1771476191538,3.8269222,81.79,81.743,8.5474454]
["bitfinex-derivatives","SOLF0:USTF0",1771476191730,77.02,81.789,81.743,8.5474454]
["bitfinex-derivatives","SOLF0:USTF0",1771476191930,3.8269222,81.81,81.76,3.8269222]
["bitfinex-derivatives","SOLF0:USTF0",1771476192128,3.8269222,81.79,81.747,8.55173496]
["bitfinex-derivatives","SOLF0:USTF0",1771476192431,77.02,81.789,81.747,8.55173496]
["bitfinex-derivatives","SOLF0:USTF0",1771476193346,3.8269222,81.78,81.74,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1771476194240,0.19768069,81.779,81.74,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1771476195142,0.19768069,81.779,81.732,8.59913878]
["bitfinex-derivatives","SOLF0:USTF0",1771476195940,0.19768069,81.779,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771476196142,0.19768069,81.779,81.734,8.56562127]
["bitfinex-derivatives","SOLF0:USTF0",1771476197741,0.19768069,81.779,81.736,8.53991432]
["bitfinex-derivatives","SOLF0:USTF0",1771476198932,1.11326808,81.777,81.736,8.53991432]
["bitfinex-derivatives","SOLF0:USTF0",1771476199531,3.8269222,81.77,81.736,8.53991432]
["bitfinex-derivatives","SOLF0:USTF0",1771476199844,1.29604258,81.768,81.736,8.53991432]
["bitfinex-derivatives","SOLF0:USTF0",1771476200146,1.29604258,81.735,81.689,8.54138039]
["bitfinex-derivatives","SOLF0:USTF0",1771476200333,11.016,81.736,81.689,8.54138039]
["bitfinex-derivatives","SOLF0:USTF0",1771476200334,1.48355243,81.729,81.689,8.54138039]
["bitfinex-derivatives","SOLF0:USTF0",1771476201832,1.48355243,81.729,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771476203839,3.8269222,81.72,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771476205551,1.48355243,81.729,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771476206946,1.48355243,81.729,81.695,8.77303685]
["bitfinex-derivatives","SOLF0:USTF0",1771476208843,22.018,81.788,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771476208844,6.54489999,81.72,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771476209045,80.3,81.719,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771476209438,80.3,81.719,81.685,20.30360774]
["bitfinex-derivatives","SOLF0:USTF0",1771476210751,80.3,81.719,81.686,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476212044,3.8269222,81.71,81.686,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476214644,3.8269222,81.71,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771476214844,7.61487362,81.71,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771476215544,3.8269222,81.71,81.685,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771476217750,3.8269222,81.71,81.685,20.30360774]
["bitfinex-derivatives","SOLF0:USTF0",1771476217951,4.48689469,81.709,81.677,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771476218149,4.48689469,81.689,81.632,22.6716948]
["bitfinex-derivatives","SOLF0:USTF0",1771476218353,3.8269222,81.66,81.632,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476219657,3.8269222,81.66,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771476219855,3.84020288,81.66,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476220951,77.04,81.668,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476221750,3.84020288,81.66,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476222749,4.94655376,81.667,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476222954,3.84020288,81.66,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476225455,77.04,81.659,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476226762,81.04,81.658,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476227058,81.06,81.657,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476227861,81.1,81.656,81.634,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476228057,81.1,81.656,81.624,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476228257,81.12,81.655,81.624,9.28090774]
["bitfinex-derivatives","SOLF0:USTF0",1771476229750,5.62462648,81.654,81.588,2.13124292]
["bitfinex-derivatives","SOLF0:USTF0",1771476229952,171.4487,81.694,81.561,14.4250039]
["bitfinex-derivatives","SOLF0:USTF0",1771476230155,3.84020288,81.62,81.571,14.4250039]
["bitfinex-derivatives","SOLF0:USTF0",1771476230355,3.84020288,81.61,81.571,14.4250039]
["bitfinex-derivatives","SOLF0:USTF0",1771476231265,82.1,81.61,81.581,13.45512684]
["bitfinex-derivatives","SOLF0:USTF0",1771476234365,82.1,81.61,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771476234366,3.84020288,81.62,81.566,13.49778737]
["bitfinex-derivatives","SOLF0:USTF0",1771476234569,82.22,81.619,81.57,3.84020288]
["bitfinex-derivatives","SOLF0:USTF0",1771476234766,82.22,81.619,81.571,13.49778737]
["bitfinex-derivatives","SOLF0:USTF0",1771476235257,82.22,81.619,81.545,2.13234641]
["bitfinex-derivatives","SOLF0:USTF0",1771476235258,82.22,81.619,81.572,13.46886922]
["bitfinex-derivatives","SOLF0:USTF0",1771476237071,3.84020288,81.6,81.551,13.44844716]
["bitfinex-derivatives","SOLF0:USTF0",1771476237272,171.4911,81.674,81.561,13.44844716]
["bitfinex-derivatives","SOLF0:USTF0",1771476237273,77.04,81.599,81.561,13.44844716]
["bitfinex-derivatives","SOLF0:USTF0",1771476237468,77.04,81.598,81.561,13.44844716]
["bitfinex-derivatives","SOLF0:USTF0",1771476237870,80.08,81.601,81.561,13.44844716]
["bitfinex-derivatives","SOLF0:USTF0",1771476238576,82.34,81.604,81.561,13.44844716]
["bitfinex-derivatives","SOLF0:USTF0",1771476238965,3.84020288,81.59,81.547,13.56636638]
["bitfinex-derivatives","SOLF0:USTF0",1771476241975,3.84020288,81.59,81.549,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771476242174,3.84020288,81.59,81.55,13.6076751]
["bitfinex-derivatives","SOLF0:USTF0",1771476242576,11.0345,81.599,81.526,13.6076751]
["bitfinex-derivatives","SOLF0:USTF0",1771476242876,3.84020288,81.58,81.526,13.6076751]
["bitfinex-derivatives","SOLF0:USTF0",1771476243270,3.84020288,81.57,81.527,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771476244370,3.84020288,81.56,81.527,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771476244781,3.84020288,81.57,81.532,13.88822302]
["bitfinex-derivatives","SOLF0:USTF0",1771476246681,3.84020288,81.57,81.516,13.88890462]
["bitfinex-derivatives","SOLF0:USTF0",1771476246982,3.84020288,81.57,81.521,13.78548972]
["bitfinex-derivatives","SOLF0:USTF0",1771476247478,80.08,81.587,81.501,13.78548972]
["bitfinex-derivatives","SOLF0:USTF0",1771476247779,3.84020288,81.58,81.521,13.78548972]
["bitfinex-derivatives","SOLF0:USTF0",1771476248375,3.84020288,81.57,81.521,13.78548972]
["bitfinex-derivatives","SOLF0:USTF0",1771476248576,3.84020288,81.58,81.521,13.78548972]
["bitfinex-derivatives","SOLF0:USTF0",1771476248776,3.84020288,81.57,81.521,13.78548972]
["bitfinex-derivatives","SOLF0:USTF0",1771476249180,3.84020288,81.57,81.532,13.93739994]
["bitfinex-derivatives","SOLF0:USTF0",1771476249384,3.84020288,81.58,81.532,13.93739994]
["bitfinex-derivatives","SOLF0:USTF0",1771476250285,3.84020288,81.58,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771476251576,11.0299,81.633,81.574,14.01202531]
["bitfinex-derivatives","SOLF0:USTF0",1771476251785,3.84020288,81.6,81.551,14.01202531]
["bitfinex-derivatives","SOLF0:USTF0",1771476251992,3.84020288,81.59,81.538,14.01310574]
["bitfinex-derivatives","SOLF0:USTF0",1771476252281,3.84020288,81.59,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771476252982,3.84020288,81.59,81.563,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1771476253189,3.84020288,81.59,81.549,13.72368953]
["bitfinex-derivatives","SOLF0:USTF0",1771476253589,3.84020288,81.57,81.544,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771476254190,3.84020288,81.58,81.544,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771476255489,3.84020288,81.58,81.535,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771476256292,3.84020288,81.57,81.535,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771476256991,3.84020288,81.58,81.544,13.58669933]
["bitfinex-derivatives","SOLF0:USTF0",1771476258396,3.84020288,81.59,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771476260200,3.84020288,81.58,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771476260997,3.84020288,81.58,81.554,24.66903482]
["bitfinex-derivatives","SOLF0:USTF0",1771476261600,3.84020288,81.6,81.559,24.66823482]
["bitfinex-derivatives","SOLF0:USTF0",1771476261789,0.11549776,81.599,81.559,24.66823482]
["bitfinex-derivatives","SOLF0:USTF0",1771476262397,3.84020288,81.6,81.564,13.62823235]
["bitfinex-derivatives","SOLF0:USTF0",1771476264797,0.44452582,81.599,81.557,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771476266106,0.44452582,81.599,81.564,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771476267601,0.44452582,81.599,81.564,24.72007503]
["bitfinex-derivatives","SOLF0:USTF0",1771476268403,0.44452582,81.599,81.565,13.6808518]
["bitfinex-derivatives","SOLF0:USTF0",1771476268707,3.84020288,81.61,81.566,24.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1771476268909,3.84020288,81.61,81.567,13.6996457]
["bitfinex-derivatives","SOLF0:USTF0",1771476269109,0.62234967,81.611,81.568,13.6996457]
["bitfinex-derivatives","SOLF0:USTF0",1771476270506,11.0312,81.624,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771476270711,3.84020288,81.62,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771476274311,5.10056338,81.62,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771476274510,1.2603605,81.619,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771476274710,3.84020288,81.61,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771476275015,1.2603605,81.619,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771476275908,3.84020288,81.61,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771476276917,1.2603605,81.619,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771476277315,1.2603605,81.619,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771476277715,3.84020288,81.6,81.555,19.1332853]
["bitfinex-derivatives","SOLF0:USTF0",1771476277913,2.88e-06,81.59,81.555,19.1332853]
["bitfinex-derivatives","SOLF0:USTF0",1771476278320,2.88e-06,81.59,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771476278724,2.88e-06,81.59,81.555,19.1332853]
["bitfinex-derivatives","SOLF0:USTF0",1771476279422,3.84020288,81.58,81.543,19.26154862]
["bitfinex-derivatives","SOLF0:USTF0",1771476280217,11.38661528,81.634,81.558,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771476280422,3.84020288,81.59,81.558,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771476280821,3.84020288,81.6,81.558,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771476281523,3.84020288,81.59,81.558,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771476282126,3.84740446,81.59,81.558,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771476283022,3.84740446,81.59,81.553,19.26172926]
["bitfinex-derivatives","SOLF0:USTF0",1771476283724,3.84740446,81.59,81.55,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771476284322,3.84740446,81.59,81.55,30.06893912]
["bitfinex-derivatives","SOLF0:USTF0",1771476284919,3.84740446,81.58,81.55,30.06893912]
["bitfinex-derivatives","SOLF0:USTF0",1771476285321,3.84740446,81.58,81.55,19.02793912]
["bitfinex-derivatives","SOLF0:USTF0",1771476286014,3.84740446,81.59,81.55,19.02793912]
["bitfinex-derivatives","SOLF0:USTF0",1771476288330,3.84740446,81.59,81.551,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771476289228,3.84740446,81.59,81.551,30.16111503]
["bitfinex-derivatives","SOLF0:USTF0",1771476289829,3.84740446,81.59,81.552,19.12005072]
["bitfinex-derivatives","SOLF0:USTF0",1771476291926,3.84740446,81.58,81.54,19.01660611]
["bitfinex-derivatives","SOLF0:USTF0",1771476293533,3.84740446,81.58,81.542,19.02908511]
["bitfinex-derivatives","SOLF0:USTF0",1771476294527,3.84740446,81.58,81.544,19.02865128]
["bitfinex-derivatives","SOLF0:USTF0",1771476295033,11.0359,81.589,81.544,19.02865128]
["bitfinex-derivatives","SOLF0:USTF0",1771476295835,11.0359,81.589,81.546,19.00617763]
["bitfinex-derivatives","SOLF0:USTF0",1771476296737,11.034,81.603,81.559,18.95732216]
["bitfinex-derivatives","SOLF0:USTF0",1771476296932,3.84740446,81.6,81.559,18.95732216]
["bitfinex-derivatives","SOLF0:USTF0",1771476297731,3.84740446,81.6,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771476297936,3.84740446,81.6,81.563,18.95677883]
["bitfinex-derivatives","SOLF0:USTF0",1771476301039,14.88040446,81.61,81.565,19.07565906]
["bitfinex-derivatives","SOLF0:USTF0",1771476302738,14.88040446,81.61,81.567,19.07537379]
["bitfinex-derivatives","SOLF0:USTF0",1771476302933,11.0338,81.604,81.567,19.07537379]
["bitfinex-derivatives","SOLF0:USTF0",1771476304238,3.84740446,81.6,81.567,19.07537379]
["bitfinex-derivatives","SOLF0:USTF0",1771476307841,3.84740446,81.6,81.55,3.84740446]
["bitfinex-derivatives","SOLF0:USTF0",1771476307842,3.84740446,81.61,81.569,19.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1771476308038,3.84740446,81.6,81.569,19.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1771476308436,3.84740446,81.6,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771476308640,11.0332,81.609,81.572,19.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1771476308840,3.84740446,81.61,81.572,19.04130265]
["bitfinex-derivatives","SOLF0:USTF0",1771476309443,3.84740446,81.62,81.574,18.91488791]
["bitfinex-derivatives","SOLF0:USTF0",1771476310057,11.0318,81.619,81.576,18.91439284]
["bitfinex-derivatives","SOLF0:USTF0",1771476315652,11.0318,81.619,81.578,19.08107751]
["bitfinex-derivatives","SOLF0:USTF0",1771476318459,11.0318,81.619,81.58,19.07874656]
["bitfinex-derivatives","SOLF0:USTF0",1771476320960,3.84740446,81.62,81.582,19.08535887]
["bitfinex-derivatives","SOLF0:USTF0",1771476321357,3.84740446,81.63,81.582,19.08535887]
["bitfinex-derivatives","SOLF0:USTF0",1771476322750,3.84740446,81.63,81.57,3.84740446]
["bitfinex-derivatives","SOLF0:USTF0",1771476322751,3.84740446,81.63,81.587,30.12108165]
["bitfinex-derivatives","SOLF0:USTF0",1771476322957,3.84740446,81.63,81.588,19.01160373]
["bitfinex-derivatives","SOLF0:USTF0",1771476324960,3.84740446,81.63,81.59,18.99732428]
["bitfinex-derivatives","SOLF0:USTF0",1771476326350,3.84740446,81.62,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771476326557,3.84740446,81.62,81.592,30.03221356]
["bitfinex-derivatives","SOLF0:USTF0",1771476326753,3.84740446,81.63,81.593,18.99691356]
["bitfinex-derivatives","SOLF0:USTF0",1771476327863,3.84740446,81.64,81.595,19.10593331]
["bitfinex-derivatives","SOLF0:USTF0",1771476328759,11.0234,81.681,81.611,19.43896613]
["bitfinex-derivatives","SOLF0:USTF0",1771476328957,3.84740446,81.66,81.611,19.43896613]
["bitfinex-derivatives","SOLF0:USTF0",1771476329164,3.84740446,81.64,81.591,19.43896613]
["bitfinex-derivatives","SOLF0:USTF0",1771476329364,3.84740446,81.64,81.606,19.43896613]
["bitfinex-derivatives","SOLF0:USTF0",1771476329861,77.08,81.664,81.606,19.43896613]
["bitfinex-derivatives","SOLF0:USTF0",1771476330053,3.84740446,81.65,81.606,19.43896613]
["bitfinex-derivatives","SOLF0:USTF0",1771476330764,3.84740446,81.64,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771476332866,11.0256,81.665,81.568,18.95683721]
["bitfinex-derivatives","SOLF0:USTF0",1771476332867,3.84740446,81.62,81.568,18.95683721]
["bitfinex-derivatives","SOLF0:USTF0",1771476333160,3.84740446,81.6,81.568,18.95683721]
["bitfinex-derivatives","SOLF0:USTF0",1771476333365,3.84740446,81.58,81.555,18.89790004]
["bitfinex-derivatives","SOLF0:USTF0",1771476334270,3.84740446,81.58,81.546,18.89738567]
["bitfinex-derivatives","SOLF0:USTF0",1771476335669,3.84740446,81.58,81.547,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1771476335866,3.84740446,81.58,81.548,19.28023708]
["bitfinex-derivatives","SOLF0:USTF0",1771476336766,11.0322,81.616,81.557,19.26842241]
["bitfinex-derivatives","SOLF0:USTF0",1771476336966,3.84740446,81.6,81.557,19.26842241]
["bitfinex-derivatives","SOLF0:USTF0",1771476337758,3.84740446,81.6,81.56,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771476337964,3.84740446,81.6,81.561,19.26846072]
["bitfinex-derivatives","SOLF0:USTF0",1771476338773,3.84740446,81.6,81.566,19.26846072]
["bitfinex-derivatives","SOLF0:USTF0",1771476339469,8.7884893,81.64,81.556,19.1328415]
["bitfinex-derivatives","SOLF0:USTF0",1771476339668,245.06,81.678,81.561,17.20913927]
["bitfinex-derivatives","SOLF0:USTF0",1771476339669,3.84740446,81.61,81.561,17.20913927]
["bitfinex-derivatives","SOLF0:USTF0",1771476339875,3.84740446,81.6,81.561,17.20913927]
["bitfinex-derivatives","SOLF0:USTF0",1771476340471,3.84740446,81.61,81.561,17.20913927]
["bitfinex-derivatives","SOLF0:USTF0",1771476340676,3.84740446,81.61,81.571,17.20898812]
["bitfinex-derivatives","SOLF0:USTF0",1771476341766,3.84740446,81.61,81.574,16.97174916]
["bitfinex-derivatives","SOLF0:USTF0",1771476341973,3.84616184,81.61,81.574,16.97174916]
["bitfinex-derivatives","SOLF0:USTF0",1771476344872,3.84616184,81.61,81.575,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771476345077,3.84616184,81.6,81.575,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771476345678,3.84616184,81.6,81.575,27.74114233]
["bitfinex-derivatives","SOLF0:USTF0",1771476346473,3.84616184,81.6,81.576,16.70270199]
["bitfinex-derivatives","SOLF0:USTF0",1771476346673,3.84616184,81.61,81.576,16.70270199]
["bitfinex-derivatives","SOLF0:USTF0",1771476355090,14.88196184,81.59,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476355280,3.84616184,81.57,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476355478,3.84616184,81.58,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476356286,0.14642742,81.589,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476356687,11.0364,81.586,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476357383,3.84616184,81.58,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476357789,11.0372,81.579,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476357986,3.84616184,81.58,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476358183,0.14642742,81.589,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476358395,3.84616184,81.58,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476358682,3.84616184,81.6,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476359585,3.84616184,81.59,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476360678,11.0358,81.589,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476360886,3.84616184,81.59,81.548,16.54604405]
["bitfinex-derivatives","SOLF0:USTF0",1771476362688,0.25986675,81.589,81.541,16.69676276]
["bitfinex-derivatives","SOLF0:USTF0",1771476363292,3.84616184,81.58,81.541,16.69676276]
["bitfinex-derivatives","SOLF0:USTF0",1771476364882,11.036,81.588,81.541,16.69676276]
["bitfinex-derivatives","SOLF0:USTF0",1771476366693,11.037,81.581,81.541,16.69676276]
["bitfinex-derivatives","SOLF0:USTF0",1771476367891,11.036,81.588,81.541,16.69676276]
["bitfinex-derivatives","SOLF0:USTF0",1771476368293,3.84616184,81.59,81.541,16.69676276]
["bitfinex-derivatives","SOLF0:USTF0",1771476372800,3.84616184,81.59,81.543,17.07958774]
["bitfinex-derivatives","SOLF0:USTF0",1771476373209,11.3798702,81.637,81.57,3.84616184]
["bitfinex-derivatives","SOLF0:USTF0",1771476373406,3.84616184,81.62,81.571,17.07958774]
["bitfinex-derivatives","SOLF0:USTF0",1771476374702,3.84616184,81.62,81.575,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771476374908,3.84616184,81.62,81.576,16.27519218]
["bitfinex-derivatives","SOLF0:USTF0",1771476380210,3.84616184,81.63,81.576,16.27519218]
["bitfinex-derivatives","SOLF0:USTF0",1771476380410,8.95353046,81.629,81.576,16.27519218]
["bitfinex-derivatives","SOLF0:USTF0",1771476380610,3.84616184,81.63,81.581,16.28552424]
["bitfinex-derivatives","SOLF0:USTF0",1771476381013,16.46758581,81.659,81.611,16.01442559]
["bitfinex-derivatives","SOLF0:USTF0",1771476381218,16.46758581,81.658,81.611,16.01442559]
["bitfinex-derivatives","SOLF0:USTF0",1771476381426,3.84616184,81.65,81.611,16.01442559]
["bitfinex-derivatives","SOLF0:USTF0",1771476381724,20.31374765,81.65,81.611,16.01442559]
["bitfinex-derivatives","SOLF0:USTF0",1771476384326,16.46758581,81.639,81.602,16.01442559]
["bitfinex-derivatives","SOLF0:USTF0",1771476385620,16.46758581,81.666,81.62,3.84616184]
["bitfinex-derivatives","SOLF0:USTF0",1771476385822,20.31374765,81.66,81.611,16.01442559]
["bitfinex-derivatives","SOLF0:USTF0",1771476387726,20.31374765,81.66,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771476387915,3.84616184,81.65,81.611,16.01442559]
["bitfinex-derivatives","SOLF0:USTF0",1771476388720,20.31374765,81.66,81.611,16.01442559]
["bitfinex-derivatives","SOLF0:USTF0",1771476390416,3.84616184,81.66,81.615,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476391823,17.21753033,81.669,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476392927,28.24263033,81.669,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476393127,17.21753033,81.668,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476393727,3.84616184,81.65,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476394125,17.21753033,81.657,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476394823,17.21753033,81.655,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476395025,3.84616184,81.65,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476395924,17.21753033,81.655,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476397628,3.84616184,81.65,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476397932,17.21753033,81.655,81.617,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476399730,17.21753033,81.655,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771476399929,3.84616184,81.61,81.572,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476400534,3.84616184,81.62,81.572,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476401024,21.06369217,81.62,81.572,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476403931,21.06273141,81.62,81.572,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476407929,21.06273141,81.63,81.581,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476409342,11.0305,81.629,81.581,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476410037,11.0291,81.639,81.591,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476415242,3.84520108,81.64,81.591,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476415443,11.03,81.632,81.591,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476419252,3.84520108,81.63,81.591,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476421954,16.60835563,81.633,81.591,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476424249,3.84520108,81.63,81.591,16.90514472]
["bitfinex-derivatives","SOLF0:USTF0",1771476426459,3.84520108,81.63,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476426460,20.45355671,81.63,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476426658,3.84520108,81.62,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476428254,11.0311,81.624,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476428457,16.60835563,81.623,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476428962,16.60835563,81.621,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476429964,11.0318,81.619,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476431359,3.84520108,81.62,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476432658,20.45355671,81.62,81.576,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476433665,20.45355671,81.62,81.578,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476434858,20.45355671,81.62,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476444271,11.0319,81.619,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476444469,27.64025563,81.619,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476445278,3.84520108,81.63,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476445977,20.45355671,81.63,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476446173,16.60835563,81.628,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476447673,11.0318,81.619,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476448067,16.60835563,81.618,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476449683,11.0336,81.606,81.58,17.77708227]
["bitfinex-derivatives","SOLF0:USTF0",1771476450176,11.0362,81.587,81.537,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476450365,17.76274787,81.589,81.551,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476450766,21.60794895,81.6,81.551,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476454284,21.60794895,81.6,81.553,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476454486,3.84520108,81.62,81.561,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476454784,21.60794895,81.62,81.561,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476455583,3.84520108,81.61,81.561,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476455782,3.84520108,81.61,81.57,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476457487,17.76274787,81.62,81.57,20.95856859]
["bitfinex-derivatives","SOLF0:USTF0",1771476457687,21.60794895,81.62,81.57,20.95856859]
["bitfinex-derivatives","SOLF0:USTF0",1771476457888,21.60794895,81.62,81.58,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476460881,21.60794895,81.63,81.58,20.95856859]
["bitfinex-derivatives","SOLF0:USTF0",1771476461686,17.76274787,81.63,81.583,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476461883,17.76274787,81.63,81.591,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476462498,17.76274787,81.639,81.591,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476462694,17.76274787,81.639,81.593,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476466098,17.76274787,81.619,81.578,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476466796,17.76274787,81.619,81.58,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476467802,17.76274787,81.633,81.583,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476469199,17.76274787,81.629,81.583,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476469901,17.76274787,81.628,81.583,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476470107,17.76274787,81.619,81.583,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476475411,17.76274787,81.619,81.571,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476476007,11.0322,81.616,81.571,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476476205,17.76274787,81.615,81.571,17.11336751]
["bitfinex-derivatives","SOLF0:USTF0",1771476477309,17.76274787,81.615,81.571,28.15156751]
["bitfinex-derivatives","SOLF0:USTF0",1771476478905,17.76274787,81.615,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771476480209,17.71260723,81.609,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771476480405,17.71260723,81.599,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771476481612,17.71260723,81.599,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771476481817,17.71260723,81.599,81.57,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476482711,17.71260723,81.599,81.559,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476486212,17.71260723,81.599,81.552,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476486619,17.71260723,81.589,81.541,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476486805,17.71260723,81.589,81.542,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771476487005,17.71260723,81.589,81.542,95.49915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476487407,17.71260723,81.589,81.543,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476491920,11.0346,81.598,81.551,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476492316,11.0346,81.598,81.561,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476494524,11.0349,81.596,81.561,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476495625,11.0358,81.589,81.561,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476496326,17.71260723,81.581,81.517,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476496521,17.71260723,81.579,81.53,3.84307895]
["bitfinex-derivatives","SOLF0:USTF0",1771476496721,17.71260723,81.579,81.531,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476496918,17.71260723,81.563,81.52,22.22223359]
["bitfinex-derivatives","SOLF0:USTF0",1771476499422,3.84307895,81.57,81.511,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476499423,17.71260723,81.562,81.511,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476500125,28.75230723,81.56,81.511,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476500320,17.71260723,81.559,81.511,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476500621,11.04,81.558,81.511,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476500823,17.71260723,81.557,81.511,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476504728,77.14,81.591,81.521,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476504729,17.71260723,81.569,81.521,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476505226,11.0388,81.567,81.521,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476505427,17.71260723,81.566,81.521,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476507627,28.75160723,81.566,81.521,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476508327,17.71260723,81.565,81.521,18.37915464]
["bitfinex-derivatives","SOLF0:USTF0",1771476517432,17.71260723,81.565,81.523,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476522535,17.08273866,81.559,81.518,27.96587137]
["bitfinex-derivatives","SOLF0:USTF0",1771476523044,17.08273866,81.559,81.518,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476523238,17.08273866,81.549,81.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476524239,17.08273866,81.549,81.511,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476532352,28.12423866,81.547,81.511,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476534051,17.08273866,81.556,81.511,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476535649,11.0406,81.554,81.511,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476535953,28.12333866,81.554,81.511,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476536349,17.08273866,81.554,81.511,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476536945,17.08273866,81.55,81.511,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476537248,17.08273866,81.55,81.513,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476538251,17.08273866,81.558,81.513,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476538851,17.08273866,81.558,81.515,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476539750,11.0402,81.557,81.515,16.92057137]
["bitfinex-derivatives","SOLF0:USTF0",1771476540448,17.08273866,81.558,81.514,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476540449,17.08273866,81.558,81.521,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476540650,11.0391,81.565,81.521,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476540955,17.85786028,81.579,81.531,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476541146,17.85786028,81.579,81.485,30.29148787]
["bitfinex-derivatives","SOLF0:USTF0",1771476541147,17.85786028,81.574,81.533,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476543458,28.89576028,81.574,81.533,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476544158,11.0382,81.572,81.533,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476544658,17.85786028,81.573,81.541,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476544856,17.85786028,81.605,81.551,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476545047,17.85786028,81.605,81.553,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476545753,17.85786028,81.605,81.561,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476545754,11.0345,81.6,81.561,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476545961,28.89236028,81.6,81.561,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476546156,17.85786028,81.599,81.561,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476548158,17.85786028,81.599,81.562,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476548357,17.85786028,81.599,81.563,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476549355,17.85786028,81.622,81.571,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476549559,17.85786028,81.622,81.581,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476550456,17.85786028,81.633,81.591,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476551263,17.85786028,81.609,81.561,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476551761,17.85786028,81.609,81.559,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476551762,17.85786028,81.609,81.57,21.22699737]
["bitfinex-derivatives","SOLF0:USTF0",1771476552762,17.85786028,81.609,81.57,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476554562,17.85786028,81.626,81.581,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476554758,17.85786028,81.626,81.583,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476558464,11.0295,81.636,81.591,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476558868,17.85786028,81.635,81.591,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476566270,22.0469,81.681,81.6,21.22699737]
["bitfinex-derivatives","SOLF0:USTF0",1771476566271,17.85786028,81.647,81.6,21.22699737]
["bitfinex-derivatives","SOLF0:USTF0",1771476566570,17.85786028,81.647,81.601,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476566776,17.85786028,81.647,81.61,3.85116885]
["bitfinex-derivatives","SOLF0:USTF0",1771476566971,17.85786028,81.647,81.61,21.22699737]
["bitfinex-derivatives","SOLF0:USTF0",1771476568178,77.16,81.669,81.61,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476568179,17.85786028,81.646,81.61,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476568587,17.85786028,81.646,81.6,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476569083,17.85786028,81.646,81.601,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476569790,18.77950478,81.644,81.601,17.37582852]
["bitfinex-derivatives","SOLF0:USTF0",1771476570580,18.77950478,81.665,81.61,3.85116885]
["bitfinex-derivatives","SOLF0:USTF0",1771476570783,18.77950478,81.678,81.63,21.50701128]
["bitfinex-derivatives","SOLF0:USTF0",1771476571087,18.77950478,81.678,81.632,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476572486,18.77950478,81.678,81.633,94.81584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476574285,18.77950478,81.67,81.624,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476574486,22.63067363,81.67,81.624,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476575386,18.77950478,81.67,81.631,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476575980,3.85116885,81.69,81.641,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476576286,18.77950478,81.689,81.643,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476579191,22.63067363,81.7,81.651,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476581688,22.63067363,81.7,81.653,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476582490,18.77950478,81.689,81.654,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476582692,18.77950478,81.689,81.643,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476582893,18.77950478,81.679,81.631,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476583092,18.77950478,81.679,81.632,94.81584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476583291,18.77950478,81.679,81.633,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476584091,2.13077314,81.722,81.63,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476584092,18.77950478,81.669,81.63,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476584695,18.77950478,81.669,81.63,94.81584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476584897,18.77950478,81.669,81.631,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476588001,77.16,81.703,81.63,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476588002,18.77950478,81.663,81.63,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476589599,18.77950478,81.663,81.63,94.81584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476593506,18.77950478,81.663,81.631,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476595507,11.0244,81.674,81.631,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476595808,11.0244,81.674,81.633,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476597209,11.0229,81.685,81.641,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476597610,11.0229,81.685,81.643,17.65584243]
["bitfinex-derivatives","SOLF0:USTF0",1771476600806,18.77950478,81.688,81.651,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476601198,18.72428449,81.709,81.66,21.67442229]
["bitfinex-derivatives","SOLF0:USTF0",1771476601409,11.021,81.699,81.66,21.67442229]
["bitfinex-derivatives","SOLF0:USTF0",1771476601605,18.72428449,81.7,81.661,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476601804,18.72428449,81.7,81.662,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476602406,18.72428449,81.7,81.664,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476603811,18.72428449,81.7,81.663,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476604117,18.72428449,81.697,81.653,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476605007,11.0214,81.696,81.653,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476605205,18.72428449,81.695,81.653,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476607612,18.72428449,81.695,81.652,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476608217,18.72428449,81.693,81.642,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476608512,11.2745107,81.737,81.641,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476608513,18.72428449,81.689,81.641,94.97428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476608716,18.72428449,81.689,81.642,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476609715,18.72428449,81.688,81.642,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476611816,18.72428449,81.678,81.632,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476612018,18.72428449,81.678,81.637,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476612220,29.74828449,81.677,81.638,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476613714,18.72428449,81.676,81.63,3.84013526]
["bitfinex-derivatives","SOLF0:USTF0",1771476613920,18.72428449,81.676,81.632,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476614320,18.72428449,81.676,81.641,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476614616,18.72428449,81.699,81.661,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476615716,11.0213,81.697,81.661,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476632520,17.09992582,81.696,81.661,17.83428703]
["bitfinex-derivatives","SOLF0:USTF0",1771476634827,17.09992582,81.69,81.64,14.86893526]
["bitfinex-derivatives","SOLF0:USTF0",1771476635128,17.09992582,81.69,81.641,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771476635328,17.09992582,81.69,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771476636325,17.09992582,81.69,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771476636833,17.09992582,81.69,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476637033,17.09992582,81.688,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476638729,11.0229,81.685,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476638929,17.09992582,81.684,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476639337,17.09992582,81.682,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476639542,17.09992582,81.679,81.63,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476640236,11.0243,81.675,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476640426,11.0243,81.675,81.581,22.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771476640427,17.09992582,81.699,81.651,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476641826,11.0215,81.695,81.651,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476642437,28.12142582,81.695,81.651,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476642637,28.12172582,81.693,81.651,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476643034,17.09992582,81.692,81.651,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476643239,17.09992582,81.69,81.651,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476644235,17.09992582,81.688,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476644436,17.09992582,81.688,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476645744,11.0237,81.679,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476645939,17.09992582,81.678,81.642,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771476647438,17.09992582,81.678,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476648638,11.0245,81.674,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476650637,11.0253,81.667,81.643,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476652047,11.0253,81.667,81.634,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771476652247,11.0253,81.667,81.635,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476652643,17.09992582,81.679,81.635,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476652849,17.09992582,81.689,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476653744,28.12302582,81.684,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476655854,11.0234,81.681,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476657545,28.12332582,81.681,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476661253,11.0234,81.681,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476662253,18.28766752,81.68,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476662561,18.28766752,81.676,81.641,17.82328387]
["bitfinex-derivatives","SOLF0:USTF0",1771476662855,18.28766752,81.676,81.634,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476663645,11.0247,81.672,81.634,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476663845,29.31236752,81.672,81.634,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476665257,11.0251,81.669,81.634,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476665657,18.28766752,81.668,81.634,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476666762,11.0254,81.667,81.634,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476667261,18.28766752,81.666,81.634,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476668965,18.28766752,81.666,81.63,80.97904844]
["bitfinex-derivatives","SOLF0:USTF0",1771476669759,18.28766752,81.666,81.63,99.99784189]
["bitfinex-derivatives","SOLF0:USTF0",1771476669965,18.28766752,81.666,81.63,96.15879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476670164,18.28766752,81.666,81.631,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476672368,11.0261,81.662,81.631,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476674573,11.0269,81.655,81.63,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476674759,18.28766752,81.654,81.621,22.88330102]
["bitfinex-derivatives","SOLF0:USTF0",1771476675570,18.28766752,81.654,81.615,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476675772,18.28766752,81.652,81.615,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476676669,11.0277,81.65,81.615,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476676871,18.28766752,81.649,81.615,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476678071,18.28766752,81.649,81.612,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476678072,11.0279,81.648,81.612,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476678270,18.28766752,81.647,81.612,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771476678572,18.28766752,81.647,81.603,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476679068,18.28766752,81.633,81.593,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476679566,18.28766752,81.623,81.593,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476681377,11.0315,81.621,81.593,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476681673,18.28766752,81.635,81.593,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476682774,11.0304,81.629,81.593,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476684779,11.0304,81.629,81.601,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476687778,18.28766752,81.636,81.601,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476688777,29.31736752,81.634,81.601,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476688977,18.28766752,81.633,81.601,19.01879345]
["bitfinex-derivatives","SOLF0:USTF0",1771476691881,18.99946674,81.631,81.588,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476693784,18.99946674,81.631,81.591,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476693987,11.0306,81.628,81.591,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476694184,30.03006674,81.628,81.591,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476694589,11.031,81.625,81.591,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476694988,18.99946674,81.624,81.591,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476695288,11.0321,81.617,81.591,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476696489,18.99946674,81.626,81.591,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476696490,11.0329,81.611,81.591,18.40047507]
["bitfinex-derivatives","SOLF0:USTF0",1771476697592,11.0329,81.611,81.591,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771476698081,11.034,81.603,81.58,3.83904844]
["bitfinex-derivatives","SOLF0:USTF0",1771476698493,11.034,81.603,81.579,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476698989,11.0327,81.613,81.58,3.83904844]
["bitfinex-derivatives","SOLF0:USTF0",1771476699589,11.0327,81.613,81.581,9.07998311]
["bitfinex-derivatives","SOLF0:USTF0",1771476701793,18.99946674,81.617,81.581,9.07998311]
["bitfinex-derivatives","SOLF0:USTF0",1771476706591,18.99946674,81.617,81.558,22.88330102]
["bitfinex-derivatives","SOLF0:USTF0",1771476706592,22.83851518,81.61,81.557,32.13485483]
["bitfinex-derivatives","SOLF0:USTF0",1771476706794,18.99946674,81.599,81.557,9.25155381]
["bitfinex-derivatives","SOLF0:USTF0",1771476707798,18.99946674,81.595,81.557,9.25155381]
["bitfinex-derivatives","SOLF0:USTF0",1771476708689,18.99946674,81.592,81.546,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476709695,11.0357,81.59,81.546,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476709892,18.99946674,81.589,81.546,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476710590,18.99946674,81.589,81.547,9.76749709]
["bitfinex-derivatives","SOLF0:USTF0",1771476712203,18.99946674,81.589,81.551,9.89460724]
["bitfinex-derivatives","SOLF0:USTF0",1771476713191,22.84689292,81.61,81.551,9.89460724]
["bitfinex-derivatives","SOLF0:USTF0",1771476713495,18.99946674,81.61,81.561,9.4533836]
["bitfinex-derivatives","SOLF0:USTF0",1771476714098,18.99946674,81.608,81.561,9.4533836]
["bitfinex-derivatives","SOLF0:USTF0",1771476715694,11.0336,81.606,81.561,9.4533836]
["bitfinex-derivatives","SOLF0:USTF0",1771476715895,30.03306674,81.606,81.561,9.4533836]
["bitfinex-derivatives","SOLF0:USTF0",1771476716294,18.99946674,81.605,81.561,9.4533836]
["bitfinex-derivatives","SOLF0:USTF0",1771476719399,11.034,81.603,81.561,9.4533836]
["bitfinex-derivatives","SOLF0:USTF0",1771476720499,18.6154829,81.6,81.561,9.4533836]
["bitfinex-derivatives","SOLF0:USTF0",1771476721396,18.6154829,81.619,81.561,9.4533836]
["bitfinex-derivatives","SOLF0:USTF0",1771476721706,18.6154829,81.609,81.571,9.21924612]
["bitfinex-derivatives","SOLF0:USTF0",1771476722198,11.0335,81.607,81.571,9.21924612]
["bitfinex-derivatives","SOLF0:USTF0",1771476722999,29.6489829,81.607,81.571,9.21924612]
["bitfinex-derivatives","SOLF0:USTF0",1771476723702,18.6154829,81.606,81.571,9.21924612]
["bitfinex-derivatives","SOLF0:USTF0",1771476725203,18.6154829,81.599,81.56,86.78429007]
["bitfinex-derivatives","SOLF0:USTF0",1771476725393,18.6154829,81.599,81.56,13.47171625]
["bitfinex-derivatives","SOLF0:USTF0",1771476725897,18.6154829,81.599,81.561,9.63974183]
["bitfinex-derivatives","SOLF0:USTF0",1771476729401,11.035,81.595,81.561,9.63974183]
["bitfinex-derivatives","SOLF0:USTF0",1771476730902,18.6154829,81.594,81.561,9.63974183]
["bitfinex-derivatives","SOLF0:USTF0",1771476731108,18.6154829,81.592,81.561,9.63974183]
["bitfinex-derivatives","SOLF0:USTF0",1771476731295,18.6154829,81.592,81.56,3.84742618]
["bitfinex-derivatives","SOLF0:USTF0",1771476735206,18.6154829,81.592,81.56,14.88712618]
["bitfinex-derivatives","SOLF0:USTF0",1771476735410,18.6154829,81.605,81.561,10.44892958]
["bitfinex-derivatives","SOLF0:USTF0",1771476736709,18.6154829,81.605,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771476736908,18.6154829,81.605,81.563,10.47588228]
["bitfinex-derivatives","SOLF0:USTF0",1771476746310,18.6154829,81.602,81.563,10.47588228]
["bitfinex-derivatives","SOLF0:USTF0",1771476747307,18.6154829,81.599,81.563,10.47588228]
["bitfinex-derivatives","SOLF0:USTF0",1771476750015,30.35603816,81.609,81.563,10.47588228]
["bitfinex-derivatives","SOLF0:USTF0",1771476750218,30.35603816,81.609,81.571,10.27997677]
["bitfinex-derivatives","SOLF0:USTF0",1771476751009,19.32283816,81.609,81.571,10.27997677]
["bitfinex-derivatives","SOLF0:USTF0",1771476751209,19.32283816,81.609,81.58,3.84742618]
["bitfinex-derivatives","SOLF0:USTF0",1771476751610,19.32283816,81.609,81.571,10.27997677]
["bitfinex-derivatives","SOLF0:USTF0",1771476752617,19.32283816,81.609,81.57,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476752912,19.32283816,81.609,81.569,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476756612,11.0336,81.606,81.569,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476756817,19.32283816,81.605,81.569,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476758212,19.32283816,81.605,81.56,3.84742618]
["bitfinex-derivatives","SOLF0:USTF0",1771476758409,19.32283816,81.605,81.558,10.41750535]
["bitfinex-derivatives","SOLF0:USTF0",1771476759010,19.32283816,81.605,81.56,3.84742618]
["bitfinex-derivatives","SOLF0:USTF0",1771476759223,19.32283816,81.605,81.561,10.4245764]
["bitfinex-derivatives","SOLF0:USTF0",1771476761419,19.32283816,81.605,81.571,10.28315153]
["bitfinex-derivatives","SOLF0:USTF0",1771476762215,19.32283816,81.605,81.573,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771476762424,11.0325,81.614,81.573,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771476762621,11.0325,81.614,81.58,3.84742618]
["bitfinex-derivatives","SOLF0:USTF0",1771476762827,11.0325,81.614,81.58,14.14932357]
["bitfinex-derivatives","SOLF0:USTF0",1771476763321,30.35533816,81.614,81.58,14.14932357]
["bitfinex-derivatives","SOLF0:USTF0",1771476763722,19.32283816,81.613,81.58,14.14932357]
["bitfinex-derivatives","SOLF0:USTF0",1771476763912,11.0327,81.612,81.58,14.14932357]
["bitfinex-derivatives","SOLF0:USTF0",1771476766424,11.0327,81.612,81.58,10.30189739]
["bitfinex-derivatives","SOLF0:USTF0",1771476768025,19.32283816,81.613,81.581,10.38871629]
["bitfinex-derivatives","SOLF0:USTF0",1771476770625,19.32283816,81.623,81.581,10.38871629]
["bitfinex-derivatives","SOLF0:USTF0",1771476770823,19.32283816,81.623,81.59,3.84465098]
["bitfinex-derivatives","SOLF0:USTF0",1771476771634,19.32283816,81.623,81.59,14.24925296]
["bitfinex-derivatives","SOLF0:USTF0",1771476776138,19.32283816,81.623,81.59,10.40460198]
["bitfinex-derivatives","SOLF0:USTF0",1771476784750,18.85144559,81.633,81.592,10.33653881]
["bitfinex-derivatives","SOLF0:USTF0",1771476785052,18.85144559,81.645,81.601,10.33653881]
["bitfinex-derivatives","SOLF0:USTF0",1771476785649,18.85144559,81.645,81.601,21.37063881]
["bitfinex-derivatives","SOLF0:USTF0",1771476785951,18.85144559,81.645,81.602,10.18267913]
["bitfinex-derivatives","SOLF0:USTF0",1771476786153,18.85144559,81.645,81.611,10.18223165]
["bitfinex-derivatives","SOLF0:USTF0",1771476787058,18.85144559,81.645,81.62,3.84465098]
["bitfinex-derivatives","SOLF0:USTF0",1771476789461,18.85144559,81.66,81.621,9.78094038]
["bitfinex-derivatives","SOLF0:USTF0",1771476792060,18.85144559,81.66,81.63,3.84465098]
["bitfinex-derivatives","SOLF0:USTF0",1771476792365,18.85144559,81.66,81.631,10.07866528]
["bitfinex-derivatives","SOLF0:USTF0",1771476793867,18.85144559,81.676,81.631,10.07866528]
["bitfinex-derivatives","SOLF0:USTF0",1771476796271,18.85144559,81.676,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771476796966,18.85144559,81.676,81.64,3.84465098]
["bitfinex-derivatives","SOLF0:USTF0",1771476797362,18.85144559,81.676,81.633,10.12078767]
["bitfinex-derivatives","SOLF0:USTF0",1771476803870,18.85144559,81.676,81.635,10.15750498]
["bitfinex-derivatives","SOLF0:USTF0",1771476805169,18.85144559,81.669,81.62,3.84465098]
["bitfinex-derivatives","SOLF0:USTF0",1771476805366,18.85144559,81.669,81.615,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476806675,18.85144559,81.667,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771476810976,18.85144559,81.667,81.62,3.84465098]
["bitfinex-derivatives","SOLF0:USTF0",1771476814380,19.56813116,81.663,81.62,3.84465098]
["bitfinex-derivatives","SOLF0:USTF0",1771476814579,19.56813116,81.663,81.592,22.88330102]
["bitfinex-derivatives","SOLF0:USTF0",1771476814580,19.56813116,81.659,81.604,21.38229727]
["bitfinex-derivatives","SOLF0:USTF0",1771476815079,19.56813116,81.655,81.607,10.32543782]
["bitfinex-derivatives","SOLF0:USTF0",1771476815276,19.56813116,81.655,81.621,10.32543782]
["bitfinex-derivatives","SOLF0:USTF0",1771476816884,11.0257,81.664,81.621,10.32543782]
["bitfinex-derivatives","SOLF0:USTF0",1771476816885,19.56813116,81.663,81.621,10.32543782]
["bitfinex-derivatives","SOLF0:USTF0",1771476817482,30.59433116,81.661,81.621,10.32543782]
["bitfinex-derivatives","SOLF0:USTF0",1771476817683,19.56813116,81.66,81.621,10.32543782]
["bitfinex-derivatives","SOLF0:USTF0",1771476818686,19.56813116,81.658,81.621,10.32543782]
["bitfinex-derivatives","SOLF0:USTF0",1771476822285,19.56813116,81.658,81.613,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771476822591,19.56813116,81.658,81.608,9.95698373]
["bitfinex-derivatives","SOLF0:USTF0",1771476823290,19.56813116,81.657,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771476823990,19.56813116,81.655,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771476827898,19.56813116,81.653,81.61,3.84133019]
["bitfinex-derivatives","SOLF0:USTF0",1771476829391,19.56813116,81.653,81.61,14.54104235]
["bitfinex-derivatives","SOLF0:USTF0",1771476831283,19.56813116,81.651,81.61,14.54104235]
["bitfinex-derivatives","SOLF0:USTF0",1771476833194,11.0289,81.64,81.602,10.69266018]
["bitfinex-derivatives","SOLF0:USTF0",1771476835494,11.0289,81.64,81.61,3.84133019]
["bitfinex-derivatives","SOLF0:USTF0",1771476836095,11.0289,81.64,81.61,14.46255586]
["bitfinex-derivatives","SOLF0:USTF0",1771476836289,11.0289,81.64,81.611,10.62122567]
["bitfinex-derivatives","SOLF0:USTF0",1771476836697,19.56813116,81.651,81.611,10.62122567]
["bitfinex-derivatives","SOLF0:USTF0",1771476840196,19.56813116,81.651,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771476840498,19.56813116,81.651,81.613,10.40461036]
["bitfinex-derivatives","SOLF0:USTF0",1771476840899,19.56813116,81.651,81.616,10.40461036]
["bitfinex-derivatives","SOLF0:USTF0",1771476842304,19.56813116,81.651,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771476842501,19.56813116,81.651,81.607,10.42145785]
["bitfinex-derivatives","SOLF0:USTF0",1771476842502,18.39355562,81.65,81.607,10.42145785]
["bitfinex-derivatives","SOLF0:USTF0",1771476844101,22.23488581,81.65,81.607,10.42145785]
["bitfinex-derivatives","SOLF0:USTF0",1771476846302,18.39355562,81.65,81.607,10.42145785]
["bitfinex-derivatives","SOLF0:USTF0",1771476852309,18.39355562,81.648,81.607,10.42145785]
["bitfinex-derivatives","SOLF0:USTF0",1771476853703,18.39355562,81.646,81.607,10.42145785]
["bitfinex-derivatives","SOLF0:USTF0",1771476856712,18.39355562,81.646,81.6,81.00133019]
["bitfinex-derivatives","SOLF0:USTF0",1771476857508,18.39355562,81.646,81.597,22.12928207]
["bitfinex-derivatives","SOLF0:USTF0",1771476857705,18.39355562,81.646,81.608,11.09468207]
["bitfinex-derivatives","SOLF0:USTF0",1771476857910,18.39355562,81.646,81.611,11.09468207]
["bitfinex-derivatives","SOLF0:USTF0",1771476858314,18.39355562,81.661,81.614,11.0945242]
["bitfinex-derivatives","SOLF0:USTF0",1771476859016,18.39355562,81.657,81.616,10.97533785]
["bitfinex-derivatives","SOLF0:USTF0",1771476859518,18.39355562,81.657,81.62,3.84133019]
["bitfinex-derivatives","SOLF0:USTF0",1771476859815,18.39355562,81.657,81.616,10.97533785]
["bitfinex-derivatives","SOLF0:USTF0",1771476861418,18.39355562,81.657,81.62,3.84133019]
["bitfinex-derivatives","SOLF0:USTF0",1771476863019,18.39355562,81.657,81.62,14.82952407]
["bitfinex-derivatives","SOLF0:USTF0",1771476863219,18.39355562,81.657,81.621,10.98819388]
["bitfinex-derivatives","SOLF0:USTF0",1771476865516,18.39355562,81.666,81.63,3.84133019]
["bitfinex-derivatives","SOLF0:USTF0",1771476866318,18.39355562,81.666,81.609,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476866319,18.39355562,81.647,81.595,19.4441568]
["bitfinex-derivatives","SOLF0:USTF0",1771476866518,18.39355562,81.645,81.595,19.4441568]
["bitfinex-derivatives","SOLF0:USTF0",1771476867523,18.39355562,81.643,81.595,19.4441568]
["bitfinex-derivatives","SOLF0:USTF0",1771476867725,18.39355562,81.643,81.598,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771476868722,18.39355562,81.643,81.598,30.4786568]
["bitfinex-derivatives","SOLF0:USTF0",1771476869117,18.39355562,81.641,81.598,19.4441568]
["bitfinex-derivatives","SOLF0:USTF0",1771476869323,18.39355562,81.639,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771476869523,18.60325121,81.637,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771476869925,18.60325121,81.635,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771476870223,18.60325121,81.629,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771476870523,18.60325121,81.599,81.531,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476870727,18.60325121,81.579,81.531,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476870926,3.84133019,81.57,81.531,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476874338,3.84133019,81.56,81.531,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476874533,3.84133019,81.56,81.519,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476874743,22.4445814,81.56,81.519,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476875344,22.4445814,81.55,81.501,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476875830,22.4445814,81.55,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771476876032,22.4445814,81.55,81.503,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476877232,22.4445814,81.55,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771476877438,22.4445814,81.55,81.507,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476878840,22.4445814,81.55,81.511,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771476879139,22.4445814,81.55,81.511,30.60684387]
["bitfinex-derivatives","SOLF0:USTF0",1771476881137,22.4445814,81.55,81.513,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771476882739,22.4445814,81.55,81.513,30.60654387]
["bitfinex-derivatives","SOLF0:USTF0",1771476882939,22.4445814,81.55,81.518,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476883138,22.4445814,81.55,81.481,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771476883139,18.60325121,81.55,81.477,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476883338,3.84133019,81.54,81.481,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476883543,3.84133019,81.54,81.491,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476884740,3.84133019,81.54,81.498,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476887337,3.84133019,81.55,81.503,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476887541,81.00133019,81.56,81.503,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476887942,3.84133019,81.57,81.511,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476888141,22.4445814,81.57,81.511,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476888747,22.4445814,81.57,81.51,3.84133019]
["bitfinex-derivatives","SOLF0:USTF0",1771476888748,22.4445814,81.57,81.52,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476889447,22.4445814,81.57,81.523,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476889750,3.84133019,81.58,81.531,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476890049,3.84892109,81.58,81.531,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476890251,22.4521723,81.58,81.531,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476890848,22.4521723,81.58,81.533,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476891239,3.84892109,81.58,81.533,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476891743,3.84892109,81.58,81.535,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476891946,18.60325121,81.59,81.483,49.22016284]
["bitfinex-derivatives","SOLF0:USTF0",1771476891947,18.60325121,81.589,81.541,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476892352,3.84892109,81.58,81.541,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476893143,22.4521723,81.58,81.541,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476894051,18.60325121,81.569,81.505,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476894258,3.84892109,81.55,81.515,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476894958,18.60325121,81.558,81.515,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476897559,18.60325121,81.549,81.503,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476898252,18.60325121,81.549,81.43,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1771476898253,3.84892109,81.52,81.481,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476898451,18.60325121,81.529,81.481,19.56044387]
["bitfinex-derivatives","SOLF0:USTF0",1771476899758,18.60325121,81.529,81.48,3.84892109]
["bitfinex-derivatives","SOLF0:USTF0",1771476899759,18.60325121,81.529,81.486,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476900258,18.60325121,81.529,81.489,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476900456,3.84892109,81.53,81.489,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476900657,20.39968455,81.539,81.489,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476901156,20.39968455,81.539,81.492,30.83449851]
["bitfinex-derivatives","SOLF0:USTF0",1771476901357,3.84892109,81.53,81.492,30.83449851]
["bitfinex-derivatives","SOLF0:USTF0",1771476901955,3.84892109,81.53,81.447,22.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771476901956,3.84892109,81.5,81.464,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771476902262,3.84892109,81.54,81.491,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476903052,20.39968455,81.542,81.491,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476903763,20.39968455,81.542,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771476903964,20.39968455,81.542,81.496,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476904360,20.39968455,81.542,81.503,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476905361,20.39968455,81.542,81.504,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771476906564,20.39968455,81.542,81.503,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476906565,20.39968455,81.542,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771476907262,20.39968455,81.542,81.504,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771476907952,3.84892109,81.51,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771476908152,3.84892109,81.53,81.464,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476908355,77.18,81.529,81.478,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476908560,3.84892109,81.52,81.478,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476908761,3.84892109,81.51,81.478,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476910562,20.39968455,81.516,81.478,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476912061,20.39968455,81.509,81.468,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771476913267,20.39968455,81.509,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476913561,3.84892109,81.5,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476914665,20.39968455,81.509,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476923376,3.84892109,81.5,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476923570,101.42860564,81.5,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476924074,20.39968455,81.499,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476924376,3.84892109,81.49,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476927381,20.39968455,81.499,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476929577,77.18,81.508,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476929883,77.18,81.509,81.465,19.78569851]
["bitfinex-derivatives","SOLF0:USTF0",1771476931782,77.18,81.509,81.484,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771476935778,19.26428222,81.508,81.444,22.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771476936094,19.26428222,81.489,81.441,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476937883,19.26428222,81.489,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771476939384,23.11320331,81.5,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771476942689,23.11320331,81.5,81.463,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771476944488,23.11320331,81.5,81.428,31.06360092]
["bitfinex-derivatives","SOLF0:USTF0",1771476944489,3.84892109,81.48,81.43,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476945093,14.33442077,81.489,81.43,23.73018956]
["bitfinex-derivatives","SOLF0:USTF0",1771476945288,14.33442077,81.489,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771476946493,3.84892109,81.48,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771476947896,14.45973908,81.479,81.407,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476948099,3.84892109,81.45,81.407,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476948298,3.84892109,81.46,81.407,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476948500,3.84892109,81.46,81.411,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476949497,14.4605526,81.467,81.411,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476949698,14.4605526,81.467,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771476951402,3.85985256,81.46,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771476953201,3.85985256,81.46,81.426,30.93906847]
["bitfinex-derivatives","SOLF0:USTF0",1771476953404,3.85985256,81.46,81.427,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476953603,14.4605526,81.467,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771476954399,3.85985256,81.46,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771476954708,14.4605526,81.467,81.431,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476955805,14.4605526,81.467,81.439,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771476958003,3.85985256,81.49,81.44,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476958407,15.14738752,81.489,81.44,19.88126847]
["bitfinex-derivatives","SOLF0:USTF0",1771476959310,15.14738752,81.489,81.443,30.93676847]
["bitfinex-derivatives","SOLF0:USTF0",1771476959311,3.85985256,81.48,81.443,30.93676847]
["bitfinex-derivatives","SOLF0:USTF0",1771476959914,3.85985256,81.48,81.446,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771476961611,3.85985256,81.48,81.446,32.22065454]
["bitfinex-derivatives","SOLF0:USTF0",1771476962915,3.85985256,81.48,81.448,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771476963317,3.85985256,81.48,81.448,32.22035454]
["bitfinex-derivatives","SOLF0:USTF0",1771476967310,3.85985256,81.48,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771476967507,15.14738752,81.489,81.449,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476968016,15.14738752,81.489,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771476968220,3.85985256,81.5,81.453,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476968516,3.85985256,81.49,81.453,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476969821,3.85985256,81.49,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771476971311,3.85985256,81.49,81.42,22.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771476971312,3.85985256,81.51,81.466,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476971512,19.89104864,81.52,81.471,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476971918,3.85985256,81.52,81.471,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476972811,3.85985256,81.52,81.488,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1771476974212,3.85985256,81.53,81.49,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476975709,3.85985256,81.53,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771476979618,20.4946003,81.53,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771476981019,20.4946003,81.53,81.504,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771476981621,20.4946003,81.53,81.49,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476982325,20.4946003,81.53,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771476989933,20.4946003,81.53,81.49,21.16555454]
["bitfinex-derivatives","SOLF0:USTF0",1771476991731,20.4946003,81.53,81.492,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771476998440,20.4946003,81.53,81.481,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771476999745,20.4946003,81.53,81.485,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477000546,16.63474774,81.53,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477001745,20.4946003,81.53,81.497,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771477002944,16.63474774,81.53,81.497,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771477010854,20.4946003,81.53,81.497,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771477011844,20.48817201,81.53,81.498,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477012950,20.48817201,81.53,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771477015552,20.48817201,81.53,81.48,3.85342427]
["bitfinex-derivatives","SOLF0:USTF0",1771477015553,20.48817201,81.53,81.488,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1771477015754,20.48817201,81.53,81.489,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477016253,15.73620906,81.528,81.489,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477016652,15.73620906,81.528,81.49,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771477016952,15.73620906,81.528,81.491,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477017154,9.11471377,81.527,81.491,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477017354,15.7027193,81.527,81.493,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771477017553,15.7027193,81.527,81.493,31.13171864]
["bitfinex-derivatives","SOLF0:USTF0",1771477018152,9.11703964,81.526,81.493,31.13171864]
["bitfinex-derivatives","SOLF0:USTF0",1771477018447,15.7027193,81.527,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477018653,9.11703355,81.526,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477018850,15.7027193,81.527,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477019044,9.11703004,81.526,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477019245,15.7027193,81.527,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477019246,9.11703004,81.525,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477019555,15.7027193,81.527,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477019855,9.12007845,81.526,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477020053,9.12007845,81.525,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477020350,15.7027193,81.527,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477020552,9.12002419,81.526,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477020753,9.12002419,81.525,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477020953,15.7027193,81.527,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477021154,9.12002548,81.526,81.494,20.08291864]
["bitfinex-derivatives","SOLF0:USTF0",1771477021354,15.7027193,81.527,81.496,31.28571888]
["bitfinex-derivatives","SOLF0:USTF0",1771477021652,15.7027193,81.527,81.497,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477021848,15.46386988,81.539,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771477022045,15.46386988,81.537,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771477022250,15.46198898,81.535,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771477022447,9.12086518,81.534,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771477022658,15.43160356,81.534,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771477025454,3.85342427,81.54,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771477025455,15.07592005,81.532,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771477025757,15.07592005,81.532,81.464,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771477025758,3.85342427,81.52,81.475,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477025954,15.07592005,81.529,81.475,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477026159,15.0743111,81.527,81.475,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477026760,15.0743111,81.527,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477028971,14.52968662,81.525,81.488,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1771477029164,14.52821175,81.523,81.488,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1771477029661,14.52821175,81.523,81.488,31.28681888]
["bitfinex-derivatives","SOLF0:USTF0",1771477033169,14.52821175,81.523,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477035569,3.85342427,81.53,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477035764,9.11931717,81.529,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477035961,3.85342427,81.53,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477036165,9.12081909,81.529,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477036365,9.12081909,81.528,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477036668,3.85342427,81.54,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477036866,9.12105467,81.539,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477037167,23.9259423,81.538,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477037371,9.12105467,81.537,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477037668,9.12105467,81.536,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477037967,9.12105467,81.535,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477038170,9.12105467,81.534,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477038468,9.12105467,81.533,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477038668,9.12105467,81.532,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477038869,9.12105467,81.531,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477039066,14.77924356,81.537,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477039370,14.67810268,81.535,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477039571,9.12113408,81.534,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477039877,9.12113408,81.533,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477040073,9.12113408,81.532,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477040372,9.12113408,81.531,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477040568,14.67810268,81.535,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477040769,9.12116881,81.534,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477040969,14.67810268,81.535,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477041274,9.12116881,81.534,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477041572,14.67810268,81.535,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477041871,23.69753852,81.534,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477042071,14.57635012,81.534,81.489,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477043169,14.57635012,81.534,81.491,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477044676,14.50211921,81.548,81.494,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477044878,14.50211921,81.546,81.494,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477045171,9.12202033,81.545,81.494,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477045377,14.50328337,81.543,81.498,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477046770,14.45556657,81.541,81.498,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477048382,14.45556657,81.541,81.5,20.23741888]
["bitfinex-derivatives","SOLF0:USTF0",1771477049679,14.45556657,81.541,81.502,19.68899459]
["bitfinex-derivatives","SOLF0:USTF0",1771477059282,3.85342427,81.54,81.502,19.68899459]
["bitfinex-derivatives","SOLF0:USTF0",1771477059480,14.06524081,81.539,81.502,19.68899459]
["bitfinex-derivatives","SOLF0:USTF0",1771477066094,14.06524081,81.539,81.509,19.68899459]
["bitfinex-derivatives","SOLF0:USTF0",1771477073800,14.06524081,81.539,81.51,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771477074202,14.06524081,81.539,81.51,30.73539459]
["bitfinex-derivatives","SOLF0:USTF0",1771477075301,14.06524081,81.539,81.511,19.68899459]
["bitfinex-derivatives","SOLF0:USTF0",1771477082706,14.06524081,81.539,81.491,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477083108,13.03597952,81.537,81.491,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477083811,13.03597952,81.537,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477087808,9.15258013,81.536,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477088110,13.03597952,81.537,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477088312,9.15523596,81.536,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477088516,13.03597952,81.537,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477088712,9.15523596,81.536,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477088913,13.03597952,81.537,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477089116,9.15523596,81.536,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477089315,9.15523596,81.535,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477089510,13.03597952,81.537,81.502,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477106924,3.85223039,81.55,81.503,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477107126,12.57051275,81.548,81.503,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477107421,3.85223039,81.55,81.476,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771477107422,21.72664551,81.547,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477107621,9.15613276,81.546,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477107826,9.15715093,81.545,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477108019,9.15715093,81.544,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477108218,9.15715093,81.543,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477108418,12.57051275,81.547,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477108731,9.15400257,81.546,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477108929,9.15400257,81.545,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477109228,9.15400257,81.544,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477109529,9.15400257,81.543,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477109728,12.57051275,81.547,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477109929,9.15321144,81.546,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477110130,21.87253379,81.545,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477110333,9.15321144,81.544,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477110630,9.15321144,81.543,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477110830,12.70460649,81.543,81.506,19.66449746]
["bitfinex-derivatives","SOLF0:USTF0",1771477127946,11.75420121,81.519,81.487,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477128651,11.75420121,81.519,81.473,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477129352,11.57440067,81.509,81.473,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477131354,11.57440067,81.509,81.464,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477131757,3.85223039,81.5,81.464,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477132150,3.85223039,81.49,81.448,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477132349,11.71647336,81.489,81.448,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477133356,11.71647336,81.489,81.45,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477135262,11.90345827,81.479,81.44,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477135454,3.85223039,81.47,81.44,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477135654,15.71739868,81.47,81.44,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477135857,11.86516829,81.469,81.44,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477138753,11.86516829,81.469,81.425,18.05053114]
["bitfinex-derivatives","SOLF0:USTF0",1771477140862,3.85959454,81.49,81.431,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477141162,11.76050663,81.496,81.431,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477141163,11.76050663,81.479,81.431,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477142954,3.85959454,81.48,81.431,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477144664,3.85959454,81.48,81.434,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477147670,12.51818256,81.479,81.434,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477156478,11.98108549,81.488,81.434,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477156775,11.98108549,81.497,81.441,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477157172,3.85959454,81.49,81.441,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477157371,11.98133633,81.489,81.441,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477157772,11.98133633,81.489,81.442,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477159776,3.85959454,81.48,81.442,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477159969,11.53476095,81.479,81.442,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477162975,11.3553501,81.488,81.445,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477163179,11.56008135,81.499,81.445,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477163381,3.85959454,81.49,81.445,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477163681,11.53305386,81.489,81.445,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477164680,11.53305386,81.489,81.448,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477165684,11.53305386,81.489,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771477165880,11.53305386,81.489,81.45,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477166584,3.85959454,81.48,81.45,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477166982,11.53305386,81.489,81.45,18.00167368]
["bitfinex-derivatives","SOLF0:USTF0",1771477178590,11.53305386,81.489,81.44,17.94838818]
["bitfinex-derivatives","SOLF0:USTF0",1771477178792,11.02218357,81.487,81.443,17.94838818]
["bitfinex-derivatives","SOLF0:USTF0",1771477179692,3.85959454,81.48,81.443,17.94838818]
["bitfinex-derivatives","SOLF0:USTF0",1771477181584,11.02218357,81.487,81.443,17.94838818]
["bitfinex-derivatives","SOLF0:USTF0",1771477200613,3.85803326,81.48,81.443,17.94838818]
["bitfinex-derivatives","SOLF0:USTF0",1771477200813,9.05695082,81.479,81.443,17.94838818]
["bitfinex-derivatives","SOLF0:USTF0",1771477201311,9.1767998,81.488,81.443,17.94838818]
["bitfinex-derivatives","SOLF0:USTF0",1771477202612,9.14307829,81.499,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477202812,9.18179138,81.498,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477203112,9.14307829,81.496,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477203315,9.18179138,81.495,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477203612,9.18179138,81.494,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477203814,9.18179138,81.493,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477204008,9.18179138,81.492,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477204210,9.18179138,81.491,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477204408,9.18179138,81.49,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477204608,9.18179138,81.489,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477204908,9.14307829,81.496,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477205213,9.18189044,81.495,81.451,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477205414,3.85803326,81.5,81.45,14.91263326]
["bitfinex-derivatives","SOLF0:USTF0",1771477205415,9.18699497,81.489,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771477205614,9.18699497,81.487,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771477206409,9.18699497,81.487,81.45,27.71391173]
["bitfinex-derivatives","SOLF0:USTF0",1771477207420,9.18699497,81.487,81.45,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477207715,9.15261227,81.479,81.45,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477209718,9.15261227,81.479,81.44,27.71521173]
["bitfinex-derivatives","SOLF0:USTF0",1771477210020,9.11280224,81.469,81.44,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477215726,9.11280224,81.469,81.427,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477220329,9.07779835,81.459,81.427,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477225324,9.07779835,81.459,81.4,3.85803326]
["bitfinex-derivatives","SOLF0:USTF0",1771477225528,9.07779835,81.459,81.401,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477226329,9.07779835,81.459,81.408,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477227229,9.10818171,81.457,81.408,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477227433,3.85803326,81.45,81.408,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477227729,9.09577196,81.449,81.408,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477232732,9.10485136,81.448,81.408,16.65931173]
["bitfinex-derivatives","SOLF0:USTF0",1771477233326,77.26,81.48,81.38,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477233327,9.13826005,81.429,81.38,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477233934,9.13826005,81.429,81.38,20.76345928]
["bitfinex-derivatives","SOLF0:USTF0",1771477234134,9.12640809,81.439,81.391,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477234529,9.11415513,81.436,81.391,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477234838,9.11415513,81.429,81.391,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477236140,11.0565,81.437,81.391,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477236335,19.18575783,81.437,81.391,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477236641,8.11780341,81.436,81.391,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477239538,8.16073157,81.429,81.391,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477255950,11.0548,81.449,81.39,3.85803326]
["bitfinex-derivatives","SOLF0:USTF0",1771477256150,7.61971568,81.441,81.401,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477258341,7.97962842,81.447,81.401,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477258939,7.97099869,81.439,81.401,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477259345,8.01981239,81.429,81.384,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477263942,7.91874203,81.427,81.384,16.90542602]
["bitfinex-derivatives","SOLF0:USTF0",1771477264151,7.91874203,81.409,81.374,17.31703195]
["bitfinex-derivatives","SOLF0:USTF0",1771477264952,7.91072156,81.399,81.35,17.31703195]
["bitfinex-derivatives","SOLF0:USTF0",1771477265153,3.86306551,81.38,81.35,17.31703195]
["bitfinex-derivatives","SOLF0:USTF0",1771477265344,3.86306551,81.38,81.315,12.34337231]
["bitfinex-derivatives","SOLF0:USTF0",1771477265345,7.54447681,81.359,81.315,12.34337231]
["bitfinex-derivatives","SOLF0:USTF0",1771477265550,11.27423121,81.403,81.321,19.89593223]
["bitfinex-derivatives","SOLF0:USTF0",1771477265751,46.01558687,81.426,81.341,19.89593223]
["bitfinex-derivatives","SOLF0:USTF0",1771477265752,3.86306551,81.4,81.341,19.89593223]
["bitfinex-derivatives","SOLF0:USTF0",1771477266354,3.86306551,81.41,81.352,19.89597789]
["bitfinex-derivatives","SOLF0:USTF0",1771477267350,9.17558687,81.428,81.352,19.89597789]
["bitfinex-derivatives","SOLF0:USTF0",1771477267556,3.86306551,81.43,81.371,19.85408577]
["bitfinex-derivatives","SOLF0:USTF0",1771477268262,3.86306551,81.42,81.371,19.85408577]
["bitfinex-derivatives","SOLF0:USTF0",1771477268962,3.86306551,81.43,81.381,19.85407938]
["bitfinex-derivatives","SOLF0:USTF0",1771477270055,3.86306551,81.44,81.39,3.86306551]
["bitfinex-derivatives","SOLF0:USTF0",1771477270257,3.86306551,81.44,81.391,19.81585258]
["bitfinex-derivatives","SOLF0:USTF0",1771477273962,3.86306551,81.44,81.393,19.92213704]
["bitfinex-derivatives","SOLF0:USTF0",1771477274762,3.86306551,81.45,81.401,19.92213296]
["bitfinex-derivatives","SOLF0:USTF0",1771477277372,3.86306551,81.46,81.411,19.96041134]
["bitfinex-derivatives","SOLF0:USTF0",1771477281767,11.0536,81.458,81.411,19.96041134]
["bitfinex-derivatives","SOLF0:USTF0",1771477283166,3.86306551,81.46,81.411,19.96041134]
["bitfinex-derivatives","SOLF0:USTF0",1771477283367,3.86306551,81.45,81.399,20.00329458]
["bitfinex-derivatives","SOLF0:USTF0",1771477284775,3.86306551,81.45,81.401,20.00329259]
["bitfinex-derivatives","SOLF0:USTF0",1771477286082,3.86306551,81.45,81.403,20.21603679]
["bitfinex-derivatives","SOLF0:USTF0",1771477291878,3.86306551,81.45,81.367,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771477291879,3.86306551,81.46,81.411,20.15134289]
["bitfinex-derivatives","SOLF0:USTF0",1771477292777,3.86306551,81.46,81.414,20.1513438]
["bitfinex-derivatives","SOLF0:USTF0",1771477297379,11.054,81.456,81.414,20.1513438]
["bitfinex-derivatives","SOLF0:USTF0",1771477297985,22.0981,81.492,81.383,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771477297986,42.23071954,81.576,81.449,171.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771477298285,77.28,81.616,81.497,171.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771477298481,3.86306551,81.58,81.53,3.86306551]
["bitfinex-derivatives","SOLF0:USTF0",1771477298679,3.86306551,81.61,81.554,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1771477298877,3.86306551,81.6,81.554,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1771477299078,3.86306551,81.61,81.554,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1771477299279,77.28,81.609,81.56,3.86306551]
["bitfinex-derivatives","SOLF0:USTF0",1771477299487,77.28,81.629,81.57,3.86306551]
["bitfinex-derivatives","SOLF0:USTF0",1771477299886,3.86306551,81.62,81.56,3.86306551]
["bitfinex-derivatives","SOLF0:USTF0",1771477300087,77.28,81.629,81.57,3.86306551]
["bitfinex-derivatives","SOLF0:USTF0",1771477300386,3.86306551,81.63,81.522,22.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771477300387,17.85075615,81.619,81.568,2.40563604]
["bitfinex-derivatives","SOLF0:USTF0",1771477300586,17.85075615,81.619,81.58,3.86306551]
["bitfinex-derivatives","SOLF0:USTF0",1771477301589,17.85075615,81.619,81.57,14.90146551]
["bitfinex-derivatives","SOLF0:USTF0",1771477301884,17.85075615,81.619,81.57,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1771477302982,17.85075615,81.619,81.568,2.40563604]
["bitfinex-derivatives","SOLF0:USTF0",1771477304087,17.85075615,81.619,81.56,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477304483,17.85075615,81.619,81.54,21.33935804]
["bitfinex-derivatives","SOLF0:USTF0",1771477305289,20.21982958,81.617,81.54,21.33935804]
["bitfinex-derivatives","SOLF0:USTF0",1771477305691,20.21982958,81.601,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477305887,20.21982958,81.599,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477306088,20.21982958,81.597,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477306780,20.21770372,81.591,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477308691,20.21770372,81.591,81.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477308692,31.34454707,81.604,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477308991,77.28,81.603,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477309490,97.61611799,81.603,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477310490,20.33440986,81.602,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477310788,11.0342,81.601,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477311797,31.32998123,81.601,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477312095,20.29578123,81.6,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477312292,97.55578123,81.6,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477312994,11.0346,81.599,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477313496,31.32557388,81.599,81.55,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477314487,11.035,81.595,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477315093,20.28926239,81.594,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477315493,77.24,81.593,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477315888,77.24,81.592,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477316995,20.28926239,81.594,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477317187,77.24,81.591,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477317394,77.24,81.59,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477318288,20.29756741,81.589,81.53,10.29695804]
["bitfinex-derivatives","SOLF0:USTF0",1771477318996,20.29756741,81.589,81.531,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771477319389,20.31158659,81.614,81.532,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477319590,20.31158659,81.612,81.533,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477319791,20.31158659,81.61,81.531,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477319994,20.31158659,81.61,81.54,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477320800,20.30721697,81.597,81.54,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477320992,20.30721697,81.597,81.51,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477321195,20.30721697,81.595,81.51,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477322398,20.11979593,81.593,81.51,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477322694,11.0393,81.564,81.51,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477322898,20.11979593,81.569,81.51,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477323099,20.11979593,81.567,81.51,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477323300,11.0398,81.56,81.51,10.30081153]
["bitfinex-derivatives","SOLF0:USTF0",1771477323998,11.0398,81.56,81.53,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477324191,97.56541615,81.566,81.53,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477324797,20.32405835,81.565,81.53,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477327208,20.32405835,81.565,81.52,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477328399,77.24,81.564,81.52,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477328603,77.24,81.563,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477328805,77.24,81.562,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477329104,77.24,81.561,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477332001,11.0364,81.585,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477332205,77.24,81.584,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477332806,77.24,81.583,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477333395,20.3924992,81.582,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477333598,97.6324992,81.581,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477334601,11.0371,81.58,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477335099,31.42854199,81.58,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477335503,77.24,81.581,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477335704,20.39088619,81.58,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477336007,77.22,81.579,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477336407,20.39088619,81.58,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477336408,77.22,81.578,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477336604,20.38985871,81.632,81.57,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477336809,11.0362,81.586,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477337207,77.22,81.585,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477339010,77.22,81.584,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477339206,20.38985871,81.59,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477339410,11.0352,81.594,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477339411,77.22,81.589,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477339600,77.22,81.589,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771477339601,77.22,81.589,81.56,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477339906,11.0352,81.594,81.56,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477340107,70.08,81.593,81.57,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477340312,77.22,81.592,81.57,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477340500,77.22,81.592,81.561,0.05652617]
["bitfinex-derivatives","SOLF0:USTF0",1771477341504,11.0358,81.589,81.561,0.05652617]
["bitfinex-derivatives","SOLF0:USTF0",1771477342207,20.24447732,81.585,81.54,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477342413,77.22,81.584,81.541,0.6075229]
["bitfinex-derivatives","SOLF0:USTF0",1771477343509,77.22,81.583,81.55,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477345513,77.22,81.583,81.551,0.7968384]
["bitfinex-derivatives","SOLF0:USTF0",1771477345914,77.22,81.583,81.552,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477346312,77.22,81.583,81.552,116.85416151]
["bitfinex-derivatives","SOLF0:USTF0",1771477346513,77.22,81.582,81.552,116.85416151]
["bitfinex-derivatives","SOLF0:USTF0",1771477346912,77.22,81.581,81.561,0.90851163]
["bitfinex-derivatives","SOLF0:USTF0",1771477347112,77.22,81.581,81.563,0.90851163]
["bitfinex-derivatives","SOLF0:USTF0",1771477347314,77.22,81.58,81.563,0.90851163]
["bitfinex-derivatives","SOLF0:USTF0",1771477348311,11.0355,81.592,81.563,0.90851163]
["bitfinex-derivatives","SOLF0:USTF0",1771477348513,77.22,81.591,81.563,0.90851163]
["bitfinex-derivatives","SOLF0:USTF0",1771477350920,77.22,81.591,81.566,15.19236722]
["bitfinex-derivatives","SOLF0:USTF0",1771477353412,11.035,81.596,81.567,15.19236722]
["bitfinex-derivatives","SOLF0:USTF0",1771477353619,77.22,81.59,81.567,15.19236722]
["bitfinex-derivatives","SOLF0:USTF0",1771477356519,11.0337,81.605,81.569,1.30761088]
["bitfinex-derivatives","SOLF0:USTF0",1771477356709,77.22,81.604,81.569,1.30761088]
["bitfinex-derivatives","SOLF0:USTF0",1771477356918,77.22,81.604,81.57,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477357312,11.0343,81.6,81.57,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477357511,11.0343,81.6,81.569,1.30761088]
["bitfinex-derivatives","SOLF0:USTF0",1771477357821,20.31928955,81.599,81.568,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477358822,11.0346,81.598,81.568,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477359419,20.31928955,81.599,81.568,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477361022,11.0337,81.605,81.568,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477361023,20.04811481,81.597,81.568,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477361516,20.04811481,81.597,81.56,6.07151925]
["bitfinex-derivatives","SOLF0:USTF0",1771477362115,11.0345,81.599,81.56,6.07151925]
["bitfinex-derivatives","SOLF0:USTF0",1771477362116,77.2,81.596,81.564,2.22343471]
["bitfinex-derivatives","SOLF0:USTF0",1771477362322,77.2,81.595,81.564,2.22343471]
["bitfinex-derivatives","SOLF0:USTF0",1771477363620,19.96970921,81.606,81.571,2.04202796]
["bitfinex-derivatives","SOLF0:USTF0",1771477363818,11.0324,81.614,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477364020,77.2,81.613,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477365424,77.2,81.612,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477365729,97.41566416,81.612,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477366128,20.21566416,81.611,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477366328,20.21566416,81.611,81.571,2.04202796]
["bitfinex-derivatives","SOLF0:USTF0",1771477367323,20.21566416,81.611,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477368423,77.2,81.61,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477369432,97.31454921,81.61,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477370426,20.11334889,81.609,81.58,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477372034,20.14165573,81.649,81.6,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477372233,20.14165573,81.638,81.6,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477372935,58.74051961,81.636,81.6,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477373335,58.89859461,81.705,81.62,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477373528,58.89859461,81.705,81.66,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477373840,136.09859461,81.704,81.67,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477374138,58.89859461,81.702,81.65,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477374337,77.2,81.701,81.66,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477374533,58.88495786,81.7,81.65,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477374731,58.88495786,81.699,81.65,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477375334,3.84808454,81.71,81.65,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477375335,58.84923528,81.697,81.65,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477375840,58.84923528,81.692,81.65,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477376637,58.84923528,81.692,81.66,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477377040,58.84760332,81.69,81.66,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477377235,58.84760332,81.69,81.63,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477377236,62.69568786,81.69,81.63,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477377538,77.16,81.689,81.63,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477377741,58.85725642,81.688,81.63,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477378536,58.85725642,81.688,81.64,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477378843,58.85568973,81.673,81.641,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477379041,58.85568973,81.673,81.642,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477379842,58.96386355,81.669,81.642,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477380040,58.96386355,81.667,81.642,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477380544,69.98595458,81.664,81.64,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477380733,69.98595458,81.664,81.63,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477380934,58.96025458,81.662,81.63,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477381441,11.0243,81.675,81.65,3.84808454]
["bitfinex-derivatives","SOLF0:USTF0",1771477382045,77.16,81.674,81.65,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477383039,70.03591353,81.67,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771477383234,70.03591353,81.67,81.64,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477384042,70.03591353,81.67,81.641,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477386143,77.14,81.669,81.641,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477387949,77.14,81.669,81.65,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477388154,69.72112209,81.682,81.65,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477388342,77.14,81.681,81.66,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477389153,11.0236,81.68,81.66,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477389542,77.14,81.679,81.66,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477389954,88.1638,81.679,81.66,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477391353,11.0226,81.687,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477391543,77.14,81.686,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477391953,77.14,81.686,81.67,98.90129911]
["bitfinex-derivatives","SOLF0:USTF0",1771477392857,77.14,81.686,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477394257,11.0232,81.683,81.63,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477394557,11.0232,81.683,81.66,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477394757,11.0232,81.683,81.661,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477396671,11.0232,81.683,81.612,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1771477396672,29.4810241,81.714,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477396856,29.4810241,81.712,81.68,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477397057,29.4810241,81.712,81.67,98.90129911]
["bitfinex-derivatives","SOLF0:USTF0",1771477397361,29.46003824,81.71,81.67,98.90129911]
["bitfinex-derivatives","SOLF0:USTF0",1771477397959,11.0223,81.689,81.67,98.90129911]
["bitfinex-derivatives","SOLF0:USTF0",1771477398154,29.46003824,81.71,81.67,98.90129911]
["bitfinex-derivatives","SOLF0:USTF0",1771477398155,29.46003824,81.71,81.671,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477398365,29.45817822,81.708,81.671,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477399460,11.022,81.692,81.671,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477399661,77.12,81.691,81.671,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477400660,29.45817822,81.708,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477400865,77.12,81.707,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477401063,29.45817822,81.708,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477401259,29.39536014,81.706,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477402265,29.32593191,81.704,81.671,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477402464,29.32593191,81.704,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477402465,29.32593191,81.704,81.672,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477402666,77.12,81.703,81.672,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477403664,88.1405,81.703,81.672,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477404062,77.12,81.703,81.672,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477404269,77.12,81.702,81.672,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477404467,77.12,81.701,81.68,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477404666,77.12,81.701,81.672,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477405667,11.021,81.699,81.672,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477405867,77.12,81.698,81.672,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477407774,77.12,81.698,81.673,95.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771477409278,77.12,81.698,81.641,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477409279,29.44317231,81.681,81.641,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477409473,106.65619094,81.68,81.642,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477410073,29.55619094,81.679,81.642,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477410481,11.0253,81.667,81.642,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477413779,11.0253,81.667,81.643,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477414181,11.0253,81.667,81.644,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477414377,11.0241,81.676,81.644,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477416076,11.0241,81.676,81.644,89.5156552]
["bitfinex-derivatives","SOLF0:USTF0",1771477416381,11.0241,81.676,81.645,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477416580,11.0241,81.676,81.644,89.5156552]
["bitfinex-derivatives","SOLF0:USTF0",1771477416975,22.0386,81.712,81.644,89.5156552]
["bitfinex-derivatives","SOLF0:USTF0",1771477416976,77.38,81.675,81.65,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477417177,77.38,81.675,81.652,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477417378,77.38,81.674,81.653,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477417776,29.39913126,81.682,81.653,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477417975,77.42,81.681,81.653,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477418182,29.39913126,81.68,81.656,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477418483,106.81913126,81.68,81.656,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477418685,11.0241,81.676,81.656,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477419285,11.0241,81.676,81.657,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477420281,106.81913126,81.68,81.657,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477420788,29.30538132,81.679,81.657,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477420993,29.30538132,81.679,81.658,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477423086,29.30538132,81.679,81.659,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477424283,29.30538132,81.679,81.66,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477425086,77.84,81.678,81.66,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477425384,77.84,81.677,81.66,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477428493,77.84,81.677,81.661,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477429591,29.31077312,81.692,81.661,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477429592,78.08,81.678,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477429794,78.08,81.683,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477430382,78.08,81.683,81.662,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477432088,78.24,81.687,81.67,3.83649911]
["bitfinex-derivatives","SOLF0:USTF0",1771477432783,29.29863153,81.699,81.663,15.2265552]
["bitfinex-derivatives","SOLF0:USTF0",1771477432987,3.83649911,81.72,81.664,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477432988,29.29863153,81.697,81.664,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477433790,29.2059526,81.696,81.664,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477434890,29.20489264,81.694,81.664,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771477435088,29.20489264,81.688,81.663,7.6678015]
["bitfinex-derivatives","SOLF0:USTF0",1771477435290,24.27943767,81.686,81.663,0.52790061]
["bitfinex-derivatives","SOLF0:USTF0",1771477435489,3.83649911,81.7,81.663,0.52790061]
["bitfinex-derivatives","SOLF0:USTF0",1771477435490,24.27943767,81.684,81.663,0.52790061]
["bitfinex-derivatives","SOLF0:USTF0",1771477436200,24.27943767,81.684,81.651,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477439003,78.64,81.683,81.661,24.10571098]
["bitfinex-derivatives","SOLF0:USTF0",1771477442604,71.5,81.683,81.661,24.10571098]
["bitfinex-derivatives","SOLF0:USTF0",1771477443301,24.27943767,81.695,81.661,24.10571098]
["bitfinex-derivatives","SOLF0:USTF0",1771477443501,78.88,81.687,81.661,24.10571098]
["bitfinex-derivatives","SOLF0:USTF0",1771477444111,22.0321,81.736,81.67,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477444112,25.40303334,81.701,81.67,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477444307,77.12,81.7,81.67,31.44361892]
["bitfinex-derivatives","SOLF0:USTF0",1771477448811,25.40303334,81.699,81.665,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477449012,25.40303334,81.697,81.665,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477449406,25.40303334,81.695,81.665,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477449709,25.40303334,81.694,81.665,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477450411,25.40303334,81.692,81.665,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477452006,25.40303334,81.69,81.665,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771477452204,11.0233,81.682,81.644,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477452505,79.32,81.681,81.64,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477453803,11.0237,81.68,81.64,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477454202,11.0237,81.68,81.647,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477460023,11.0237,81.68,81.645,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477460310,77.12,81.679,81.645,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477461117,77.12,81.679,81.646,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477461510,77.12,81.679,81.638,27.60834873]
["bitfinex-derivatives","SOLF0:USTF0",1771477461511,11.025,81.67,81.638,50.28312407]
["bitfinex-derivatives","SOLF0:USTF0",1771477461711,11.025,81.67,81.634,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477462418,11.025,81.67,81.633,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477463414,11.025,81.67,81.632,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477464414,11.025,81.67,81.631,22.67477534]
["bitfinex-derivatives","SOLF0:USTF0",1771477465218,11.025,81.67,81.642,15.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1771477465415,11.025,81.67,81.641,15.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1771477467324,11.025,81.67,81.64,15.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1771477469317,11.025,81.67,81.63,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477469318,11.025,81.67,81.639,15.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1771477470025,11.024,81.677,81.639,15.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1771477470218,77.12,81.679,81.639,15.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1771477471128,11.0264,81.659,81.622,41.44139973]
["bitfinex-derivatives","SOLF0:USTF0",1771477471315,79.74,81.659,81.622,41.44139973]
["bitfinex-derivatives","SOLF0:USTF0",1771477471514,22.0422,81.699,81.64,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477471823,22.0422,81.699,81.64,45.15835666]
["bitfinex-derivatives","SOLF0:USTF0",1771477472019,79.94,81.698,81.64,45.15835666]
["bitfinex-derivatives","SOLF0:USTF0",1771477472421,3.83527019,81.71,81.65,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477472620,79.96,81.709,81.65,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477473022,11.0234,81.682,81.641,41.32344532]
["bitfinex-derivatives","SOLF0:USTF0",1771477473229,79.96,81.681,81.641,41.32344532]
["bitfinex-derivatives","SOLF0:USTF0",1771477474727,11.0236,81.68,81.641,41.32344532]
["bitfinex-derivatives","SOLF0:USTF0",1771477477326,11.0239,81.678,81.641,41.32344532]
["bitfinex-derivatives","SOLF0:USTF0",1771477477619,11.0249,81.67,81.641,41.32344532]
["bitfinex-derivatives","SOLF0:USTF0",1771477477827,11.0249,81.67,81.63,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477478021,80.12,81.669,81.631,41.96322716]
["bitfinex-derivatives","SOLF0:USTF0",1771477478329,3.83527019,81.68,81.631,41.96322716]
["bitfinex-derivatives","SOLF0:USTF0",1771477478330,80.12,81.668,81.631,41.96322716]
["bitfinex-derivatives","SOLF0:USTF0",1771477478826,11.0269,81.656,81.631,41.96322716]
["bitfinex-derivatives","SOLF0:USTF0",1771477483332,3.83527019,81.69,81.631,41.96322716]
["bitfinex-derivatives","SOLF0:USTF0",1771477483632,80.32,81.689,81.631,41.96322716]
["bitfinex-derivatives","SOLF0:USTF0",1771477484028,11.0264,81.66,81.631,41.96322716]
["bitfinex-derivatives","SOLF0:USTF0",1771477484234,80.32,81.659,81.623,42.17636305]
["bitfinex-derivatives","SOLF0:USTF0",1771477487129,3.83527019,81.68,81.623,42.17636305]
["bitfinex-derivatives","SOLF0:USTF0",1771477487331,3.83527019,81.67,81.611,42.16142438]
["bitfinex-derivatives","SOLF0:USTF0",1771477487541,80.44,81.669,81.611,42.16142438]
["bitfinex-derivatives","SOLF0:USTF0",1771477487830,3.83527019,81.67,81.611,42.16142438]
["bitfinex-derivatives","SOLF0:USTF0",1771477487831,80.42,81.668,81.611,42.16142438]
["bitfinex-derivatives","SOLF0:USTF0",1771477488535,11.0275,81.651,81.611,42.16142438]
["bitfinex-derivatives","SOLF0:USTF0",1771477488934,3.83527019,81.68,81.62,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477489244,77.14,81.679,81.621,42.16262744]
["bitfinex-derivatives","SOLF0:USTF0",1771477489536,80.44,81.678,81.621,42.16262744]
["bitfinex-derivatives","SOLF0:USTF0",1771477490339,11.0256,81.665,81.621,42.16262744]
["bitfinex-derivatives","SOLF0:USTF0",1771477490938,11.0265,81.658,81.621,42.16262744]
["bitfinex-derivatives","SOLF0:USTF0",1771477491638,77.14,81.657,81.621,42.16262744]
["bitfinex-derivatives","SOLF0:USTF0",1771477493634,11.027,81.655,81.621,42.16262744]
["bitfinex-derivatives","SOLF0:USTF0",1771477494941,11.0278,81.649,81.621,42.16262744]
["bitfinex-derivatives","SOLF0:USTF0",1771477495538,77.14,81.657,81.61,46.19625042]
["bitfinex-derivatives","SOLF0:USTF0",1771477495739,80.6,81.656,81.61,46.19625042]
["bitfinex-derivatives","SOLF0:USTF0",1771477495941,3.83527019,81.67,81.61,46.19625042]
["bitfinex-derivatives","SOLF0:USTF0",1771477496142,80.62,81.669,81.61,46.19625042]
["bitfinex-derivatives","SOLF0:USTF0",1771477497745,11.0274,81.652,81.61,46.19625042]
["bitfinex-derivatives","SOLF0:USTF0",1771477500640,11.0274,81.652,81.621,41.8497748]
["bitfinex-derivatives","SOLF0:USTF0",1771477500846,77.14,81.655,81.621,41.8497748]
["bitfinex-derivatives","SOLF0:USTF0",1771477501148,80.56,81.659,81.63,3.83527019]
["bitfinex-derivatives","SOLF0:USTF0",1771477501446,80.56,81.659,81.621,41.8497748]
["bitfinex-derivatives","SOLF0:USTF0",1771477502343,11.0267,81.657,81.621,41.8497748]
["bitfinex-derivatives","SOLF0:USTF0",1771477505244,11.0275,81.651,81.621,41.8497748]
["bitfinex-derivatives","SOLF0:USTF0",1771477505547,3.83763885,81.68,81.611,15.23919778]
["bitfinex-derivatives","SOLF0:USTF0",1771477505845,11.0285,81.643,81.61,41.75790425]
["bitfinex-derivatives","SOLF0:USTF0",1771477507451,11.0285,81.643,81.61,45.5955431]
["bitfinex-derivatives","SOLF0:USTF0",1771477507653,11.0297,81.634,81.61,45.5955431]
["bitfinex-derivatives","SOLF0:USTF0",1771477507950,80.84,81.638,81.61,45.5955431]
["bitfinex-derivatives","SOLF0:USTF0",1771477508250,11.0294,81.637,81.61,45.5955431]
["bitfinex-derivatives","SOLF0:USTF0",1771477509042,11.0294,81.637,81.6,3.83763885]
["bitfinex-derivatives","SOLF0:USTF0",1771477509244,11.03,81.633,81.6,3.83763885]
["bitfinex-derivatives","SOLF0:USTF0",1771477510146,11.03,81.633,81.6,45.67283652]
["bitfinex-derivatives","SOLF0:USTF0",1771477510357,80.9,81.636,81.61,3.83763885]
["bitfinex-derivatives","SOLF0:USTF0",1771477515752,80.9,81.636,81.6,41.83519767]
["bitfinex-derivatives","SOLF0:USTF0",1771477515956,80.9,81.636,81.61,3.83763885]
["bitfinex-derivatives","SOLF0:USTF0",1771477518257,81.28,81.635,81.62,45.75977494]
["bitfinex-derivatives","SOLF0:USTF0",1771477518455,81.3,81.636,81.62,45.75977494]
["bitfinex-derivatives","SOLF0:USTF0",1771477519448,11.027,81.655,81.62,45.75977494]
["bitfinex-derivatives","SOLF0:USTF0",1771477519643,77.16,81.654,81.62,45.75977494]
["bitfinex-derivatives","SOLF0:USTF0",1771477520454,77.16,81.654,81.62,3.83763885]
["bitfinex-derivatives","SOLF0:USTF0",1771477523949,77.16,81.654,81.61,45.73654795]
["bitfinex-derivatives","SOLF0:USTF0",1771477527455,3.83763885,81.66,81.603,42.03118715]
["bitfinex-derivatives","SOLF0:USTF0",1771477527759,77.16,81.659,81.603,42.03118715]
["bitfinex-derivatives","SOLF0:USTF0",1771477528256,77.16,81.659,81.603,57.28096017]
["bitfinex-derivatives","SOLF0:USTF0",1771477528646,11.0284,81.644,81.603,57.28096017]
["bitfinex-derivatives","SOLF0:USTF0",1771477528953,11.0284,81.644,81.604,42.03169734]
["bitfinex-derivatives","SOLF0:USTF0",1771477530458,11.0284,81.644,81.604,57.28147036]
["bitfinex-derivatives","SOLF0:USTF0",1771477531160,11.0284,81.644,81.607,15.24977302]
["bitfinex-derivatives","SOLF0:USTF0",1771477531352,11.0284,81.644,81.608,15.24977302]
["bitfinex-derivatives","SOLF0:USTF0",1771477531854,11.0292,81.638,81.591,15.24977302]
["bitfinex-derivatives","SOLF0:USTF0",1771477532045,11.0292,81.638,81.551,30.49556319]
["bitfinex-derivatives","SOLF0:USTF0",1771477532046,77.16,81.637,81.562,22.92531307]
["bitfinex-derivatives","SOLF0:USTF0",1771477532246,11.0386,81.569,81.493,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771477532561,77.16,81.568,81.53,3.83763885]
["bitfinex-derivatives","SOLF0:USTF0",1771477532751,78.86,81.568,81.53,3.83763885]
["bitfinex-derivatives","SOLF0:USTF0",1771477533456,78.86,81.568,81.522,56.57376762]
["bitfinex-derivatives","SOLF0:USTF0",1771477534559,81.64,81.572,81.531,56.52518214]
["bitfinex-derivatives","SOLF0:USTF0",1771477534754,81.64,81.577,81.531,56.52518214]
["bitfinex-derivatives","SOLF0:USTF0",1771477537861,81.64,81.577,81.533,55.35807911]
["bitfinex-derivatives","SOLF0:USTF0",1771477540866,3.83763885,81.57,81.533,55.35807911]
["bitfinex-derivatives","SOLF0:USTF0",1771477542163,82.0,81.578,81.533,55.35807911]
["bitfinex-derivatives","SOLF0:USTF0",1771477542362,3.83763885,81.57,81.533,55.35807911]
["bitfinex-derivatives","SOLF0:USTF0",1771477543066,3.83763885,81.58,81.533,55.35807911]
["bitfinex-derivatives","SOLF0:USTF0",1771477543755,3.83763885,81.56,81.511,55.81857514]
["bitfinex-derivatives","SOLF0:USTF0",1771477543962,3.83763885,81.55,81.511,55.81857514]
["bitfinex-derivatives","SOLF0:USTF0",1771477544167,3.83763885,81.54,81.511,55.81857514]
["bitfinex-derivatives","SOLF0:USTF0",1771477544368,3.83763885,81.53,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477546270,11.044,81.529,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477546768,3.83763885,81.52,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477547366,3.83763885,81.53,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477549872,11.0444,81.526,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477551873,3.83763885,81.52,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477553168,3.83763885,81.53,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477554572,11.0442,81.528,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477556575,3.83763885,81.53,81.482,55.81526641]
["bitfinex-derivatives","SOLF0:USTF0",1771477556966,3.83763885,81.52,81.471,55.69266051]
["bitfinex-derivatives","SOLF0:USTF0",1771477557574,20.35593382,81.576,81.471,55.69266051]
["bitfinex-derivatives","SOLF0:USTF0",1771477557776,3.83763885,81.54,81.481,55.77374644]
["bitfinex-derivatives","SOLF0:USTF0",1771477558076,3.83763885,81.53,81.481,55.77374644]
["bitfinex-derivatives","SOLF0:USTF0",1771477558776,3.83763885,81.53,81.481,66.82404644]
["bitfinex-derivatives","SOLF0:USTF0",1771477560274,3.83763885,81.53,81.493,55.42328317]
["bitfinex-derivatives","SOLF0:USTF0",1771477560580,3.83763885,81.54,81.493,55.42328317]
["bitfinex-derivatives","SOLF0:USTF0",1771477561780,3.83763885,81.56,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477561980,3.83763885,81.55,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477562582,3.83763885,81.56,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477562779,14.87743885,81.56,81.501,66.49710205]
["bitfinex-derivatives","SOLF0:USTF0",1771477563279,3.83763885,81.55,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477565385,11.041,81.551,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477565883,3.85063768,81.55,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477566085,11.0415,81.547,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477567388,11.043,81.536,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477568787,3.85063768,81.55,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477570090,11.0413,81.549,81.501,55.44940205]
["bitfinex-derivatives","SOLF0:USTF0",1771477570284,3.85063768,81.56,81.503,56.24484536]
["bitfinex-derivatives","SOLF0:USTF0",1771477570687,3.85063768,81.57,81.516,56.24308101]
["bitfinex-derivatives","SOLF0:USTF0",1771477570885,3.85063768,81.57,81.491,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771477570886,3.85063768,81.57,81.521,56.24308101]
["bitfinex-derivatives","SOLF0:USTF0",1771477571281,3.85063768,81.54,81.51,56.24308101]
["bitfinex-derivatives","SOLF0:USTF0",1771477571584,3.85063768,81.56,81.51,56.24308101]
["bitfinex-derivatives","SOLF0:USTF0",1771477573176,3.85063768,81.56,81.51,60.09371869]
["bitfinex-derivatives","SOLF0:USTF0",1771477573890,31.39353382,81.576,81.51,60.09371869]
["bitfinex-derivatives","SOLF0:USTF0",1771477573891,3.85063768,81.57,81.51,60.09371869]
["bitfinex-derivatives","SOLF0:USTF0",1771477574079,11.0376,81.576,81.521,56.91816018]
["bitfinex-derivatives","SOLF0:USTF0",1771477576479,11.0366,81.583,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477577680,3.85063768,81.57,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477578683,11.0392,81.564,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477579089,11.0401,81.558,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477579290,3.85063768,81.57,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477579589,3.85063768,81.58,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477579791,14.88763768,81.58,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477580284,11.0385,81.569,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477581592,11.0394,81.563,81.531,56.91167171]
["bitfinex-derivatives","SOLF0:USTF0",1771477584490,11.0407,81.553,81.52,57.4093027]
["bitfinex-derivatives","SOLF0:USTF0",1771477588312,11.0416,81.547,81.52,57.4093027]
["bitfinex-derivatives","SOLF0:USTF0",1771477588809,3.85063768,81.57,81.52,61.25994038]
["bitfinex-derivatives","SOLF0:USTF0",1771477590311,11.0396,81.561,81.52,61.25994038]
["bitfinex-derivatives","SOLF0:USTF0",1771477590913,3.85063768,81.57,81.52,61.25994038]
["bitfinex-derivatives","SOLF0:USTF0",1771477591109,11.0374,81.578,81.52,61.25994038]
["bitfinex-derivatives","SOLF0:USTF0",1771477592415,11.0374,81.578,81.522,51.84587356]
["bitfinex-derivatives","SOLF0:USTF0",1771477592715,11.0384,81.57,81.522,51.84587356]
["bitfinex-derivatives","SOLF0:USTF0",1771477592908,14.88903768,81.57,81.522,51.84587356]
["bitfinex-derivatives","SOLF0:USTF0",1771477594003,11.0384,81.57,81.522,51.84587356]
["bitfinex-derivatives","SOLF0:USTF0",1771477595620,11.0403,81.557,81.522,51.84587356]
["bitfinex-derivatives","SOLF0:USTF0",1771477595812,3.85063768,81.56,81.522,51.84587356]
["bitfinex-derivatives","SOLF0:USTF0",1771477596012,3.85063768,81.55,81.501,52.056318]
["bitfinex-derivatives","SOLF0:USTF0",1771477596914,3.85063768,81.54,81.501,52.056318]
["bitfinex-derivatives","SOLF0:USTF0",1771477597209,171.6861,81.581,81.501,52.056318]
["bitfinex-derivatives","SOLF0:USTF0",1771477597210,3.85063768,81.53,81.501,52.056318]
["bitfinex-derivatives","SOLF0:USTF0",1771477598010,11.0443,81.527,81.501,52.056318]
["bitfinex-derivatives","SOLF0:USTF0",1771477598220,11.0443,81.527,81.481,51.78726824]
["bitfinex-derivatives","SOLF0:USTF0",1771477599417,11.0452,81.52,81.481,51.78726824]
["bitfinex-derivatives","SOLF0:USTF0",1771477600306,3.85063768,81.56,81.501,46.23901584]
["bitfinex-derivatives","SOLF0:USTF0",1771477600512,3.85063768,81.55,81.501,46.23901584]
["bitfinex-derivatives","SOLF0:USTF0",1771477601012,3.85063768,81.56,81.511,40.71622844]
["bitfinex-derivatives","SOLF0:USTF0",1771477601215,3.85063768,81.57,81.521,40.71622844]
["bitfinex-derivatives","SOLF0:USTF0",1771477602219,11.0409,81.552,81.521,40.71622844]
["bitfinex-derivatives","SOLF0:USTF0",1771477602612,3.85063768,81.58,81.531,40.62965006]
["bitfinex-derivatives","SOLF0:USTF0",1771477603408,16.03379692,81.569,81.531,22.02745006]
["bitfinex-derivatives","SOLF0:USTF0",1771477603609,19.94451233,81.56,81.5,3.85063768]
["bitfinex-derivatives","SOLF0:USTF0",1771477604220,11.0419,81.544,81.5,3.85063768]
["bitfinex-derivatives","SOLF0:USTF0",1771477604622,19.94451233,81.56,81.5,3.85063768]
["bitfinex-derivatives","SOLF0:USTF0",1771477604917,11.044,81.529,81.5,3.85063768]
["bitfinex-derivatives","SOLF0:USTF0",1771477605116,3.85063768,81.56,81.5,3.85063768]
["bitfinex-derivatives","SOLF0:USTF0",1771477605514,3.85063768,81.56,81.501,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477606117,14.94214814,81.559,81.501,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477606717,11.0429,81.537,81.501,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477610417,11.0429,81.537,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477611316,14.94214814,81.559,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477613921,11.04,81.558,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477614722,3.85063768,81.55,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477615519,15.23297526,81.549,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477617321,26.27427526,81.549,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477618224,11.042,81.544,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477621330,11.0428,81.538,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477621730,11.0419,81.545,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477622431,11.0426,81.539,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477623119,11.0415,81.547,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477625131,11.0406,81.554,81.511,32.32870417]
["bitfinex-derivatives","SOLF0:USTF0",1771477625330,11.0406,81.554,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477627934,11.0397,81.561,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477628735,11.0397,81.561,81.53,3.84933473]
["bitfinex-derivatives","SOLF0:USTF0",1771477628937,11.0397,81.561,81.531,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477630343,16.28188332,81.575,81.531,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477631243,11.0368,81.582,81.531,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477631638,16.24144817,81.581,81.531,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477631836,16.24144817,81.569,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477635937,3.84933473,81.56,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477636143,14.1973989,81.559,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477638242,79.24,81.581,81.501,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477638243,14.22982823,81.549,81.501,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477638443,14.22982823,81.541,81.501,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477639548,14.29487583,81.591,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477639742,79.18,81.592,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477639743,14.29487583,81.562,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477640143,18.14421056,81.57,81.513,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477640449,14.29487583,81.569,81.513,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477641047,14.29487583,81.569,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477641746,11.0388,81.567,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477642146,14.29487583,81.569,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477643747,11.0387,81.568,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477643948,3.84933473,81.56,81.521,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477644344,19.72044137,81.55,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477645653,30.76154137,81.55,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477646942,11.042,81.544,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477647348,19.72044137,81.55,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477648746,11.043,81.536,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477648951,19.72044137,81.55,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477649455,15.87110664,81.55,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477650749,11.0412,81.549,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477651349,27.12058999,81.549,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477651858,27.14661162,81.545,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477652357,16.10481162,81.544,81.511,32.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1771477652748,16.10481162,81.544,81.474,30.49556319]
["bitfinex-derivatives","SOLF0:USTF0",1771477652749,16.28279595,81.529,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477652954,3.84933473,81.52,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477653555,16.28279595,81.529,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477653756,16.30735743,81.528,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477654745,11.0442,81.527,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477654948,18.65109841,81.526,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477656959,3.84933473,81.52,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477658560,11.0445,81.525,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477659260,11.0433,81.534,81.484,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477659458,3.84933473,81.53,81.484,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477659855,11.0441,81.528,81.484,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477660058,3.84933473,81.52,81.484,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477661351,11.0455,81.518,81.484,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477663461,11.0464,81.511,81.484,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477665059,11.0464,81.511,81.47,3.84933473]
["bitfinex-derivatives","SOLF0:USTF0",1771477665060,11.0472,81.505,81.47,38.54805473]
["bitfinex-derivatives","SOLF0:USTF0",1771477666067,17.99987813,81.511,81.47,38.54805473]
["bitfinex-derivatives","SOLF0:USTF0",1771477668061,3.84933473,81.52,81.47,38.54805473]
["bitfinex-derivatives","SOLF0:USTF0",1771477668565,18.09928392,81.522,81.47,38.54805473]
["bitfinex-derivatives","SOLF0:USTF0",1771477669968,11.0432,81.535,81.481,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477670369,11.0432,81.535,81.491,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477670567,78.64,81.563,81.491,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477670568,11.0417,81.546,81.491,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477671369,11.0417,81.546,81.5,3.84933473]
["bitfinex-derivatives","SOLF0:USTF0",1771477671574,9.28188093,81.586,81.5,3.84933473]
["bitfinex-derivatives","SOLF0:USTF0",1771477671575,11.0401,81.558,81.501,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477671775,29.80362904,81.558,81.501,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477672780,29.80362904,81.558,81.503,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477674775,29.80362904,81.558,81.506,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477675375,29.80362904,81.558,81.513,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477678982,11.0389,81.567,81.521,34.69872]
["bitfinex-derivatives","SOLF0:USTF0",1771477680278,11.0377,81.575,81.531,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477680682,17.40022545,81.568,81.52,3.84933473]
["bitfinex-derivatives","SOLF0:USTF0",1771477680980,17.40022545,81.559,81.511,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477682687,28.03695413,81.558,81.511,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477682983,16.99695413,81.557,81.511,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477683381,11.0405,81.555,81.511,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477685682,11.0421,81.543,81.511,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477687984,11.0411,81.55,81.511,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477689082,11.04,81.559,81.514,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477689390,17.0872684,81.57,81.521,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477692287,11.04,81.559,81.522,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477693785,11.039,81.566,81.524,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477694686,11.039,81.566,81.527,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477699297,11.0401,81.558,81.527,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477703899,11.0409,81.552,81.527,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477705286,17.30552729,81.561,81.527,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477706190,11.0384,81.57,81.527,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477706398,17.06852947,81.572,81.527,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477706587,17.06852947,81.572,81.531,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477707097,17.07941882,81.583,81.537,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477707299,17.07941882,81.583,81.541,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477707698,11.0363,81.586,81.544,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477708701,11.0363,81.586,81.551,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477709896,28.12125044,81.594,81.551,33.27288425]
["bitfinex-derivatives","SOLF0:USTF0",1771477710098,28.12125044,81.594,81.553,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477710293,28.12125044,81.594,81.561,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477711894,11.0339,81.604,81.561,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477712296,11.0339,81.604,81.56,3.85048624]
["bitfinex-derivatives","SOLF0:USTF0",1771477712297,11.0339,81.604,81.563,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477713097,27.66903586,81.604,81.563,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477713601,16.63530554,81.603,81.563,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477714794,11.0344,81.6,81.563,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477715200,16.63530554,81.603,81.563,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477717093,11.0334,81.607,81.563,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477721798,11.0334,81.607,81.571,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477723105,3.85048624,81.62,81.512,67.26556319]
["bitfinex-derivatives","SOLF0:USTF0",1771477723106,16.49120382,81.58,81.54,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477723298,20.34169006,81.59,81.54,36.30529255]
["bitfinex-derivatives","SOLF0:USTF0",1771477723494,16.49120382,81.59,81.551,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477725198,16.49120382,81.59,81.553,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477725697,16.49120382,81.59,81.555,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1771477725905,16.49120382,81.59,81.556,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477731713,20.34169006,81.59,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771477731905,11.7164613,81.579,81.546,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477732812,77.56,81.606,81.548,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477732813,12.93063774,81.592,81.548,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477733712,12.93063774,81.592,81.55,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477733909,12.93063774,81.592,81.55,36.30529255]
["bitfinex-derivatives","SOLF0:USTF0",1771477734111,3.85048624,81.6,81.55,36.30529255]
["bitfinex-derivatives","SOLF0:USTF0",1771477734315,12.93153193,81.606,81.55,36.30529255]
["bitfinex-derivatives","SOLF0:USTF0",1771477735416,3.85048624,81.6,81.55,36.30529255]
["bitfinex-derivatives","SOLF0:USTF0",1771477735918,13.16405594,81.599,81.559,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477736319,13.16405594,81.595,81.559,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477737814,11.0353,81.594,81.559,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477738018,13.15446107,81.593,81.559,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477741821,11.0353,81.594,81.559,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477742113,3.85048624,81.6,81.559,32.45480631]
["bitfinex-derivatives","SOLF0:USTF0",1771477742319,12.74515585,81.599,81.544,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477742521,12.74515585,81.599,81.546,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477742820,12.81997029,81.595,81.555,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477743716,11.0352,81.594,81.555,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477743913,12.8188959,81.593,81.555,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477747321,12.8188959,81.593,81.556,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771477747625,77.22,81.622,81.544,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1771477747626,13.06550034,81.616,81.561,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477747820,3.85048624,81.61,81.561,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477748020,13.06550034,81.609,81.561,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477748720,13.09570727,81.607,81.566,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477749624,13.09571778,81.589,81.551,46.02605384]
["bitfinex-derivatives","SOLF0:USTF0",1771477750121,13.09571778,81.589,81.552,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477750729,13.09571778,81.589,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771477753623,24.13161778,81.589,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771477753830,13.83323395,81.579,81.541,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477754127,13.83323395,81.569,81.521,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477754317,3.84573683,81.57,81.526,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477754318,24.87193395,81.568,81.526,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477754517,3.84573683,81.56,81.526,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477754729,3.84573683,81.57,81.526,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477755130,14.88423683,81.57,81.53,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477755321,13.83457443,81.571,81.53,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477755524,13.83456558,81.594,81.541,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477756726,11.0353,81.593,81.547,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477757528,13.83456558,81.594,81.557,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477757732,11.0344,81.6,81.557,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477759735,11.0344,81.6,81.559,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477762237,11.0349,81.596,81.559,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477762730,12.65045711,81.599,81.561,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477763630,13.19651809,81.589,81.549,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477764231,13.19651809,81.599,81.558,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477764634,11.0344,81.6,81.558,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477765836,11.0344,81.6,81.561,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477766626,14.88013683,81.6,81.561,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477769040,13.66236925,81.609,81.569,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477770630,11.0335,81.607,81.569,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477771138,13.73810149,81.605,81.569,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477772540,3.84573683,81.6,81.569,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477772738,13.32268756,81.62,81.569,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477772939,13.32268756,81.609,81.569,34.98515384]
["bitfinex-derivatives","SOLF0:USTF0",1771477773445,13.32268756,81.609,81.57,44.14867211]
["bitfinex-derivatives","SOLF0:USTF0",1771477773742,13.32268756,81.609,81.571,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477773944,17.16414171,81.62,81.581,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477775245,17.16414171,81.62,81.582,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477776842,17.16414171,81.62,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771477777435,17.16414171,81.62,81.584,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477777638,12.82974126,81.619,81.584,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477780148,3.84573683,81.63,81.585,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477780343,12.82092341,81.629,81.585,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477780541,3.84573683,81.62,81.585,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477780936,11.0307,81.627,81.585,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477781141,12.82092341,81.629,81.585,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477781743,12.82092341,81.629,81.588,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477782449,3.84573683,81.64,81.594,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477782942,3.84573683,81.65,81.604,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477784442,11.0277,81.649,81.606,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477787654,11.0277,81.649,81.608,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477788148,14.87193683,81.66,81.613,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477789047,11.0251,81.669,81.618,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477789350,14.1577483,81.668,81.618,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477789553,18.00348513,81.63,81.581,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477790352,18.00348513,81.63,81.587,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477790941,18.00348513,81.63,81.589,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477791143,3.84573683,81.62,81.589,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477793151,18.00348513,81.63,81.589,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477793851,11.0306,81.628,81.589,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477798846,3.84573683,81.63,81.591,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477800149,11.0295,81.636,81.591,33.11037211]
["bitfinex-derivatives","SOLF0:USTF0",1771477800755,11.0295,81.636,81.595,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477802953,11.0286,81.643,81.599,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477803159,11.0286,81.643,81.601,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477805758,11.0271,81.654,81.61,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477806362,11.0271,81.654,81.61,35.84978241]
["bitfinex-derivatives","SOLF0:USTF0",1771477807263,14.2431478,81.664,81.615,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477807459,3.84573683,81.68,81.621,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477807963,11.0237,81.679,81.632,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477811361,24.47873649,81.687,81.641,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477811761,9.29492207,81.732,81.641,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477811762,12.94644915,81.698,81.641,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477812467,23.96754915,81.698,81.648,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477813262,11.0215,81.695,81.653,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477813459,13.32145218,81.679,81.625,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477813665,13.32758817,81.659,81.614,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477813862,13.32758817,81.659,81.616,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477814060,3.83897303,81.66,81.601,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477814562,3.83897303,81.66,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771477814768,13.32758817,81.664,81.614,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477815770,13.32758817,81.664,81.619,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477816066,11.0255,81.666,81.619,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477816270,3.83897303,81.67,81.619,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477816470,3.83897303,81.67,81.631,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477816869,13.53537366,81.676,81.631,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477817269,13.53537366,81.676,81.633,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477817866,24.55957366,81.676,81.633,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477821568,24.55957366,81.676,81.62,3.83897303]
["bitfinex-derivatives","SOLF0:USTF0",1771477821569,13.53537366,81.676,81.635,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477823771,11.0244,81.674,81.635,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477826678,13.43419083,81.669,81.622,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477826872,13.43982989,81.659,81.622,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477829371,3.83897303,81.65,81.622,32.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1771477830379,3.83897303,81.65,81.611,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477830575,3.83897303,81.64,81.611,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477839586,77.14,81.683,81.611,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477839587,11.03242642,81.666,81.611,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477840785,11.0259,81.663,81.621,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477841085,3.83897303,81.67,81.621,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477842077,11.0249,81.67,81.623,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477843086,11.0261,81.661,81.623,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477843281,3.83897303,81.66,81.623,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477844276,11.0264,81.659,81.623,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477844583,3.83897303,81.65,81.623,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477845187,11.0261,81.661,81.623,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477846284,11.0245,81.673,81.629,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477847679,11.0245,81.673,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771477847680,11.0245,81.673,81.631,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477848282,14.86247303,81.68,81.635,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477848981,11.0235,81.68,81.635,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477849378,3.83897303,81.69,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771477849379,11.0226,81.687,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771477849582,9.98914197,81.693,81.642,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477850682,9.98914197,81.693,81.648,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477851688,3.83897303,81.69,81.648,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477851882,13.58831418,81.69,81.648,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477854389,13.58831418,81.69,81.65,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477856889,13.58831418,81.69,81.653,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477858187,11.0224,81.689,81.653,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477858390,11.0224,81.689,81.642,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477858391,3.83897303,81.68,81.642,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477858591,8.26425576,81.679,81.642,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477860198,7.81607453,81.677,81.642,34.0641262]
["bitfinex-derivatives","SOLF0:USTF0",1771477860395,7.88592791,81.659,81.619,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477860796,3.83897303,81.68,81.636,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477861193,11.61588143,81.68,81.636,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477861400,7.7769084,81.679,81.636,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477862500,9.320662,81.678,81.636,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477864404,3.83897303,81.67,81.636,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477868500,11.0243,81.675,81.636,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477870309,11.0227,81.686,81.636,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477871802,11.0227,81.686,81.641,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477872803,11.0227,81.686,81.644,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477873509,9.8439003,81.685,81.644,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477874005,11.0227,81.686,81.645,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477874205,9.75019713,81.696,81.645,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477874403,11.0214,81.697,81.645,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477874604,11.0214,81.697,81.64,3.83970958]
["bitfinex-derivatives","SOLF0:USTF0",1771477874605,11.0214,81.697,81.654,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477876506,9.9436151,81.707,81.659,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477876507,20.9635151,81.707,81.659,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477877413,11.0199,81.707,81.659,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477877706,3.83970958,81.71,81.668,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477878411,9.62686332,81.706,81.656,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477878713,13.4665729,81.7,81.656,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477879112,11.41148646,81.736,81.656,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477879113,3.83970958,81.69,81.656,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477880010,9.44925409,81.689,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771477880209,3.83970958,81.68,81.643,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477880403,9.44925409,81.689,81.643,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477880810,9.44925409,81.689,81.645,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477881114,9.1291316,81.679,81.631,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477881310,3.83970958,81.67,81.631,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477881711,9.04189939,81.666,81.631,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477882415,11.0253,81.667,81.631,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477883917,3.83970958,81.68,81.631,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477885313,8.21060707,81.689,81.638,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477885521,9.25317955,81.688,81.638,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477885720,8.21060707,81.689,81.638,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477886915,8.21060707,81.689,81.641,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477887812,11.0224,81.688,81.643,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477893423,8.80195876,81.687,81.643,31.33284848]
["bitfinex-derivatives","SOLF0:USTF0",1771477893815,8.66260712,81.669,81.631,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477896027,11.0258,81.664,81.631,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477896820,3.83970958,81.66,81.631,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477897224,11.0258,81.664,81.631,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477898127,11.0243,81.675,81.631,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477898628,3.83970958,81.69,81.631,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477899023,11.0233,81.682,81.632,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477900830,11.0233,81.682,81.637,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477901331,11.0224,81.689,81.645,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477902924,11.0224,81.689,81.647,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477903330,14.86060958,81.7,81.647,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477904829,14.86060958,81.7,81.649,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477905336,14.86060958,81.7,81.64,3.83970958]
["bitfinex-derivatives","SOLF0:USTF0",1771477905337,14.86060958,81.7,81.652,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477905929,6.09553509,81.699,81.652,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477906134,3.83970958,81.69,81.652,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477908236,3.83970958,81.69,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771477908537,3.83970958,81.69,81.655,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477908732,5.70781133,81.688,81.644,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477909633,3.83970958,81.68,81.644,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477910638,3.83970958,81.68,81.63,3.83970958]
["bitfinex-derivatives","SOLF0:USTF0",1771477910639,3.83970958,81.68,81.648,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477910939,3.83970958,81.69,81.648,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477912438,11.0214,81.697,81.648,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477912936,11.0198,81.708,81.651,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477913542,11.0187,81.717,81.667,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477914430,3.83970958,81.71,81.667,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477914835,3.83970958,81.71,81.671,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477915040,11.0187,81.717,81.671,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477916538,3.83970958,81.72,81.677,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771477916747,11.0176,81.725,81.678,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477917253,3.83970958,81.73,81.689,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477917543,4.67950748,81.729,81.689,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477918637,11.0176,81.724,81.689,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477919550,4.67950748,81.729,81.689,29.50137283]
["bitfinex-derivatives","SOLF0:USTF0",1771477920649,11.0159,81.737,81.691,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477921647,11.0159,81.737,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771477921848,11.0159,81.737,81.694,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477922944,11.0168,81.731,81.694,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477923151,4.00809222,81.729,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477923444,3.83970958,81.71,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477924046,11.0187,81.717,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477926158,11.0191,81.714,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477926355,3.83970958,81.71,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477928458,77.12,81.737,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477928459,3.83970958,81.72,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477929060,11.0184,81.718,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477931455,11.0193,81.712,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477931759,3.83530566,81.71,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477931960,3.83530566,81.72,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477932757,11.0197,81.709,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477934459,11.0187,81.716,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477937557,11.0196,81.71,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477949275,11.0181,81.72,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477950881,11.0173,81.727,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477951581,11.0182,81.72,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477951780,14.85350566,81.72,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477952480,11.0182,81.72,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477953078,11.0171,81.728,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477954977,11.0179,81.722,81.68,30.18837249]
["bitfinex-derivatives","SOLF0:USTF0",1771477957174,11.0166,81.732,81.686,28.64647819]
["bitfinex-derivatives","SOLF0:USTF0",1771477958679,11.0166,81.732,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771477958885,11.0166,81.732,81.688,28.65863962]
["bitfinex-derivatives","SOLF0:USTF0",1771477959985,11.0171,81.728,81.688,28.65863962]
["bitfinex-derivatives","SOLF0:USTF0",1771477960183,3.83530566,81.73,81.688,28.65863962]
["bitfinex-derivatives","SOLF0:USTF0",1771477961787,11.018,81.721,81.688,28.65863962]
["bitfinex-derivatives","SOLF0:USTF0",1771477964586,11.0171,81.728,81.688,28.65863962]
["bitfinex-derivatives","SOLF0:USTF0",1771477965689,3.83530566,81.71,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477966087,11.0199,81.707,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477967791,3.83530566,81.71,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477970286,11.0197,81.709,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477976301,11.0206,81.702,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477980097,11.0197,81.709,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477980291,3.83530566,81.72,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477981696,11.0187,81.716,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477982793,3.83530566,81.72,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477982794,11.019,81.714,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477983201,3.83530566,81.73,81.672,28.67684826]
["bitfinex-derivatives","SOLF0:USTF0",1771477983504,3.83530566,81.73,81.642,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771477983505,11.0169,81.73,81.681,28.34490937]
["bitfinex-derivatives","SOLF0:USTF0",1771477984800,11.0169,81.73,81.691,28.23684546]
["bitfinex-derivatives","SOLF0:USTF0",1771477987103,11.0159,81.737,81.691,28.23684546]
["bitfinex-derivatives","SOLF0:USTF0",1771477987406,11.0159,81.737,81.693,28.12275747]
["bitfinex-derivatives","SOLF0:USTF0",1771477988202,11.0148,81.745,81.696,28.12382376]
["bitfinex-derivatives","SOLF0:USTF0",1771477989211,11.0148,81.745,81.701,28.12340965]
["bitfinex-derivatives","SOLF0:USTF0",1771477990303,11.0162,81.735,81.701,28.12340965]
["bitfinex-derivatives","SOLF0:USTF0",1771477990500,11.0162,81.735,81.681,27.96920557]
["bitfinex-derivatives","SOLF0:USTF0",1771477991506,11.017,81.729,81.684,27.97046334]
["bitfinex-derivatives","SOLF0:USTF0",1771477993718,11.0178,81.723,81.684,27.97046334]
["bitfinex-derivatives","SOLF0:USTF0",1771477995317,3.83407803,81.73,81.684,27.97046334]
["bitfinex-derivatives","SOLF0:USTF0",1771477997623,11.017,81.729,81.684,27.97046334]
["bitfinex-derivatives","SOLF0:USTF0",1771477998822,3.83407803,81.73,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771477999025,3.83407803,81.73,81.689,28.65250741]
["bitfinex-derivatives","SOLF0:USTF0",1771478001919,11.017,81.729,81.689,28.65250741]
["bitfinex-derivatives","SOLF0:USTF0",1771478007528,11.0178,81.723,81.689,28.65250741]
["bitfinex-derivatives","SOLF0:USTF0",1771478018635,11.0169,81.73,81.689,28.65250741]
["bitfinex-derivatives","SOLF0:USTF0",1771478019837,11.0176,81.724,81.689,28.65250741]
["bitfinex-derivatives","SOLF0:USTF0",1771478022332,11.0163,81.734,81.689,28.65250741]
["bitfinex-derivatives","SOLF0:USTF0",1771478022637,11.0163,81.734,81.691,28.41518175]
["bitfinex-derivatives","SOLF0:USTF0",1771478023840,11.0163,81.734,81.692,28.41559421]
["bitfinex-derivatives","SOLF0:USTF0",1771478029335,11.0163,81.734,81.695,28.60696261]
["bitfinex-derivatives","SOLF0:USTF0",1771478030146,11.0147,81.746,81.701,28.60715815]
["bitfinex-derivatives","SOLF0:USTF0",1771478030345,9.22295912,81.745,81.701,28.60715815]
["bitfinex-derivatives","SOLF0:USTF0",1771478030539,9.22295912,81.744,81.701,28.60715815]
["bitfinex-derivatives","SOLF0:USTF0",1771478030739,11.0147,81.746,81.701,28.60715815]
["bitfinex-derivatives","SOLF0:USTF0",1771478030936,11.0149,81.744,81.701,28.60715815]
["bitfinex-derivatives","SOLF0:USTF0",1771478031448,3.83407803,81.74,81.701,28.60715815]
["bitfinex-derivatives","SOLF0:USTF0",1771478032851,11.0164,81.733,81.701,28.60715815]
["bitfinex-derivatives","SOLF0:USTF0",1771478034749,11.0173,81.727,81.688,28.49420011]
["bitfinex-derivatives","SOLF0:USTF0",1771478035456,11.0181,81.72,81.688,28.49420011]
["bitfinex-derivatives","SOLF0:USTF0",1771478037254,11.0173,81.727,81.688,28.49420011]
["bitfinex-derivatives","SOLF0:USTF0",1771478042954,11.0162,81.735,81.69,28.53751636]
["bitfinex-derivatives","SOLF0:USTF0",1771478043455,3.83407803,81.74,81.7,28.53773772]
["bitfinex-derivatives","SOLF0:USTF0",1771478044761,11.0156,81.739,81.7,28.53773772]
["bitfinex-derivatives","SOLF0:USTF0",1771478045164,3.83407803,81.74,81.7,28.53773772]
["bitfinex-derivatives","SOLF0:USTF0",1771478048273,11.0157,81.738,81.7,28.53773772]
["bitfinex-derivatives","SOLF0:USTF0",1771478052267,11.0162,81.735,81.7,28.53773772]
["bitfinex-derivatives","SOLF0:USTF0",1771478052966,11.0162,81.735,81.682,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771478052967,3.83386951,81.73,81.681,28.66813697]
["bitfinex-derivatives","SOLF0:USTF0",1771478053368,9.23217047,81.729,81.681,28.66813697]
["bitfinex-derivatives","SOLF0:USTF0",1771478053566,3.83386951,81.74,81.691,28.66823849]
["bitfinex-derivatives","SOLF0:USTF0",1771478053869,9.23128886,81.739,81.691,28.66823849]
["bitfinex-derivatives","SOLF0:USTF0",1771478054070,9.23128886,81.738,81.691,28.66823849]
["bitfinex-derivatives","SOLF0:USTF0",1771478054373,3.83386951,81.75,81.691,28.66823849]
["bitfinex-derivatives","SOLF0:USTF0",1771478054668,11.0161,81.735,81.691,28.66823849]
["bitfinex-derivatives","SOLF0:USTF0",1771478065480,3.83386951,81.75,81.701,28.52852748]
["bitfinex-derivatives","SOLF0:USTF0",1771478065481,11.0142,81.749,81.701,28.52852748]
["bitfinex-derivatives","SOLF0:USTF0",1771478065776,9.23246447,81.748,81.701,28.52852748]
["bitfinex-derivatives","SOLF0:USTF0",1771478065976,9.23246447,81.747,81.701,28.52852748]
["bitfinex-derivatives","SOLF0:USTF0",1771478066173,9.23246447,81.746,81.701,28.52852748]
["bitfinex-derivatives","SOLF0:USTF0",1771478066378,9.23246447,81.745,81.701,28.52852748]
["bitfinex-derivatives","SOLF0:USTF0",1771478066677,9.23246447,81.744,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478066873,9.23246447,81.743,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478067074,11.0142,81.749,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478067374,11.0145,81.747,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478067574,9.23223846,81.746,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478067778,9.23223846,81.745,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478067974,9.23223846,81.744,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478068171,9.23223846,81.743,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478068477,11.0145,81.747,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478068779,9.23166545,81.746,81.703,28.53982768]
["bitfinex-derivatives","SOLF0:USTF0",1771478069078,9.23166545,81.745,81.705,28.64181304]
["bitfinex-derivatives","SOLF0:USTF0",1771478069281,9.23166545,81.744,81.705,28.64181304]
["bitfinex-derivatives","SOLF0:USTF0",1771478069578,9.23166545,81.743,81.705,28.64181304]
["bitfinex-derivatives","SOLF0:USTF0",1771478069778,11.0145,81.747,81.705,28.64181304]
["bitfinex-derivatives","SOLF0:USTF0",1771478069980,9.23127612,81.746,81.705,28.64181304]
["bitfinex-derivatives","SOLF0:USTF0",1771478070282,9.23127612,81.745,81.705,28.64181304]
["bitfinex-derivatives","SOLF0:USTF0",1771478070481,9.23127612,81.744,81.705,28.64181304]
["bitfinex-derivatives","SOLF0:USTF0",1771478070781,9.23127612,81.743,81.705,28.64181304]
["bitfinex-derivatives","SOLF0:USTF0",1771478070976,3.83386951,81.75,81.707,28.6204765]
["bitfinex-derivatives","SOLF0:USTF0",1771478071177,9.23092403,81.749,81.707,28.6204765]
["bitfinex-derivatives","SOLF0:USTF0",1771478071377,9.23092403,81.748,81.707,28.6204765]
["bitfinex-derivatives","SOLF0:USTF0",1771478071579,9.23092403,81.747,81.709,28.6205889]
["bitfinex-derivatives","SOLF0:USTF0",1771478071778,3.83386951,81.76,81.711,28.6205889]
["bitfinex-derivatives","SOLF0:USTF0",1771478071978,9.2295527,81.759,81.711,28.6205889]
["bitfinex-derivatives","SOLF0:USTF0",1771478072277,9.2295527,81.758,81.711,28.6205889]
["bitfinex-derivatives","SOLF0:USTF0",1771478072473,9.2295527,81.757,81.711,28.6205889]
["bitfinex-derivatives","SOLF0:USTF0",1771478072674,9.2295527,81.756,81.716,28.5956119]
["bitfinex-derivatives","SOLF0:USTF0",1771478072878,3.83386951,81.76,81.716,28.5956119]
["bitfinex-derivatives","SOLF0:USTF0",1771478073073,3.83386951,81.74,81.706,28.5956119]
["bitfinex-derivatives","SOLF0:USTF0",1771478073273,3.83386951,81.73,81.706,28.5956119]
["bitfinex-derivatives","SOLF0:USTF0",1771478074083,3.83386951,81.73,81.681,28.59577347]
["bitfinex-derivatives","SOLF0:USTF0",1771478074778,3.83386951,81.73,81.696,28.69201198]
["bitfinex-derivatives","SOLF0:USTF0",1771478074994,3.83386951,81.71,81.676,28.69201198]
["bitfinex-derivatives","SOLF0:USTF0",1771478077282,3.83386951,81.71,81.66,3.83386951]
["bitfinex-derivatives","SOLF0:USTF0",1771478077283,3.83386951,81.71,81.678,29.14152432]
["bitfinex-derivatives","SOLF0:USTF0",1771478077482,3.83386951,81.72,81.678,29.14152432]
["bitfinex-derivatives","SOLF0:USTF0",1771478079484,3.83386951,81.71,81.678,29.14152432]
["bitfinex-derivatives","SOLF0:USTF0",1771478090396,11.02,81.707,81.678,29.14152432]
["bitfinex-derivatives","SOLF0:USTF0",1771478090596,3.83386951,81.7,81.678,22.00152432]
["bitfinex-derivatives","SOLF0:USTF0",1771478092696,11.02,81.707,81.678,22.00152432]
["bitfinex-derivatives","SOLF0:USTF0",1771478093805,11.02,81.707,81.656,25.58354255]
["bitfinex-derivatives","SOLF0:USTF0",1771478094001,3.83386951,81.7,81.656,25.58354255]
["bitfinex-derivatives","SOLF0:USTF0",1771478094302,3.83386951,81.7,81.659,25.58354255]
["bitfinex-derivatives","SOLF0:USTF0",1771478094701,11.0209,81.7,81.659,25.58354255]
["bitfinex-derivatives","SOLF0:USTF0",1771478095099,11.0209,81.7,81.661,25.66478364]
["bitfinex-derivatives","SOLF0:USTF0",1771478095703,11.02,81.707,81.665,25.66456454]
["bitfinex-derivatives","SOLF0:USTF0",1771478097307,11.0185,81.718,81.665,25.66456454]
["bitfinex-derivatives","SOLF0:USTF0",1771478098407,11.0185,81.718,81.667,25.62320578]
["bitfinex-derivatives","SOLF0:USTF0",1771478100507,11.0175,81.725,81.67,29.4419749]
["bitfinex-derivatives","SOLF0:USTF0",1771478100709,3.83386951,81.72,81.67,29.4419749]
["bitfinex-derivatives","SOLF0:USTF0",1771478101611,3.83386951,81.72,81.68,25.60553899]
["bitfinex-derivatives","SOLF0:USTF0",1771478103420,3.83386951,81.72,81.683,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771478103632,3.83386951,81.72,81.684,25.55676772]
["bitfinex-derivatives","SOLF0:USTF0",1771478106626,3.83386951,81.71,81.684,25.55676772]
["bitfinex-derivatives","SOLF0:USTF0",1771478107825,3.83386951,81.7,81.674,25.5549297]
["bitfinex-derivatives","SOLF0:USTF0",1771478108328,3.83386951,81.7,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771478108329,3.83386951,81.7,81.662,25.5549297]
["bitfinex-derivatives","SOLF0:USTF0",1771478108530,3.83386951,81.69,81.662,25.5549297]
["bitfinex-derivatives","SOLF0:USTF0",1771478111733,11.022,81.692,81.631,25.73681323]
["bitfinex-derivatives","SOLF0:USTF0",1771478111734,3.83386951,81.67,81.631,25.73681323]
["bitfinex-derivatives","SOLF0:USTF0",1771478111939,3.84063952,81.67,81.631,25.73681323]
["bitfinex-derivatives","SOLF0:USTF0",1771478115927,11.45384646,81.713,81.64,25.46477986]
["bitfinex-derivatives","SOLF0:USTF0",1771478116242,3.84063952,81.69,81.64,29.30541938]
["bitfinex-derivatives","SOLF0:USTF0",1771478116437,22.0342,81.728,81.64,29.30541938]
["bitfinex-derivatives","SOLF0:USTF0",1771478116438,3.84063952,81.7,81.64,29.30541938]
["bitfinex-derivatives","SOLF0:USTF0",1771478117239,3.84063952,81.7,81.651,25.33530418]
["bitfinex-derivatives","SOLF0:USTF0",1771478117841,11.0219,81.693,81.651,25.33530418]
["bitfinex-derivatives","SOLF0:USTF0",1771478119343,3.84063952,81.7,81.651,25.33530418]
["bitfinex-derivatives","SOLF0:USTF0",1771478120741,11.0212,81.698,81.651,25.33530418]
["bitfinex-derivatives","SOLF0:USTF0",1771478121648,3.84063952,81.7,81.656,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771478121846,11.0202,81.705,81.657,25.09198334]
["bitfinex-derivatives","SOLF0:USTF0",1771478122641,11.0202,81.705,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771478122845,3.84063952,81.7,81.66,25.16766871]
["bitfinex-derivatives","SOLF0:USTF0",1771478126443,3.84063952,81.7,81.663,25.20532161]
["bitfinex-derivatives","SOLF0:USTF0",1771478130138,3.84063952,81.7,81.665,25.19517608]
["bitfinex-derivatives","SOLF0:USTF0",1771478131749,3.84063952,81.7,81.667,25.20239534]
["bitfinex-derivatives","SOLF0:USTF0",1771478138757,11.0214,81.696,81.667,25.20239534]
["bitfinex-derivatives","SOLF0:USTF0",1771478138957,3.84063952,81.69,81.641,25.22770488]
["bitfinex-derivatives","SOLF0:USTF0",1771478139348,3.84063952,81.69,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771478139549,3.84063952,81.69,81.645,25.22770701]
["bitfinex-derivatives","SOLF0:USTF0",1771478140354,3.84063952,81.69,81.647,25.22770701]
["bitfinex-derivatives","SOLF0:USTF0",1771478140554,11.0214,81.696,81.647,25.22770701]
["bitfinex-derivatives","SOLF0:USTF0",1771478140946,11.0222,81.69,81.647,25.22770701]
["bitfinex-derivatives","SOLF0:USTF0",1771478144458,14.86283952,81.69,81.647,25.22770701]
["bitfinex-derivatives","SOLF0:USTF0",1771478145359,3.84063952,81.69,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771478145556,3.84063952,81.69,81.652,25.26800019]
["bitfinex-derivatives","SOLF0:USTF0",1771478145947,3.84063952,81.69,81.654,25.26800019]
["bitfinex-derivatives","SOLF0:USTF0",1771478146150,3.84063952,81.7,81.654,25.26800019]
["bitfinex-derivatives","SOLF0:USTF0",1771478146958,3.84063952,81.7,81.664,25.25329269]
["bitfinex-derivatives","SOLF0:USTF0",1771478150963,3.84063952,81.69,81.653,25.18542077]
["bitfinex-derivatives","SOLF0:USTF0",1771478151465,3.84063952,81.7,81.653,25.18542077]
["bitfinex-derivatives","SOLF0:USTF0",1771478152765,14.86143952,81.7,81.653,25.18542077]
["bitfinex-derivatives","SOLF0:USTF0",1771478153271,11.0219,81.693,81.653,25.18542077]
["bitfinex-derivatives","SOLF0:USTF0",1771478153560,3.84063952,81.69,81.653,25.18542077]
["bitfinex-derivatives","SOLF0:USTF0",1771478155965,11.0214,81.696,81.653,25.18542077]
["bitfinex-derivatives","SOLF0:USTF0",1771478160673,11.0204,81.704,81.657,25.28702507]
["bitfinex-derivatives","SOLF0:USTF0",1771478160867,9.35624457,81.703,81.657,25.28702507]
["bitfinex-derivatives","SOLF0:USTF0",1771478161169,9.35624457,81.702,81.657,25.28702507]
["bitfinex-derivatives","SOLF0:USTF0",1771478161363,9.35624457,81.701,81.657,25.28702507]
["bitfinex-derivatives","SOLF0:USTF0",1771478161560,9.35624457,81.7,81.657,25.28702507]
["bitfinex-derivatives","SOLF0:USTF0",1771478161765,11.0208,81.7,81.657,25.28702507]
["bitfinex-derivatives","SOLF0:USTF0",1771478161961,3.84063952,81.71,81.659,25.28700559]
["bitfinex-derivatives","SOLF0:USTF0",1771478162172,9.35569658,81.709,81.659,25.28700559]
["bitfinex-derivatives","SOLF0:USTF0",1771478162366,9.35569658,81.708,81.659,25.28700559]
["bitfinex-derivatives","SOLF0:USTF0",1771478162567,9.35569658,81.707,81.659,25.28700559]
["bitfinex-derivatives","SOLF0:USTF0",1771478162764,11.0203,81.705,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478162964,9.35569658,81.704,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478163162,9.35569658,81.703,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478163370,9.35569658,81.702,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478163571,9.35569658,81.701,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478163770,11.0205,81.703,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478170480,11.0211,81.698,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478171088,3.84063952,81.7,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478172686,14.86153952,81.7,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478173987,14.85813453,81.7,81.661,25.4730573]
["bitfinex-derivatives","SOLF0:USTF0",1771478176793,14.85813453,81.7,81.645,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771478177091,14.85813453,81.7,81.649,24.97201133]
["bitfinex-derivatives","SOLF0:USTF0",1771478178790,14.85813453,81.7,81.652,24.85749075]
["bitfinex-derivatives","SOLF0:USTF0",1771478179389,3.83723453,81.7,81.652,24.85749075]
["bitfinex-derivatives","SOLF0:USTF0",1771478179588,11.0199,81.707,81.652,24.85749075]
["bitfinex-derivatives","SOLF0:USTF0",1771478179782,11.0199,81.707,81.65,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478179783,11.0205,81.703,81.656,24.85759981]
["bitfinex-derivatives","SOLF0:USTF0",1771478181991,3.83723453,81.71,81.656,24.85759981]
["bitfinex-derivatives","SOLF0:USTF0",1771478181992,11.0213,81.697,81.656,24.85759981]
["bitfinex-derivatives","SOLF0:USTF0",1771478185690,3.83723453,81.7,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771478186192,11.0202,81.705,81.66,25.51121342]
["bitfinex-derivatives","SOLF0:USTF0",1771478192101,77.12,81.723,81.67,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478192299,3.83723453,81.72,81.671,25.6770444]
["bitfinex-derivatives","SOLF0:USTF0",1771478192894,3.83723453,81.73,81.68,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478193101,9.33725586,81.729,81.681,25.6778305]
["bitfinex-derivatives","SOLF0:USTF0",1771478193298,9.33725586,81.728,81.681,25.6778305]
["bitfinex-derivatives","SOLF0:USTF0",1771478193501,3.83723453,81.73,81.681,25.6778305]
["bitfinex-derivatives","SOLF0:USTF0",1771478193698,3.83723453,81.73,81.636,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1771478193699,38.92651299,81.816,81.72,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478193997,38.92651299,81.816,81.691,171.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771478193998,38.92651299,81.816,81.77,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478194202,3.83723453,81.81,81.75,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478194391,3.83723453,81.81,81.76,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478194593,38.92651299,81.816,81.76,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478195299,3.83723453,81.83,81.77,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478195504,38.81139404,81.834,81.78,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478196197,38.81139404,81.834,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771478196903,38.81139404,81.834,81.79,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478196904,39.03825512,81.849,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771478201195,39.03825512,81.849,81.81,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771478202703,39.03825512,81.849,81.81,14.84313453]
["bitfinex-derivatives","SOLF0:USTF0",1771478202901,18.38301521,81.85,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771478203106,1.521e-05,81.85,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771478203502,1.521e-05,81.85,81.82,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478204406,1.521e-05,81.85,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771478205009,1.521e-05,81.85,81.82,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478205416,1.521e-05,81.85,81.821,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771478205807,39.05347862,81.884,81.84,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478206003,39.05347862,81.884,81.796,22.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771478206004,39.05347862,81.884,81.83,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478206208,39.05309311,81.879,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771478207717,39.05309311,81.879,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771478208713,3.83723453,81.89,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771478209011,39.05067389,81.893,81.84,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478209012,39.05067389,81.893,81.858,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771478209317,39.05067389,81.889,81.836,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1771478209716,39.05067389,81.889,81.84,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478210019,39.05067389,81.889,81.841,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478210412,3.83723453,81.92,81.86,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478210714,3.83723453,81.92,81.86,80.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478211220,3.83723453,81.92,81.86,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478211714,3.83723453,81.91,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771478211918,3.83723453,81.92,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771478212310,28.95007691,81.919,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771478213615,28.95007691,81.919,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771478214517,28.95007691,81.919,81.875,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771478215321,28.95007691,81.919,81.883,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771478220221,3.83723453,81.91,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771478220412,29.03916882,81.909,81.85,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478220615,29.03916882,81.909,81.86,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478220813,29.03916882,81.909,81.87,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478221018,29.03916882,81.909,81.881,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771478221319,29.03916882,81.909,81.86,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478222307,29.03916882,81.909,81.87,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478222519,29.03916882,81.909,81.86,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478222829,29.03916882,81.909,81.879,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771478223320,29.03916882,81.909,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771478225515,29.03916882,81.909,81.85,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478225716,10.9922,81.913,81.85,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478225717,29.25897035,81.899,81.85,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478226618,29.25897035,81.899,81.869,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771478228239,29.25897035,81.899,81.84,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478229817,29.25897035,81.899,81.838,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771478229818,29.25897035,81.899,81.856,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771478230018,29.25897035,81.899,81.85,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478230218,29.25897035,81.899,81.84,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478231221,29.25897035,81.899,81.862,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771478231423,29.77458644,81.889,81.83,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478231623,29.77458644,81.889,81.83,80.77723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478232826,29.77458644,81.889,81.846,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771478233125,29.77458644,81.889,81.84,3.83723453]
["bitfinex-derivatives","SOLF0:USTF0",1771478234922,29.77458644,81.889,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771478235923,29.77458644,81.889,81.844,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771478238220,29.77458644,81.889,81.85,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771478239027,29.77458644,81.889,81.84,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478239228,29.78373271,81.909,81.85,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478240725,29.79860289,81.907,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771478241823,29.79863901,81.903,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771478247536,29.79863901,81.903,81.851,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478247537,29.79863901,81.903,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771478249735,29.70828929,81.918,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771478249936,29.70828929,81.918,81.88,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478250830,29.70828929,81.918,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771478251442,29.70828929,81.918,81.897,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771478251631,29.68912575,81.929,81.897,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771478252140,29.68912575,81.929,81.89,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771478252331,29.68912575,81.919,81.872,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478252536,29.68912575,81.919,81.87,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478253541,29.68912575,81.919,81.869,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478253738,29.68912575,81.919,81.879,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771478256636,29.68912575,81.919,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771478257942,29.68912575,81.919,81.878,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771478258343,29.68912575,81.919,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771478258948,29.68912575,81.919,81.89,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771478259147,29.62795301,81.932,81.89,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771478259846,29.62795301,81.932,81.86,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478259847,10.9867,81.954,81.912,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771478261843,22.50709247,81.953,81.912,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771478263250,22.50709247,81.953,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771478263447,22.50709247,81.953,81.91,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478264652,22.50709247,81.953,81.92,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771478265043,22.50709247,81.949,81.892,10.62176233]
["bitfinex-derivatives","SOLF0:USTF0",1771478266046,22.50709247,81.946,81.9,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771478267256,3.81910114,81.95,81.9,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771478267257,22.50709247,81.943,81.9,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771478267652,22.50709247,81.943,81.893,10.42211018]
["bitfinex-derivatives","SOLF0:USTF0",1771478267864,22.50709247,81.943,81.9,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478268358,22.50709247,81.941,81.9,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478270959,22.50709247,81.941,81.903,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771478271957,22.50709247,81.941,81.9,14.39920674]
["bitfinex-derivatives","SOLF0:USTF0",1771478272165,22.50709247,81.941,81.89,10.6259847]
["bitfinex-derivatives","SOLF0:USTF0",1771478272362,3.81910114,81.95,81.891,10.6259847]
["bitfinex-derivatives","SOLF0:USTF0",1771478272363,22.50709247,81.939,81.891,10.6259847]
["bitfinex-derivatives","SOLF0:USTF0",1771478273766,22.50709247,81.938,81.895,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771478276964,22.50709247,81.938,81.901,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771478277164,22.50709247,81.938,81.901,21.97393027]
["bitfinex-derivatives","SOLF0:USTF0",1771478278264,22.50709247,81.935,81.894,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771478279266,22.50709247,81.929,81.88,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478280659,22.50709247,81.929,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771478280660,24.82878264,81.928,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771478282072,24.82878264,81.928,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771478282267,24.82878264,81.928,81.881,12.01603951]
["bitfinex-derivatives","SOLF0:USTF0",1771478282883,24.82878264,81.918,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771478286367,24.82878264,81.918,81.881,12.01603951]
["bitfinex-derivatives","SOLF0:USTF0",1771478286968,24.82878264,81.906,81.864,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771478287175,24.82878264,81.906,81.856,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478287370,24.82878264,81.906,81.743,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771478287371,24.82878264,81.899,81.855,12.52779826]
["bitfinex-derivatives","SOLF0:USTF0",1771478287670,24.82878264,81.899,81.856,12.52779826]
["bitfinex-derivatives","SOLF0:USTF0",1771478288778,24.82878264,81.898,81.856,12.52779826]
["bitfinex-derivatives","SOLF0:USTF0",1771478289374,24.82878264,81.896,81.856,12.52779826]
["bitfinex-derivatives","SOLF0:USTF0",1771478289574,24.82878264,81.896,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771478289875,24.82878264,81.896,81.851,13.82305132]
["bitfinex-derivatives","SOLF0:USTF0",1771478290382,24.82878264,81.896,81.795,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1771478290383,24.82878264,81.909,81.861,13.82305132]
["bitfinex-derivatives","SOLF0:USTF0",1771478291376,10.9941,81.899,81.861,13.82305132]
["bitfinex-derivatives","SOLF0:USTF0",1771478291577,21.9784,81.936,81.855,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771478291578,24.82878264,81.936,81.881,14.60513831]
["bitfinex-derivatives","SOLF0:USTF0",1771478292465,24.82878264,81.916,81.881,14.60513831]
["bitfinex-derivatives","SOLF0:USTF0",1771478293279,24.82878264,81.913,81.872,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478293478,24.82878264,81.913,81.87,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478294776,24.82878264,81.911,81.872,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771478295478,24.82878264,81.909,81.87,3.81910114]
["bitfinex-derivatives","SOLF0:USTF0",1771478295674,24.82878264,81.909,81.865,29.31023325]
["bitfinex-derivatives","SOLF0:USTF0",1771478295881,24.82878264,81.909,81.865,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478296074,24.82878264,81.905,81.867,13.8230659]
["bitfinex-derivatives","SOLF0:USTF0",1771478296677,10.9934,81.904,81.867,13.8230659]
["bitfinex-derivatives","SOLF0:USTF0",1771478297576,35.82218264,81.904,81.867,13.8230659]
["bitfinex-derivatives","SOLF0:USTF0",1771478297883,24.82878264,81.903,81.867,13.8230659]
["bitfinex-derivatives","SOLF0:USTF0",1771478298381,10.9938,81.901,81.867,13.8230659]
["bitfinex-derivatives","SOLF0:USTF0",1771478300876,24.82878264,81.894,81.856,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478301079,24.82878264,81.894,81.852,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1771478301578,24.82878264,81.894,81.847,94.15676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478301778,24.82878264,81.884,81.847,94.15676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478302480,24.82878264,81.884,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771478303082,24.82878264,81.884,81.85,3.81728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478303480,24.82878264,81.884,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771478306576,24.82878264,81.899,81.861,14.33542058]
["bitfinex-derivatives","SOLF0:USTF0",1771478307284,35.82318264,81.897,81.861,14.33542058]
["bitfinex-derivatives","SOLF0:USTF0",1771478308487,24.82878264,81.896,81.861,14.33542058]
["bitfinex-derivatives","SOLF0:USTF0",1771478310590,24.20370972,81.894,81.86,3.81728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478310777,24.20370972,81.894,81.849,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478310983,24.20370972,81.894,81.84,3.81728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478310984,24.20370972,81.894,81.85,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771478311786,24.20370972,81.883,81.85,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771478312182,24.20370972,81.883,81.85,80.73728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478312983,24.20370972,81.883,81.85,3.81728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478314587,21.9822,81.921,81.85,3.81728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478314588,24.20370972,81.894,81.86,3.81728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478314787,24.20370972,81.894,81.861,13.97620065]
["bitfinex-derivatives","SOLF0:USTF0",1771478315792,10.9936,81.903,81.87,3.81728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478315986,10.9936,81.903,81.871,14.03014583]
["bitfinex-derivatives","SOLF0:USTF0",1771478316186,10.9936,81.903,81.872,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1771478316985,35.19730972,81.903,81.872,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1771478317191,10.9938,81.901,81.872,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1771478317992,24.20370972,81.896,81.861,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1771478318189,24.20370972,81.896,81.862,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1771478318692,24.20370972,81.893,81.862,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1771478319785,24.20370972,81.891,81.862,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1771478322092,24.20370972,81.906,81.863,13.00037121]
["bitfinex-derivatives","SOLF0:USTF0",1771478322292,24.20370972,81.906,81.868,13.00037121]
["bitfinex-derivatives","SOLF0:USTF0",1771478322495,24.20370972,81.906,81.871,13.00037121]
["bitfinex-derivatives","SOLF0:USTF0",1771478323695,24.20370972,81.906,81.872,91.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771478324094,24.20370972,81.906,81.869,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478324296,24.20370972,81.906,81.87,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1771478325689,24.20370972,81.897,81.87,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1771478325889,24.20370972,81.897,81.864,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478326094,24.20370972,81.897,81.865,96.15676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478326498,24.20370972,81.897,81.866,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478327202,10.9932,81.906,81.867,28.54206608]
["bitfinex-derivatives","SOLF0:USTF0",1771478327396,24.20370972,81.905,81.867,28.54206608]
["bitfinex-derivatives","SOLF0:USTF0",1771478327804,35.19570972,81.915,81.872,13.46597528]
["bitfinex-derivatives","SOLF0:USTF0",1771478328302,24.20370972,81.914,81.872,28.54274379]
["bitfinex-derivatives","SOLF0:USTF0",1771478328496,24.20370972,81.914,81.88,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478330208,24.20370972,81.914,81.881,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478331401,24.20370972,81.914,81.88,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478333812,24.20370972,81.914,81.88,32.37707182]
["bitfinex-derivatives","SOLF0:USTF0",1771478334211,24.20370972,81.914,81.88,17.30030331]
["bitfinex-derivatives","SOLF0:USTF0",1771478335012,24.20370972,81.914,81.881,13.49639873]
["bitfinex-derivatives","SOLF0:USTF0",1771478335613,10.9923,81.912,81.881,13.49639873]
["bitfinex-derivatives","SOLF0:USTF0",1771478340009,24.20370972,81.914,81.881,13.49639873]
["bitfinex-derivatives","SOLF0:USTF0",1771478343216,24.20370972,81.914,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771478344516,24.20370972,81.914,81.882,23.97452233]
["bitfinex-derivatives","SOLF0:USTF0",1771478347725,25.09805568,81.912,81.88,3.81728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478348324,25.09805568,81.912,81.88,86.93728561]
["bitfinex-derivatives","SOLF0:USTF0",1771478348724,25.09805568,81.912,81.88,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478349420,25.09805568,81.912,81.88,94.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771478349721,25.09805568,81.912,81.88,97.93378561]
["bitfinex-derivatives","SOLF0:USTF0",1771478351319,25.09805568,81.912,81.881,13.1738118]
["bitfinex-derivatives","SOLF0:USTF0",1771478352933,25.09805568,81.912,81.88,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478353226,25.09805568,81.912,81.879,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1771478355023,25.09805568,81.907,81.876,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1771478355626,25.09805568,81.907,81.867,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478355826,25.09805568,81.903,81.868,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1771478357219,25.09805568,81.903,81.868,98.85676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478357426,25.09805568,81.903,81.869,23.90579869]
["bitfinex-derivatives","SOLF0:USTF0",1771478357623,25.09805568,81.903,81.868,98.85676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478357624,25.09805568,81.903,81.872,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478358232,25.09805568,81.903,81.873,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478359422,25.09805568,81.903,81.874,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478361328,25.09805568,81.915,81.876,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478361631,25.09805568,81.915,81.879,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478361934,25.09805568,81.915,81.876,27.18198674]
["bitfinex-derivatives","SOLF0:USTF0",1771478362635,25.09805568,81.915,81.879,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478362828,25.09805568,81.913,81.879,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478363532,36.09035568,81.912,81.879,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478364228,36.09035568,81.912,81.882,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478364630,25.09805568,81.911,81.882,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478365334,10.9926,81.91,81.881,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478365534,10.9926,81.91,81.883,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478366235,10.9926,81.91,81.884,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478366534,10.9934,81.904,81.884,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478366734,25.09805568,81.903,81.876,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478371235,3.81676475,81.93,81.88,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478371236,10.9926,81.91,81.88,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478371435,10.9926,81.91,81.885,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478371632,24.75618074,81.909,81.882,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478371833,10.9917,81.917,81.886,11.863007]
["bitfinex-derivatives","SOLF0:USTF0",1771478372232,10.9917,81.917,81.889,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478372534,10.9917,81.917,81.893,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478373834,35.74818074,81.914,81.889,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478375930,24.75618074,81.914,81.889,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478377843,10.9912,81.921,81.889,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478378340,10.9912,81.921,81.889,11.75354011]
["bitfinex-derivatives","SOLF0:USTF0",1771478378541,10.9912,81.921,81.889,26.83030862]
["bitfinex-derivatives","SOLF0:USTF0",1771478378735,76.92,81.949,81.891,11.75931545]
["bitfinex-derivatives","SOLF0:USTF0",1771478378736,24.75618074,81.936,81.891,11.75931545]
["bitfinex-derivatives","SOLF0:USTF0",1771478378931,24.75618074,81.936,81.901,11.77169138]
["bitfinex-derivatives","SOLF0:USTF0",1771478379137,24.75618074,81.936,81.903,11.77169138]
["bitfinex-derivatives","SOLF0:USTF0",1771478380237,10.9904,81.927,81.902,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1771478380435,35.74658074,81.927,81.902,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1771478381239,35.74658074,81.927,81.895,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478381548,24.75618074,81.926,81.893,101.17676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478382543,10.9904,81.927,81.894,11.86519047]
["bitfinex-derivatives","SOLF0:USTF0",1771478384443,10.9904,81.927,81.896,27.25197112]
["bitfinex-derivatives","SOLF0:USTF0",1771478385848,10.9904,81.927,81.897,12.10983703]
["bitfinex-derivatives","SOLF0:USTF0",1771478387041,10.9904,81.927,81.898,12.15391416]
["bitfinex-derivatives","SOLF0:USTF0",1771478388443,10.9904,81.927,81.9,3.81676475]
["bitfinex-derivatives","SOLF0:USTF0",1771478388644,24.75618074,81.936,81.901,12.32922908]
["bitfinex-derivatives","SOLF0:USTF0",1771478390238,10.9893,81.935,81.901,12.32922908]
["bitfinex-derivatives","SOLF0:USTF0",1771478391151,35.74548074,81.935,81.901,12.32922908]
["bitfinex-derivatives","SOLF0:USTF0",1771478391350,24.75618074,81.934,81.901,12.32922908]
["bitfinex-derivatives","SOLF0:USTF0",1771478396344,10.9903,81.928,81.894,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478396651,24.75618074,81.927,81.895,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1771478396855,24.75618074,81.927,81.89,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478397753,24.75618074,81.924,81.89,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478399052,24.75618074,81.924,81.877,27.46767366]
["bitfinex-derivatives","SOLF0:USTF0",1771478399248,24.75618074,81.924,81.878,12.39090515]
["bitfinex-derivatives","SOLF0:USTF0",1771478399451,24.75618074,81.924,81.88,16.2076699]
["bitfinex-derivatives","SOLF0:USTF0",1771478399649,10.9914,81.919,81.881,12.37304674]
["bitfinex-derivatives","SOLF0:USTF0",1771478400050,35.55256707,81.919,81.881,12.37304674]
["bitfinex-derivatives","SOLF0:USTF0",1771478400354,35.55376707,81.91,81.881,12.37304674]
["bitfinex-derivatives","SOLF0:USTF0",1771478401559,24.56116707,81.903,81.88,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478402652,10.9938,81.902,81.88,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478403251,10.9938,81.902,81.876,15.07676851]
["bitfinex-derivatives","SOLF0:USTF0",1771478404760,76.9,81.938,81.867,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478404761,24.56116707,81.901,81.867,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478405662,10.9956,81.888,81.867,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478405863,10.9956,81.888,81.861,13.33522938]
["bitfinex-derivatives","SOLF0:USTF0",1771478406954,10.9964,81.882,81.859,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1771478407154,10.9964,81.882,81.849,13.69326255]
["bitfinex-derivatives","SOLF0:USTF0",1771478407155,24.56116707,81.882,81.849,13.69326255]
["bitfinex-derivatives","SOLF0:USTF0",1771478407358,10.9975,81.873,81.84,3.81676475]
["bitfinex-derivatives","SOLF0:USTF0",1771478407561,10.9975,81.873,81.85,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771478408255,10.9975,81.873,81.84,3.81676475]
["bitfinex-derivatives","SOLF0:USTF0",1771478408562,24.56116707,81.872,81.84,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771478409161,10.9983,81.868,81.84,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771478409660,10.9983,81.868,81.84,92.23676475]
["bitfinex-derivatives","SOLF0:USTF0",1771478410758,24.56116707,81.907,81.861,13.79206398]
["bitfinex-derivatives","SOLF0:USTF0",1771478410963,24.56116707,81.907,81.861,93.89206398]
["bitfinex-derivatives","SOLF0:USTF0",1771478411766,10.9957,81.887,81.861,93.89206398]
["bitfinex-derivatives","SOLF0:USTF0",1771478411966,10.9957,81.887,81.861,13.79206398]
["bitfinex-derivatives","SOLF0:USTF0",1771478412165,10.9957,81.887,81.862,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771478412661,24.56116707,81.88,81.84,3.81676475]
["bitfinex-derivatives","SOLF0:USTF0",1771478412867,24.56116707,81.88,81.854,49.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771478413665,10.9975,81.874,81.854,49.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771478415566,10.9963,81.883,81.854,49.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771478415959,10.9963,81.883,81.854,63.29616708]
["bitfinex-derivatives","SOLF0:USTF0",1771478417371,10.9952,81.891,81.861,14.03327476]
["bitfinex-derivatives","SOLF0:USTF0",1771478420875,27.32717665,81.883,81.85,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478421067,27.32717665,81.883,81.775,53.15586303]
["bitfinex-derivatives","SOLF0:USTF0",1771478421068,27.32717665,81.883,81.84,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478421273,27.32717665,81.883,81.831,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771478423771,27.13207937,81.877,81.831,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771478424273,27.13207937,81.875,81.83,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478425670,27.04451249,81.871,81.83,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478426774,10.9981,81.869,81.831,0.58259172]
["bitfinex-derivatives","SOLF0:USTF0",1771478427172,37.84707937,81.869,81.831,0.58259172]
["bitfinex-derivatives","SOLF0:USTF0",1771478427371,10.9984,81.867,81.831,0.58259172]
["bitfinex-derivatives","SOLF0:USTF0",1771478427579,37.84737937,81.867,81.831,0.58259172]
["bitfinex-derivatives","SOLF0:USTF0",1771478427780,26.84877422,81.866,81.821,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771478428081,26.84877422,81.866,81.82,15.42325091]
["bitfinex-derivatives","SOLF0:USTF0",1771478428377,26.84877422,81.862,81.82,0.60069938]
["bitfinex-derivatives","SOLF0:USTF0",1771478429380,26.92231948,81.857,81.82,0.60069938]
["bitfinex-derivatives","SOLF0:USTF0",1771478430384,10.9998,81.856,81.82,0.60069938]
["bitfinex-derivatives","SOLF0:USTF0",1771478430588,26.92139797,81.855,81.82,0.60069938]
["bitfinex-derivatives","SOLF0:USTF0",1771478431084,26.95852813,81.852,81.81,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478431489,26.95852813,81.852,81.801,0.51970495]
["bitfinex-derivatives","SOLF0:USTF0",1771478431890,11.0009,81.848,81.81,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478432089,11.0009,81.848,81.811,0.53559162]
["bitfinex-derivatives","SOLF0:USTF0",1771478433391,11.0014,81.845,81.811,0.53559162]
["bitfinex-derivatives","SOLF0:USTF0",1771478435493,38.37469855,81.845,81.811,0.53559162]
["bitfinex-derivatives","SOLF0:USTF0",1771478436793,27.34007043,81.844,81.811,0.53559162]
["bitfinex-derivatives","SOLF0:USTF0",1771478438089,11.0018,81.842,81.811,0.53559162]
["bitfinex-derivatives","SOLF0:USTF0",1771478438294,38.34183309,81.842,81.811,0.53559162]
["bitfinex-derivatives","SOLF0:USTF0",1771478438592,38.34183309,81.842,81.81,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478438593,27.34003309,81.841,81.81,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478442789,27.34543953,81.85,81.82,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478443188,27.34543953,81.85,81.807,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478443396,27.34543953,81.85,81.82,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478444097,27.34543953,81.85,81.775,30.24513714]
["bitfinex-derivatives","SOLF0:USTF0",1771478444098,27.34540612,81.877,81.84,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478445697,10.9972,81.876,81.84,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478448389,38.29745143,81.876,81.84,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478448797,27.29221418,81.875,81.84,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478449200,27.29221418,81.893,81.841,0.10761373]
["bitfinex-derivatives","SOLF0:USTF0",1771478449499,27.29221418,81.893,81.85,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478449700,27.29221418,81.893,81.841,0.10761373]
["bitfinex-derivatives","SOLF0:USTF0",1771478450599,27.29217093,81.89,81.841,0.10761373]
["bitfinex-derivatives","SOLF0:USTF0",1771478451103,27.29217093,81.89,81.85,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478451694,27.29217093,81.89,81.851,0.07875839]
["bitfinex-derivatives","SOLF0:USTF0",1771478453203,27.29217093,81.89,81.85,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478454003,27.13982886,81.885,81.85,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478454406,27.13982886,81.885,81.84,4.27869146]
["bitfinex-derivatives","SOLF0:USTF0",1771478454704,27.13982886,81.885,81.84,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478455004,27.18070467,81.883,81.84,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478456604,27.18070467,81.883,81.841,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771478459100,27.18070467,81.883,81.845,11.54981305]
["bitfinex-derivatives","SOLF0:USTF0",1771478459301,27.18070467,81.883,81.845,26.63093256]
["bitfinex-derivatives","SOLF0:USTF0",1771478459805,27.18070467,81.883,81.845,15.62963256]
["bitfinex-derivatives","SOLF0:USTF0",1771478460206,27.18070467,81.883,81.845,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478460800,3.81795153,81.89,81.845,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478460801,27.13216496,81.881,81.845,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478461495,27.13216496,81.881,81.842,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478463712,27.13216496,81.881,81.841,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478464109,27.13216496,81.881,81.842,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478464905,27.13216496,81.881,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771478465105,27.13216496,81.881,81.846,0.51467169]
["bitfinex-derivatives","SOLF0:USTF0",1771478466402,27.19168405,81.878,81.842,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478466605,27.19168405,81.878,81.838,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771478468405,76.94,81.909,81.823,22.92261465]
["bitfinex-derivatives","SOLF0:USTF0",1771478468406,27.1844856,81.873,81.831,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771478469209,26.98212308,81.871,81.831,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771478471207,26.98212308,81.871,81.828,116.94461951]
["bitfinex-derivatives","SOLF0:USTF0",1771478471415,26.98212308,81.871,81.829,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478472813,26.89094099,81.868,81.829,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478473211,26.89094099,81.868,81.828,116.94461951]
["bitfinex-derivatives","SOLF0:USTF0",1771478473507,26.89094099,81.868,81.829,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478474517,26.89083858,81.858,81.815,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478474713,26.89083858,81.858,81.816,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478475815,26.8914839,81.848,81.816,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771478476214,26.8914839,81.863,81.817,1.22280937]
["bitfinex-derivatives","SOLF0:USTF0",1771478476515,26.8914839,81.863,81.821,1.22280937]
["bitfinex-derivatives","SOLF0:USTF0",1771478476915,3.81795153,81.88,81.82,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478476916,26.87965256,81.856,81.82,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478477215,26.87965256,81.839,81.797,1.25551259]
["bitfinex-derivatives","SOLF0:USTF0",1771478477415,26.87965256,81.839,81.79,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478477416,26.87965256,81.83,81.79,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478477723,30.69760409,81.83,81.791,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771478477935,30.69760409,81.83,81.774,46.50965364]
["bitfinex-derivatives","SOLF0:USTF0",1771478477936,26.87965256,81.83,81.774,46.50965364]
["bitfinex-derivatives","SOLF0:USTF0",1771478478125,26.87955418,81.804,81.774,31.42853413]
["bitfinex-derivatives","SOLF0:USTF0",1771478478325,26.87955418,81.799,81.757,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478478527,26.87955418,81.795,81.75,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478478718,25.83305342,81.809,81.761,3.3578707]
["bitfinex-derivatives","SOLF0:USTF0",1771478478928,25.83305342,81.809,81.764,3.36685656]
["bitfinex-derivatives","SOLF0:USTF0",1771478479226,25.83305342,81.809,81.77,3.81795153]
["bitfinex-derivatives","SOLF0:USTF0",1771478479630,25.83305342,81.809,81.756,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478479823,25.83305342,81.809,81.752,3.36739388]
["bitfinex-derivatives","SOLF0:USTF0",1771478480018,25.83278476,81.799,81.752,3.36739388]
["bitfinex-derivatives","SOLF0:USTF0",1771478480627,25.83278476,81.797,81.752,3.36739388]
["bitfinex-derivatives","SOLF0:USTF0",1771478481432,27.29477656,81.769,81.728,15.08111951]
["bitfinex-derivatives","SOLF0:USTF0",1771478481730,27.29477656,81.769,81.711,0.46130901]
["bitfinex-derivatives","SOLF0:USTF0",1771478481934,27.29477656,81.769,81.731,0.47006536]
["bitfinex-derivatives","SOLF0:USTF0",1771478482134,27.29477656,81.769,81.74,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478482630,11.0099,81.781,81.75,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478483434,11.0107,81.775,81.742,0.47006536]
["bitfinex-derivatives","SOLF0:USTF0",1771478483627,27.07949329,81.774,81.74,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478483824,27.07949329,81.774,81.736,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771478484537,27.07949329,81.774,81.74,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478485128,27.5261977,81.77,81.74,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478485439,27.5261977,81.77,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771478485440,27.5261977,81.77,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478486026,27.5261977,81.77,81.74,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478486832,27.55663119,81.768,81.74,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478488230,27.55663119,81.768,81.72,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478488830,27.55663119,81.768,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478489337,27.35112742,81.767,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478489739,27.35112742,81.767,81.74,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771478489936,11.0126,81.761,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478490239,27.50985295,81.76,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478491534,27.50985295,81.76,81.74,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771478492138,27.50985295,81.76,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478492338,77.02,81.788,81.75,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478492740,11.0094,81.785,81.76,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771478492945,77.02,81.788,81.76,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771478494233,27.50985295,81.787,81.76,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771478494434,27.50985295,81.786,81.76,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771478495038,27.50985295,81.786,81.75,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478495833,27.50985295,81.782,81.75,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478496736,27.50985295,81.778,81.75,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478496940,27.50985295,81.769,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478497132,27.50985295,81.749,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478497445,3.82715374,81.75,81.69,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478497446,27.50985295,81.736,81.69,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478497743,27.50985295,81.736,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478500240,27.50985295,81.736,81.687,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771478500450,27.50985295,81.736,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478501346,27.50985295,81.752,81.72,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478502345,22.0163,81.795,81.72,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478502346,27.50985295,81.75,81.72,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478503948,27.50985295,81.75,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478504248,77.02,81.767,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478504641,3.82715374,81.79,81.74,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478505139,11.0116,81.769,81.74,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478505646,11.0116,81.769,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478506344,27.50985295,81.768,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478507546,27.50985295,81.765,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478508638,11.0123,81.764,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478508840,27.50985295,81.763,81.73,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478516353,27.50985295,81.763,81.72,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478518254,27.50985295,81.76,81.72,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478520448,26.00911867,81.758,81.674,25.24664574]
["bitfinex-derivatives","SOLF0:USTF0",1771478520648,26.00911867,81.758,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478520845,26.00911867,81.758,81.701,25.24664574]
["bitfinex-derivatives","SOLF0:USTF0",1771478521050,26.00911867,81.758,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478521254,26.00911867,81.75,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478522251,26.00911867,81.747,81.687,25.24664574]
["bitfinex-derivatives","SOLF0:USTF0",1771478522455,26.00911867,81.747,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478523148,26.00911867,81.747,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478524056,26.00911867,81.747,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478524758,26.00911867,81.745,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478525962,26.00911867,81.745,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478527264,26.00911867,81.743,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478527660,26.00911867,81.743,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478529161,26.00911867,81.741,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478529859,26.00911867,81.741,81.67,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771478529860,26.00911867,81.738,81.69,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478530056,13.71,81.765,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478530057,26.00911867,81.736,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478531656,26.00911867,81.736,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771478532765,26.00911867,81.736,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478533468,77.02,81.737,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478533762,26.00911867,81.748,81.701,25.24664574]
["bitfinex-derivatives","SOLF0:USTF0",1771478533952,26.00911867,81.745,81.701,25.24664574]
["bitfinex-derivatives","SOLF0:USTF0",1771478534358,26.00911867,81.745,81.7,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478535954,26.00911867,81.745,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478536667,26.00911867,81.743,81.71,3.82715374]
["bitfinex-derivatives","SOLF0:USTF0",1771478541965,26.00911867,81.743,81.71,3.83045801]
["bitfinex-derivatives","SOLF0:USTF0",1771478542466,26.00911867,81.743,81.71,26.6412694]
["bitfinex-derivatives","SOLF0:USTF0",1771478543666,26.00911867,81.743,81.711,22.81081139]
["bitfinex-derivatives","SOLF0:USTF0",1771478546182,26.00911867,81.743,81.71,22.81081139]
["bitfinex-derivatives","SOLF0:USTF0",1771478546375,26.00911867,81.743,81.709,22.81081139]
["bitfinex-derivatives","SOLF0:USTF0",1771478547681,37.02441867,81.741,81.709,22.81081139]
["bitfinex-derivatives","SOLF0:USTF0",1771478548384,26.00911867,81.74,81.709,22.81081139]
["bitfinex-derivatives","SOLF0:USTF0",1771478549489,26.00911867,81.74,81.665,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1771478549490,26.82960408,81.735,81.699,22.81081139]
["bitfinex-derivatives","SOLF0:USTF0",1771478549688,26.82960408,81.735,81.694,22.81081139]
["bitfinex-derivatives","SOLF0:USTF0",1771478549888,5.20547087,81.699,81.582,37.96847359]
["bitfinex-derivatives","SOLF0:USTF0",1771478550183,5.20547087,81.669,81.63,3.83045801]
["bitfinex-derivatives","SOLF0:USTF0",1771478550386,5.20547087,81.689,81.63,3.83045801]
["bitfinex-derivatives","SOLF0:USTF0",1771478550779,5.20547087,81.689,81.62,3.83045801]
["bitfinex-derivatives","SOLF0:USTF0",1771478550979,5.30656016,81.675,81.62,3.83045801]
["bitfinex-derivatives","SOLF0:USTF0",1771478551780,5.31023438,81.672,81.62,3.83045801]
["bitfinex-derivatives","SOLF0:USTF0",1771478551982,5.31023438,81.672,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478553490,7.55474131,81.669,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478554387,11.0255,81.666,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478554583,7.63906707,81.659,81.602,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478554889,7.66174843,81.649,81.602,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478556494,7.82030521,81.647,81.59,30.77952758]
["bitfinex-derivatives","SOLF0:USTF0",1771478557082,8.0700965,81.629,81.58,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478557590,77.02,81.649,81.548,31.94458096]
["bitfinex-derivatives","SOLF0:USTF0",1771478557591,3.83045801,81.61,81.561,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478557796,8.07605702,81.632,81.571,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478557997,8.15049215,81.646,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478558295,11.0295,81.636,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478560989,3.83045801,81.64,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478561286,12.12126012,81.64,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478561486,8.29080211,81.64,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478562505,12.12126012,81.64,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478564494,3.83045801,81.63,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478565200,3.83045801,81.64,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478565498,19.84,81.629,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478567101,3.83045801,81.66,81.611,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478567601,3.83045801,81.67,81.611,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478567896,26.82960408,81.679,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478568902,11.024,81.677,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478569198,30.66006209,81.67,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478570787,26.82960408,81.667,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478571190,5.93,81.666,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478571998,32.75960408,81.666,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478572399,3.83045801,81.66,81.621,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478573099,3.83045801,81.65,81.608,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478573295,30.66006209,81.65,81.608,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478573902,3.83045801,81.64,81.608,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478574398,3.83045801,81.63,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478574606,26.82960408,81.639,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478578010,37.85870408,81.639,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478578301,26.82960408,81.638,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478579006,3.83045801,81.63,81.591,26.94906957]
["bitfinex-derivatives","SOLF0:USTF0",1771478579506,27.68129041,81.629,81.58,3.83045801]
["bitfinex-derivatives","SOLF0:USTF0",1771478579901,27.68129041,81.629,81.58,30.9225998]
["bitfinex-derivatives","SOLF0:USTF0",1771478581396,27.68129041,81.629,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771478581601,27.68129041,81.629,81.582,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478585701,3.83045801,81.64,81.591,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478586107,32.08014482,81.64,81.591,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478586912,3.83045801,81.63,81.591,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478589412,28.45980951,81.638,81.591,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478591115,3.83045801,81.65,81.593,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478591309,5.93,81.666,81.553,22.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771478591310,3.83045801,81.66,81.601,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478591511,32.48936371,81.66,81.601,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478591712,28.66154039,81.656,81.601,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478591911,3.83045801,81.65,81.601,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478592716,3.83045801,81.65,81.601,38.12634179]
["bitfinex-derivatives","SOLF0:USTF0",1771478592916,28.93940315,81.653,81.602,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478594713,32.76986116,81.65,81.602,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478595519,28.93940315,81.648,81.602,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478601619,3.83045801,81.64,81.602,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478602022,3.84213313,81.64,81.602,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478607823,14.86843313,81.66,81.611,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478608029,28.93940315,81.649,81.611,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478608524,3.84213313,81.64,81.611,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478608731,28.93940315,81.639,81.591,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478609829,27.74719384,81.636,81.591,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478610726,3.84213313,81.64,81.591,27.09214179]
["bitfinex-derivatives","SOLF0:USTF0",1771478611723,42.61692697,81.65,81.593,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478611923,27.74719384,81.649,81.593,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478612832,11.028,81.647,81.595,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478613034,5.93,81.666,81.595,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478613035,3.84213313,81.64,81.595,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478614332,11.0284,81.644,81.597,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478614832,27.74719384,81.646,81.599,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478615431,27.74719384,81.646,81.601,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478615631,27.74719384,81.657,81.601,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478616230,27.74719384,81.657,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478617543,27.74719384,81.655,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478618738,11.0274,81.652,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478620546,11.0282,81.646,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478620939,27.74719384,81.655,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478621146,11.0266,81.658,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478621746,11.0274,81.652,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478621949,27.74719384,81.658,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478623639,11.0272,81.653,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478624150,27.74719384,81.658,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478624351,11.028,81.647,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478628152,11.0289,81.641,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478629249,11.0279,81.648,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478630947,27.74719384,81.658,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478633050,33.71719384,81.657,81.614,29.01012965]
["bitfinex-derivatives","SOLF0:USTF0",1771478640454,28.76904519,81.691,81.641,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478640653,28.76904519,81.69,81.641,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478640859,28.76904519,81.69,81.642,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478641252,28.76904519,81.679,81.621,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478642659,28.76904519,81.679,81.623,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478643759,28.76904519,81.679,81.625,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478645064,28.76904519,81.677,81.627,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478646858,28.76904519,81.677,81.629,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478647066,28.76904519,81.677,81.631,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478647254,28.76904519,81.677,81.636,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771478647960,28.76904519,81.677,81.636,39.51548313]
["bitfinex-derivatives","SOLF0:USTF0",1771478649068,28.76904519,81.669,81.625,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478649265,28.76904519,81.68,81.631,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478649866,32.61117832,81.68,81.631,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478652770,28.76904519,81.673,81.631,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478652965,28.76904519,81.669,81.631,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478658070,28.76904519,81.659,81.619,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478658274,28.76904519,81.659,81.601,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478659774,28.76904519,81.657,81.608,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478661271,32.61117832,81.65,81.608,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478662275,28.76904519,81.65,81.608,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478664179,28.76904519,81.65,81.611,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478666479,28.76904519,81.657,81.611,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478667980,11.0269,81.656,81.611,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478668381,39.79594519,81.656,81.611,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478669684,11.0272,81.653,81.611,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478673486,11.0283,81.645,81.611,28.48618313]
["bitfinex-derivatives","SOLF0:USTF0",1771478674689,29.27382975,81.657,81.621,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478676687,29.27382975,81.667,81.621,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478676891,29.27382975,81.659,81.601,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478677386,40.30122975,81.652,81.601,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478678185,40.30122975,81.652,81.61,3.84099586]
["bitfinex-derivatives","SOLF0:USTF0",1771478678385,40.30122975,81.652,81.611,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478678787,29.27382975,81.652,81.611,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478680790,29.27382975,81.668,81.611,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478680989,29.27382975,81.665,81.611,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478681197,29.27382975,81.659,81.611,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478685389,29.27382975,81.659,81.613,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478686098,29.27382975,81.659,81.615,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478688698,29.27382975,81.659,81.619,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478689594,29.27382975,81.659,81.61,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478690700,29.27382975,81.658,81.61,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478694700,29.27382975,81.658,81.61,34.56150577]
["bitfinex-derivatives","SOLF0:USTF0",1771478694995,29.27382975,81.668,81.624,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478695595,29.27382975,81.668,81.631,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478696397,29.27382975,81.679,81.635,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478697701,29.27382975,81.679,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771478697897,29.27382975,81.679,81.637,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478698499,29.27382975,81.669,81.624,30.72050991]
["bitfinex-derivatives","SOLF0:USTF0",1771478700599,29.27382975,81.669,81.626,31.40571231]
["bitfinex-derivatives","SOLF0:USTF0",1771478700804,28.56590637,81.679,81.631,31.40571231]
["bitfinex-derivatives","SOLF0:USTF0",1771478701500,28.56590637,81.679,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771478701705,28.56590637,81.679,81.64,31.40571231]
["bitfinex-derivatives","SOLF0:USTF0",1771478701907,28.56590637,81.679,81.64,35.24670817]
["bitfinex-derivatives","SOLF0:USTF0",1771478702101,28.56590637,81.679,81.64,31.40571231]
["bitfinex-derivatives","SOLF0:USTF0",1771478708406,28.56590637,81.669,81.627,31.40571231]
["bitfinex-derivatives","SOLF0:USTF0",1771478708910,22.4923267,81.703,81.611,31.40571231]
["bitfinex-derivatives","SOLF0:USTF0",1771478708911,28.56590637,81.659,81.611,31.40571231]
["bitfinex-derivatives","SOLF0:USTF0",1771478710311,28.56590637,81.656,81.611,31.40571231]
["bitfinex-derivatives","SOLF0:USTF0",1771478730831,28.56590637,81.656,81.613,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478731429,3.84052908,81.66,81.613,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478731430,30.02684471,81.654,81.613,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478732139,30.02684471,81.654,81.615,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478741641,11.37875158,81.691,81.59,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1771478741642,33.86737379,81.65,81.601,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478741839,30.02684471,81.639,81.601,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478742651,30.02684471,81.636,81.601,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478752755,30.02684471,81.619,81.58,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478753766,30.02684471,81.609,81.575,32.09805629]
["bitfinex-derivatives","SOLF0:USTF0",1771478754550,30.02684471,81.609,81.576,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478756148,11.0324,81.615,81.576,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478756354,30.02684471,81.629,81.576,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478756947,3.84052908,81.62,81.576,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478757349,33.86737379,81.62,81.576,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478762058,31.29278783,81.618,81.576,30.90638755]
["bitfinex-derivatives","SOLF0:USTF0",1771478771959,22.0533,81.657,81.559,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1771478771960,4.9111905,81.605,81.559,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478772162,4.9111905,81.605,81.561,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478772354,3.84052908,81.61,81.561,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478772766,8.75171958,81.61,81.561,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478773060,4.92762111,81.609,81.561,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478774163,11.0321,81.617,81.561,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478774465,15.97766815,81.614,81.564,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478774671,4.94516815,81.613,81.564,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478775054,11.0327,81.612,81.564,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478775257,15.01257805,81.612,81.564,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478775564,3.97987805,81.611,81.564,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478776867,3.97987805,81.611,81.571,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478784167,4.68953095,81.609,81.571,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478784870,4.67558567,81.599,81.549,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478785066,4.6907608,81.589,81.549,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478785368,4.6907608,81.578,81.549,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478786668,11.0375,81.577,81.549,29.31895259]
["bitfinex-derivatives","SOLF0:USTF0",1771478789681,11.0382,81.572,81.531,29.72250176]
["bitfinex-derivatives","SOLF0:USTF0",1771478791678,171.5873,81.628,81.511,29.8158447]
["bitfinex-derivatives","SOLF0:USTF0",1771478791679,7.50767418,81.56,81.511,29.8158447]
["bitfinex-derivatives","SOLF0:USTF0",1771478792770,3.67407471,81.559,81.511,29.8158447]
["bitfinex-derivatives","SOLF0:USTF0",1771478793679,11.0421,81.543,81.511,29.8158447]
["bitfinex-derivatives","SOLF0:USTF0",1771478794180,11.0444,81.526,81.511,7.8885447]
["bitfinex-derivatives","SOLF0:USTF0",1771478794373,11.0444,81.526,81.49,3.84785025]
["bitfinex-derivatives","SOLF0:USTF0",1771478795274,3.84785025,81.54,81.49,3.84785025]
["bitfinex-derivatives","SOLF0:USTF0",1771478795477,31.19189345,81.555,81.5,3.84785025]
["bitfinex-derivatives","SOLF0:USTF0",1771478795677,31.19189345,81.549,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771478795988,31.19189345,81.519,81.47,3.84785025]
["bitfinex-derivatives","SOLF0:USTF0",1771478796184,31.19189345,81.519,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771478796380,31.19189345,81.519,81.461,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478796574,31.19189345,81.519,81.471,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478797481,31.19189345,81.509,81.471,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478801287,31.19189345,81.537,81.491,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478806991,31.19189345,81.537,81.494,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478808592,31.19189345,81.548,81.507,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478810694,31.19189345,81.548,81.508,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478814497,42.23339345,81.548,81.508,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478814705,31.19189345,81.547,81.508,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478815702,31.19189345,81.545,81.508,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478816404,35.0397437,81.54,81.508,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478818401,35.0397437,81.54,81.498,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478818605,35.0397437,81.54,81.45,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1771478818606,35.0397437,81.52,81.475,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478819207,31.19189345,81.509,81.475,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478820199,3.84785025,81.52,81.475,29.31249647]
["bitfinex-derivatives","SOLF0:USTF0",1771478820898,3.84785025,81.52,81.477,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478821198,31.84458795,81.527,81.477,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478821404,3.84785025,81.52,81.477,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478822295,3.84785025,81.52,81.479,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478822702,3.84785025,81.51,81.479,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478822903,35.6924382,81.51,81.468,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771478823106,3.84785025,81.5,81.468,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478823402,35.6924382,81.51,81.468,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478823607,31.84458795,81.499,81.455,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478826509,3.84785025,81.51,81.455,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478826902,31.84458795,81.509,81.46,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478827107,35.6924382,81.5,81.46,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478828207,11.0469,81.507,81.46,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478828414,3.84785025,81.51,81.46,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478828616,3.84785025,81.51,81.463,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478833617,3.84785025,81.51,81.466,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478834609,3.84785025,81.51,81.468,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771478834814,3.84785025,81.51,81.469,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478835813,3.84785025,81.51,81.471,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478836309,77.12,81.532,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771478836310,3.84785025,81.53,81.473,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478836515,31.84458795,81.529,81.481,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478837031,31.84458795,81.529,81.485,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478838413,31.84458795,81.529,81.493,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771478839610,3.84785025,81.52,81.493,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771478839815,31.84458795,81.529,81.493,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771478841420,31.84458795,81.529,81.486,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478843221,31.84458795,81.538,81.489,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478843423,31.84458795,81.538,81.491,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478844815,31.84458795,81.538,81.492,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478845822,31.84458795,81.538,81.494,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478846525,35.6924382,81.52,81.482,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478848027,35.69883352,81.52,81.461,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478848225,3.85424557,81.51,81.461,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478848627,31.84458795,81.52,81.461,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478848923,35.69883352,81.52,81.471,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478849726,32.2050424,81.518,81.471,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478851227,32.2050424,81.509,81.471,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478855821,32.2050424,81.518,81.471,31.66401778]
["bitfinex-derivatives","SOLF0:USTF0",1771478856221,32.2050424,81.518,81.475,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478857819,3.85424557,81.51,81.475,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478858025,3.85424557,81.51,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771478858224,3.85424557,81.51,81.477,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478859427,3.85424557,81.51,81.478,41.68460273]
["bitfinex-derivatives","SOLF0:USTF0",1771478859831,32.2050424,81.518,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771478860735,32.2050424,81.518,81.483,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478862828,32.2050424,81.518,81.483,41.68400273]
["bitfinex-derivatives","SOLF0:USTF0",1771478864130,32.2050424,81.518,81.484,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478868830,11.044,81.529,81.484,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478869035,32.2050424,81.535,81.493,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478870730,32.2050424,81.535,81.495,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478871839,32.2050424,81.535,81.498,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478872635,32.2050424,81.535,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771478873132,32.2050424,81.535,81.499,41.68190273]
["bitfinex-derivatives","SOLF0:USTF0",1771478873332,32.2050424,81.535,81.5,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478873945,77.14,81.562,81.5,34.4881483]
["bitfinex-derivatives","SOLF0:USTF0",1771478874234,3.85424557,81.55,81.5,34.4881483]
["bitfinex-derivatives","SOLF0:USTF0",1771478875540,3.85424557,81.55,81.514,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478876842,3.85424557,81.55,81.516,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478878529,17.38947279,81.558,81.516,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478879136,17.38947279,81.558,81.525,30.63390273]
["bitfinex-derivatives","SOLF0:USTF0",1771478880341,18.89702234,81.568,81.531,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478880840,18.89702234,81.568,81.534,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478881035,80.99424557,81.58,81.534,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478881036,18.44111359,81.579,81.534,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478882436,18.44111359,81.579,81.5,22.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771478882437,18.44111359,81.579,81.55,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771478882742,77.14,81.58,81.551,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478882943,77.14,81.58,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771478883133,18.48659445,81.589,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771478883532,18.46165611,81.6,81.561,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478884738,18.46165611,81.6,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771478884940,22.31590168,81.6,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771478886540,3.85424557,81.58,81.531,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478886745,17.78170848,81.579,81.531,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478887635,17.78170848,81.579,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771478888146,17.78170848,81.579,81.543,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771478888344,17.78170848,81.579,81.543,42.48929369]
["bitfinex-derivatives","SOLF0:USTF0",1771478893753,17.78170848,81.579,81.546,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478893949,81.01424557,81.59,81.546,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478894450,81.01424557,81.59,81.556,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478895649,81.01424557,81.59,81.557,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1771478896245,17.64380772,81.589,81.557,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1771478896446,17.64380772,81.589,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771478896651,17.64380772,81.589,81.556,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478896652,77.16,81.59,81.564,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478898353,81.01424557,81.59,81.561,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771478898557,98.82655271,81.59,81.561,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771478900758,94.97230714,81.59,81.561,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771478901255,94.97230714,81.59,81.555,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478902054,94.97230714,81.59,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771478902251,17.81230714,81.59,81.561,42.48689369]
["bitfinex-derivatives","SOLF0:USTF0",1771478903454,17.81230714,81.59,81.552,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771478903658,21.66655271,81.59,81.552,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771478903860,21.66655271,81.59,81.54,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478903861,3.85424557,81.58,81.54,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478904059,17.79238306,81.579,81.54,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478904654,17.79238306,81.579,81.542,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1771478904854,17.79238306,81.579,81.543,31.44739369]
["bitfinex-derivatives","SOLF0:USTF0",1771478911463,17.79238306,81.579,81.545,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478913968,17.79238306,81.579,81.547,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478916670,17.79238306,81.579,81.549,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478919071,17.79238306,81.579,81.55,41.5661108]
["bitfinex-derivatives","SOLF0:USTF0",1771478919274,17.79238306,81.579,81.551,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478921283,17.79238306,81.579,81.543,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771478921580,17.79238306,81.579,81.544,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478923973,17.79238306,81.579,81.545,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771478924276,17.79238306,81.579,81.546,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478925684,17.79238306,81.579,81.548,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478932488,17.79238306,81.579,81.521,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1771478932489,77.16,81.591,81.558,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478933084,18.67328739,81.597,81.567,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478934784,18.67328739,81.597,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771478936692,3.84770133,81.6,81.569,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478936987,3.84770133,81.6,81.571,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478937584,11.43770952,81.625,81.571,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478937585,3.84770133,81.61,81.571,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478937790,3.84770133,81.59,81.561,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478938796,3.84770133,81.58,81.55,30.5251108]
["bitfinex-derivatives","SOLF0:USTF0",1771478939697,3.84770133,81.58,81.555,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1771478941506,17.47029482,81.589,81.555,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1771478941797,3.84770133,81.59,81.556,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478943298,3.84770133,81.59,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478943603,18.23689,81.599,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478943903,9.6523468,81.598,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478944096,9.6523468,81.597,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478944294,14.88210133,81.6,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478944495,9.65153747,81.599,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478944796,9.65153747,81.598,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478944996,9.65153747,81.597,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478945195,14.88210133,81.6,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478945408,11.0346,81.598,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478945598,9.65131468,81.597,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478945899,11.0346,81.598,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478946101,9.651314,81.597,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478946397,11.0346,81.598,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478946607,9.65110909,81.597,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478946901,11.0346,81.598,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478947202,9.65110909,81.597,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478947505,3.84770133,81.6,81.564,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478947797,11.0333,81.608,81.564,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478948002,11.0333,81.608,81.56,3.84770133]
["bitfinex-derivatives","SOLF0:USTF0",1771478948003,3.84770133,81.61,81.574,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478948398,11.0319,81.618,81.574,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478948595,3.84770133,81.61,81.574,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478948796,3.84770133,81.61,81.577,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478948998,18.70904428,81.62,81.577,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478948999,3.84770133,81.62,81.577,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478949300,9.63811459,81.619,81.595,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478949606,18.92212812,81.629,81.595,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478949795,9.63383004,81.628,81.595,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478949992,9.63383004,81.627,81.595,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478950198,18.93280846,81.645,81.605,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478950406,3.84770133,81.62,81.571,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478951700,3.84770133,81.62,81.581,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478952706,17.88565986,81.626,81.581,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478952899,3.84770133,81.62,81.581,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478955108,21.86092174,81.61,81.568,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478955906,3.84770133,81.59,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478956206,3.84770133,81.58,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478956510,77.16,81.609,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478956511,18.02301941,81.609,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478956815,3.84770133,81.6,81.558,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478957704,3.84770133,81.6,81.567,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478957921,18.02301941,81.609,81.567,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478961509,3.84770133,81.6,81.567,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478962708,18.44488905,81.597,81.553,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478962906,3.84770133,81.58,81.553,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478963510,3.84770133,81.59,81.56,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478967817,77.16,81.617,81.543,41.71960931]
["bitfinex-derivatives","SOLF0:USTF0",1771478967818,22.20844017,81.58,81.543,41.71960931]
["bitfinex-derivatives","SOLF0:USTF0",1771478968025,18.3692865,81.593,81.544,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478968315,3.84770133,81.59,81.544,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478969617,22.34364636,81.59,81.544,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478969817,3.84770133,81.58,81.544,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478971222,3.84770133,81.59,81.544,30.67770931]
["bitfinex-derivatives","SOLF0:USTF0",1771478971823,3.84770133,81.59,81.56,30.93430565]
["bitfinex-derivatives","SOLF0:USTF0",1771478972017,3.84723216,81.59,81.56,30.93430565]
["bitfinex-derivatives","SOLF0:USTF0",1771478972819,3.84723216,81.59,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771478976227,3.84723216,81.59,81.525,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1771478976228,3.84723216,81.58,81.552,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478979324,3.84723216,81.59,81.555,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478979828,11.0348,81.597,81.555,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478980722,11.0348,81.597,81.558,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478982426,11.0366,81.584,81.548,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478982632,3.84723216,81.58,81.548,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478983925,11.43678576,81.616,81.518,22.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771478983926,11.0339,81.604,81.561,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478984144,3.84723216,81.6,81.561,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478985847,3.84723216,81.6,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771478987140,3.84723216,81.59,81.55,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478987440,22.22357688,81.59,81.55,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478988243,3.84723216,81.59,81.552,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478989651,3.84723216,81.59,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771478990146,3.84723216,81.59,81.555,41.84082727]
["bitfinex-derivatives","SOLF0:USTF0",1771478990443,22.33690605,81.57,81.528,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478990647,18.48967389,81.582,81.528,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478990848,3.84723216,81.57,81.528,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478991045,3.84723216,81.58,81.528,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478991747,3.84723216,81.58,81.54,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478992351,3.84723216,81.58,81.544,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771478993649,3.84723216,81.58,81.547,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771478993850,3.84723216,81.58,81.548,30.80052727]
["bitfinex-derivatives","SOLF0:USTF0",1771479001747,3.84723216,81.58,81.549,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479002755,3.84723216,81.56,81.521,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479004759,3.84723216,81.56,81.523,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479005256,3.84723216,81.56,81.533,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479007863,3.84723216,81.57,81.538,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479008758,3.84723216,81.58,81.54,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479008959,3.84723216,81.59,81.54,35.62692268]
["bitfinex-derivatives","SOLF0:USTF0",1771479009462,3.84723216,81.59,81.565,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479009656,3.84723216,81.6,81.565,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479011666,3.84723216,81.6,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771479011966,3.84723216,81.6,81.573,42.81759052]
["bitfinex-derivatives","SOLF0:USTF0",1771479012654,3.84723216,81.61,81.574,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479013054,3.84723216,81.61,81.577,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479013769,3.84723216,81.61,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771479013962,17.32791016,81.619,81.584,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479016864,17.32791016,81.619,81.586,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771479021673,9.68329405,81.618,81.586,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771479021965,17.32791016,81.619,81.586,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771479022370,17.32791016,81.619,81.586,42.81589052]
["bitfinex-derivatives","SOLF0:USTF0",1771479025368,17.32791016,81.619,81.512,202.33074353]
["bitfinex-derivatives","SOLF0:USTF0",1771479025369,19.55082427,81.6,81.521,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479025673,3.84723216,81.57,81.521,31.77969052]
["bitfinex-derivatives","SOLF0:USTF0",1771479025873,3.84723216,81.57,81.544,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771479026468,19.55082427,81.58,81.544,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771479027176,19.55082427,81.58,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771479032376,19.55082427,81.58,81.543,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1771479033068,19.55082427,81.58,81.543,41.88966405]
["bitfinex-derivatives","SOLF0:USTF0",1771479033676,19.55082427,81.58,81.544,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479033978,19.55237902,81.58,81.544,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479037080,19.55237902,81.58,81.545,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771479040584,19.55237902,81.58,81.545,41.88946405]
["bitfinex-derivatives","SOLF0:USTF0",1771479042587,19.55237902,81.58,81.546,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479042981,19.55237902,81.58,81.547,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771479043382,26.58674702,81.595,81.554,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479044884,26.58674702,81.595,81.54,3.84878691]
["bitfinex-derivatives","SOLF0:USTF0",1771479044885,26.58674702,81.595,81.556,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479047682,3.84878691,81.61,81.565,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479048787,3.84878691,81.61,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771479048985,15.60639361,81.613,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771479053187,16.0941754,81.609,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771479054287,19.94525756,81.59,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771479055186,11.0361,81.587,81.551,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479055390,27.20595886,81.587,81.551,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479055788,3.84878691,81.58,81.551,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479057488,16.16985886,81.587,81.551,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479059790,3.84878691,81.58,81.551,30.84766405]
["bitfinex-derivatives","SOLF0:USTF0",1771479063589,3.84878691,81.57,81.539,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479063786,3.84878691,81.56,81.539,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479063982,9.67398416,81.578,81.539,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479064188,3.84878691,81.59,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479066087,9.67629331,81.589,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479066288,3.84878691,81.59,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479066493,9.67656236,81.589,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479066694,3.84878691,81.59,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479066992,9.67656236,81.589,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479067193,3.84878691,81.59,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479067396,9.67811772,81.589,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479067588,3.84878691,81.59,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479067990,11.0351,81.595,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479068394,3.84878691,81.59,81.554,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479069997,3.84878691,81.6,81.562,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479070898,3.84878691,81.6,81.564,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479072594,3.84878691,81.6,81.567,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479074208,3.84878691,81.59,81.567,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479074495,21.23646844,81.58,81.531,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479074695,3.84878691,81.56,81.531,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479075097,3.84878691,81.56,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771479076900,3.84878691,81.56,81.531,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479077490,21.08066473,81.57,81.531,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479077699,21.08066473,81.57,81.537,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479078696,21.08066473,81.57,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771479081602,21.08066473,81.57,81.537,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479081802,3.84878691,81.56,81.537,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479082697,21.08066473,81.57,81.537,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479083106,3.84878691,81.57,81.537,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479088919,3.84878691,81.57,81.539,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479092119,3.84878691,81.56,81.539,30.33839736]
["bitfinex-derivatives","SOLF0:USTF0",1771479092416,3.84878691,81.56,81.488,22.099]
["bitfinex-derivatives","SOLF0:USTF0",1771479092417,3.84878691,81.55,81.496,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479093826,3.84878691,81.54,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771479094017,3.85218166,81.54,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771479095026,3.85218166,81.54,81.511,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479099220,3.85218166,81.53,81.5,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479099423,3.85218166,81.52,81.489,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479100719,3.85218166,81.52,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771479102121,20.77437386,81.53,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771479103324,77.18,81.529,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771479103623,93.27624625,81.529,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771479103930,3.85218166,81.52,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771479105524,16.09636457,81.528,81.501,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771479106131,16.09636457,81.528,81.494,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479107234,77.18,81.529,81.497,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479107432,81.03218166,81.53,81.497,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479108935,81.03218166,81.53,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771479109433,15.85682331,81.529,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771479110433,3.85218166,81.52,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771479111635,3.85218166,81.52,81.497,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479113231,3.85218166,81.52,81.491,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479115638,3.85218166,81.52,81.493,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479119134,77.2,81.525,81.493,32.78573771]
["bitfinex-derivatives","SOLF0:USTF0",1771479120335,3.85218166,81.56,81.501,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479120538,77.2,81.559,81.501,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479120833,77.2,81.559,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771479120834,88.24,81.559,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771479121034,3.85218166,81.54,81.512,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479121240,3.85218166,81.54,81.512,31.65443682]
["bitfinex-derivatives","SOLF0:USTF0",1771479122042,20.03947823,81.53,81.47,3.85218166]
["bitfinex-derivatives","SOLF0:USTF0",1771479122342,3.85218166,81.52,81.467,22.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771479122542,3.85218166,81.52,81.46,3.85218166]
["bitfinex-derivatives","SOLF0:USTF0",1771479122543,3.85218166,81.51,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771479122943,3.85218166,81.51,81.46,3.85218166]
["bitfinex-derivatives","SOLF0:USTF0",1771479123144,3.85218166,81.51,81.475,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479124745,3.85218166,81.51,81.477,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479125647,3.85218166,81.51,81.446,22.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771479125648,3.85218166,81.5,81.471,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479127653,3.85218166,81.5,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771479127844,3.85218166,81.5,81.473,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479132342,3.85218166,81.49,81.441,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479133650,3.85218166,81.49,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771479133846,3.85218166,81.49,81.452,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479135753,3.85218166,81.49,81.455,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479138950,3.85218166,81.49,81.405,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771479138951,3.85218166,81.47,81.446,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479140257,93.18884943,81.48,81.446,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479140258,81.05218166,81.48,81.446,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479141755,81.05218166,81.48,81.448,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479142256,3.85218166,81.48,81.448,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479142457,77.2,81.479,81.448,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479144465,3.85218166,81.48,81.431,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479144650,77.2,81.479,81.431,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479145754,77.2,81.479,81.445,31.77110348]
["bitfinex-derivatives","SOLF0:USTF0",1771479150168,77.2,81.479,81.448,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479150367,78.34,81.481,81.448,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479150663,78.34,81.484,81.448,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479150864,14.11359724,81.469,81.436,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479151063,3.85218166,81.47,81.436,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479152766,3.85218166,81.47,81.438,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479153967,3.85915537,81.47,81.438,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479154565,3.85915537,81.45,81.426,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479154963,77.2,81.457,81.426,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479155164,3.85915537,81.45,81.426,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479155464,77.2,81.457,81.426,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479156272,3.85915537,81.46,81.426,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479156770,3.85915537,81.46,81.427,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479157367,3.85915537,81.46,81.429,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479158272,3.85915537,81.45,81.429,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479161372,3.85915537,81.46,81.42,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479161874,3.85915537,81.46,81.383,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1771479161875,3.85915537,81.46,81.429,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479162074,3.85915537,81.45,81.429,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479165871,3.85915537,81.46,81.434,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479166071,3.85915537,81.45,81.434,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479166679,3.85915537,81.45,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771479166874,3.85915537,81.46,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771479167070,3.85915537,81.46,81.427,43.4416931]
["bitfinex-derivatives","SOLF0:USTF0",1771479167271,3.85915537,81.46,81.428,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479168678,3.85915537,81.46,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771479169175,3.85915537,81.46,81.428,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479169478,3.85915537,81.45,81.428,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479172873,11.39411439,81.494,81.39,150.01915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479172874,3.85915537,81.49,81.433,32.3839931]
["bitfinex-derivatives","SOLF0:USTF0",1771479173081,3.85915537,81.5,81.44,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479173475,3.85915537,81.49,81.44,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479173885,3.85915537,81.49,81.43,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479174285,3.85915537,81.49,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771479175183,3.85915537,81.5,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771479178189,53.8445775,81.489,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771479179387,3.85915537,81.49,81.458,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771479180793,80.16,81.498,81.465,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771479181992,11.0461,81.513,81.475,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771479181993,80.46,81.509,81.475,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771479182205,3.85915537,81.51,81.475,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771479183693,3.85915537,81.51,81.45,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479185398,58.14795072,81.51,81.45,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479186792,58.14795072,81.51,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771479187298,11.39411439,81.55,81.47,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479187492,3.85915537,81.53,81.48,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479187895,3.85915537,81.53,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771479188090,3.85915537,81.53,81.48,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479188491,3.85915537,81.53,81.47,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479188896,3.85915537,81.52,81.47,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479189695,3.85915537,81.52,81.486,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771479189893,49.25573549,81.52,81.486,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771479190900,3.85915537,81.53,81.464,22.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771479191093,3.85915537,81.53,81.47,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479191697,3.85915537,81.53,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771479193599,3.85915537,81.52,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771479193997,5.537e-05,81.52,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771479197302,41.13782143,81.53,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771479197500,3.85915537,81.53,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771479197707,121.61603659,81.54,81.49,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479198006,40.93603659,81.54,81.49,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479198208,37.07688122,81.54,81.49,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479198503,3.85915537,81.55,81.49,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479199902,3.85915537,81.55,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771479200404,3.85915537,81.55,81.5,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479200405,3.85915537,81.56,81.524,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771479200604,40.97406558,81.56,81.524,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771479203911,40.97406558,81.56,81.53,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771479204208,40.97406558,81.56,81.477,58.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771479204209,41.44216469,81.54,81.49,3.85915537]
["bitfinex-derivatives","SOLF0:USTF0",1771479204605,41.44216469,81.54,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771479205700,15.25586469,81.54,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771479205904,3.85915537,81.55,81.504,5.83287084]
["bitfinex-derivatives","SOLF0:USTF0",1771479205905,3.85915537,81.55,81.524,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1771479207108,81.28,81.557,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771479207306,3.85915537,81.56,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771479207902,34.40229928,81.56,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771479208811,3.85915537,81.55,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771479210506,5.537e-05,81.55,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771479210911,3.85915537,81.56,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771479211315,3.85915537,81.56,81.525,12.86814228]
["bitfinex-derivatives","SOLF0:USTF0",1771479211509,30.15556878,81.572,81.495,22.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771479211510,30.15556878,81.572,81.539,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771479211709,3.85915537,81.58,81.539,12.91222455]
["bitfinex-derivatives","SOLF0:USTF0",1771479212113,3.85915537,81.58,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771479212316,30.15556878,81.584,81.539,12.91222455]
["bitfinex-derivatives","SOLF0:USTF0",1771479213109,30.15556878,81.584,81.553,13.25903367]
["bitfinex-derivatives","SOLF0:USTF0",1771479213314,3.85915537,81.58,81.521,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479213514,3.85915537,81.57,81.521,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479213919,3.84915063,81.57,81.521,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479214316,3.84915063,81.56,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771479214916,3.84915063,81.57,81.538,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771479216216,3.84915063,81.58,81.533,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479216921,3.84915063,81.58,81.53,3.84915063]
["bitfinex-derivatives","SOLF0:USTF0",1771479216922,30.15556878,81.587,81.553,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771479217216,3.84915063,81.59,81.553,42.15351919]
["bitfinex-derivatives","SOLF0:USTF0",1771479217716,37.2880742,81.637,81.512,22.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771479217717,30.15556878,81.589,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771479217921,3.84915063,81.58,81.539,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479218814,3.84915063,81.58,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771479219015,11.36577995,81.625,81.512,22.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771479219016,3.84915063,81.6,81.551,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479219217,30.15556878,81.607,81.551,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479219424,30.15556878,81.607,81.568,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479219721,3.84915063,81.61,81.568,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479220318,3.84915063,81.61,81.578,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771479224213,30.15556878,81.619,81.584,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771479225024,34.00471941,81.62,81.571,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479225220,3.84915063,81.61,81.571,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479225419,34.00471941,81.62,81.587,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1771479231222,34.00471941,81.62,81.571,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479231223,30.15556878,81.599,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771479234123,30.15556878,81.599,81.578,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771479234323,3.84915063,81.61,81.578,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771479234528,30.15556878,81.617,81.57,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479235229,3.84915063,81.62,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771479237425,30.15556878,81.629,81.586,31.11281919]
["bitfinex-derivatives","SOLF0:USTF0",1771479238730,30.15556878,81.629,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771479240534,3.84915063,81.62,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771479243138,30.15556878,81.629,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771479243635,31.59274402,81.639,81.602,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771479244039,3.84915063,81.64,81.603,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479244433,31.59274402,81.649,81.603,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479245836,31.59274402,81.649,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771479246032,3.84915063,81.63,81.591,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479246940,31.59274402,81.639,81.591,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479247536,31.59274402,81.639,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771479247738,31.59274402,81.629,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771479250442,31.59274402,81.619,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771479250638,31.59274402,81.619,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771479252438,35.44189465,81.61,81.576,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771479256640,3.84915063,81.6,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771479256836,35.44189465,81.6,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771479257245,35.44189465,81.6,81.568,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479257438,31.59274402,81.6,81.568,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479257942,35.44189465,81.6,81.555,43.2733444]
["bitfinex-derivatives","SOLF0:USTF0",1771479258145,35.44189465,81.6,81.556,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479259754,35.44189465,81.6,81.559,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479262354,35.44189465,81.6,81.56,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771479262751,35.44189465,81.6,81.56,32.2329444]
["bitfinex-derivatives","SOLF0:USTF0",1771479263658,35.44189465,81.6,81.566,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771479264062,31.59274402,81.6,81.566,43.2717444]
["bitfinex-derivatives","SOLF0:USTF0",1771479268661,35.44189465,81.6,81.566,43.2717444]
["bitfinex-derivatives","SOLF0:USTF0",1771479271259,35.44189465,81.6,81.559,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771479271660,35.44189465,81.6,81.556,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479272665,35.62302142,81.59,81.556,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479273556,3.84915063,81.58,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771479273861,31.77387079,81.579,81.541,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479274062,31.77387079,81.579,81.52,3.84915063]
["bitfinex-derivatives","SOLF0:USTF0",1771479274063,31.77387079,81.569,81.53,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479275270,3.84915063,81.59,81.546,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479275469,31.77387079,81.593,81.546,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479276674,31.77387079,81.593,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771479278059,35.62102551,81.59,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771479280267,35.62102551,81.59,81.554,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479281671,31.77387079,81.59,81.554,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479284770,35.62102551,81.59,81.554,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479287775,31.77387079,81.59,81.554,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479288081,31.77387079,81.602,81.563,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479289680,31.77387079,81.602,81.567,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771479289875,31.77387079,81.599,81.567,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771479290670,31.77387079,81.599,81.563,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479291675,31.77387079,81.599,81.565,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771479291878,31.77387079,81.599,81.563,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479292779,31.77387079,81.599,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771479292976,31.77387079,81.599,81.563,31.9686931]
["bitfinex-derivatives","SOLF0:USTF0",1771479294781,31.77387079,81.599,81.564,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771479297185,31.77387079,81.597,81.564,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771479300176,28.31647109,81.589,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771479301888,15.25719025,81.62,81.561,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479302088,9.64079607,81.619,81.571,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479302288,3.84715472,81.63,81.571,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479302482,3.84715472,81.64,81.594,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479302686,9.64318215,81.639,81.594,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479302885,9.64318215,81.638,81.594,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479303186,9.64318215,81.637,81.594,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479303387,9.64318215,81.636,81.594,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479303582,9.64318215,81.635,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479303788,9.64318215,81.634,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479303992,28.31647109,81.643,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479304182,9.63687763,81.642,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479304386,9.63687763,81.641,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479304583,9.63687763,81.64,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479304790,9.63687763,81.639,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479304989,9.63687763,81.638,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479305183,28.31647109,81.643,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479305385,37.94417813,81.642,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479305582,9.62770704,81.641,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479305791,9.62770704,81.64,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479305988,9.62770704,81.639,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479306294,28.31647109,81.642,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479306496,9.62405828,81.641,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479306688,9.62405828,81.64,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479306889,9.62405828,81.639,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479307089,28.31647109,81.642,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479307285,9.62083022,81.641,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479307490,28.31647109,81.642,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479309696,28.31647109,81.642,81.606,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479310498,28.31647109,81.662,81.616,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479310700,28.31647109,81.662,81.621,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479310992,28.31647109,81.679,81.621,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479311197,28.31647109,81.677,81.621,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479311798,28.31647109,81.677,81.634,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479312801,28.31647109,81.677,81.636,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479317999,28.31647109,81.677,81.63,3.84715472]
["bitfinex-derivatives","SOLF0:USTF0",1771479318000,28.31647109,81.677,81.639,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479320103,28.31647109,81.677,81.63,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771479320497,28.31647109,81.677,81.631,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479321803,28.31647109,81.677,81.634,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479324015,28.31647109,81.675,81.634,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479326713,28.31647109,81.675,81.636,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479327422,28.31647109,81.669,81.628,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479327620,3.84715472,81.67,81.542,171.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771479327621,28.31647109,81.659,81.604,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479327920,28.31647109,81.649,81.604,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479328712,28.31647109,81.649,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771479329318,28.31647109,81.644,81.604,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479329520,27.26328137,81.639,81.604,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479331517,11.0283,81.645,81.604,28.36414342]
["bitfinex-derivatives","SOLF0:USTF0",1771479331717,27.26328137,81.653,81.607,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479332720,27.26328137,81.653,81.613,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479333323,27.26328137,81.653,81.6,3.84715472]
["bitfinex-derivatives","SOLF0:USTF0",1771479333324,27.26328137,81.653,81.616,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479333829,27.26328137,81.653,81.617,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771479334327,27.26328137,81.649,81.617,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771479335424,27.26328137,81.676,81.618,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479335720,27.26328137,81.676,81.621,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479336720,27.26328137,81.676,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771479337426,27.26328137,81.676,81.635,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479338729,27.26328137,81.669,81.622,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479339324,3.83946265,81.66,81.622,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479339532,27.26328137,81.659,81.622,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479339828,27.26328137,81.659,81.61,3.83946265]
["bitfinex-derivatives","SOLF0:USTF0",1771479339829,27.26328137,81.659,81.623,40.36658375]
["bitfinex-derivatives","SOLF0:USTF0",1771479340632,27.26328137,81.659,81.624,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479341927,3.83946265,81.65,81.613,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479344226,31.10274402,81.65,81.613,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479344432,27.26328137,81.639,81.601,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479346738,27.26328137,81.639,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771479347330,3.83946265,81.63,81.582,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479348335,3.83946265,81.64,81.59,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479348538,27.26328137,81.643,81.59,33.1748464]
["bitfinex-derivatives","SOLF0:USTF0",1771479348938,27.26328137,81.643,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479349530,27.26328137,81.643,81.605,40.36888375]
["bitfinex-derivatives","SOLF0:USTF0",1771479349735,27.26328137,81.643,81.606,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479357745,3.83946265,81.64,81.606,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479359950,11.0278,81.649,81.606,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479360448,26.65420002,81.639,81.606,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479364241,26.65420002,81.639,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771479364452,26.65420002,81.639,81.606,29.33538375]
["bitfinex-derivatives","SOLF0:USTF0",1771479367152,3.83946265,81.65,81.608,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479367756,26.65420002,81.652,81.616,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479368554,26.65420002,81.649,81.616,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479368950,26.65420002,81.639,81.591,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479369250,30.49366267,81.63,81.591,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479370747,30.49366267,81.63,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771479372249,30.49366267,81.63,81.592,37.88600839]
["bitfinex-derivatives","SOLF0:USTF0",1771479377463,26.65420002,81.63,81.593,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479379362,26.65420002,81.63,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771479381360,26.65420002,81.63,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771479382566,26.65420002,81.63,81.599,37.88500839]
["bitfinex-derivatives","SOLF0:USTF0",1771479383562,26.65420002,81.63,81.599,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479386662,26.65420002,81.639,81.6,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479386859,26.65420002,81.649,81.6,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479387060,26.65420002,81.639,81.6,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479387459,30.49366267,81.65,81.6,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479387662,26.65420002,81.65,81.6,30.69007104]
["bitfinex-derivatives","SOLF0:USTF0",1771479388762,3.83946265,81.66,81.616,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479388963,26.65420002,81.678,81.631,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479389166,26.65420002,81.676,81.631,26.85060839]
["bitfinex-derivatives","SOLF0:USTF0",1771479389469,26.65420002,81.676,81.632,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479390767,26.65420002,81.676,81.634,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479393869,27.0196646,81.659,81.612,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479395670,27.0196646,81.659,81.615,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479396477,27.0196646,81.659,81.618,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479401278,27.0196646,81.649,81.607,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479401578,27.0196646,81.639,81.599,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479402677,27.0196646,81.639,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771479402879,27.0196646,81.639,81.602,36.35177519]
["bitfinex-derivatives","SOLF0:USTF0",1771479403290,27.0196646,81.639,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771479403479,27.0196646,81.639,81.604,36.35147519]
["bitfinex-derivatives","SOLF0:USTF0",1771479403679,27.0196646,81.639,81.605,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479403983,27.0196646,81.653,81.619,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479404982,27.0196646,81.669,81.621,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479405275,27.0196646,81.667,81.621,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479405478,27.0196646,81.667,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771479406781,27.0196646,81.659,81.61,29.1584615]
["bitfinex-derivatives","SOLF0:USTF0",1771479406981,27.0196646,81.659,81.61,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479407686,27.0196646,81.659,81.612,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479408786,27.0196646,81.659,81.615,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479411187,38.0465646,81.656,81.615,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479411393,27.0196646,81.655,81.615,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479411888,27.0196646,81.652,81.615,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479413091,27.0196646,81.649,81.603,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479414790,27.0196646,81.646,81.603,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479415699,27.0196646,81.646,81.604,36.35147519]
["bitfinex-derivatives","SOLF0:USTF0",1771479416886,27.0196646,81.646,81.605,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479418784,27.0196646,81.644,81.596,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479419688,24.78219891,81.64,81.596,25.31777519]
["bitfinex-derivatives","SOLF0:USTF0",1771479420385,24.78219891,81.667,81.622,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479420582,22.0403,81.706,81.611,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479420583,24.78219891,81.659,81.611,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479420986,24.78219891,81.646,81.599,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479422286,24.78219891,81.64,81.599,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479423695,24.78219891,81.64,81.601,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479424791,24.78219891,81.64,81.606,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479426287,24.78219891,81.64,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771479430597,24.78219891,81.64,81.609,36.18791631]
["bitfinex-derivatives","SOLF0:USTF0",1771479431500,24.78219891,81.64,81.616,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771479431896,24.78219891,81.64,81.58,28.99550262]
["bitfinex-derivatives","SOLF0:USTF0",1771479432101,24.78219891,81.64,81.591,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479433091,24.78219891,81.64,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771479434201,24.78219891,81.64,81.604,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771479435204,28.62288522,81.64,81.604,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771479437003,28.62288522,81.64,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771479437203,24.78219891,81.64,81.601,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479439707,24.78219891,81.64,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771479442806,24.78219891,81.651,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771479443004,24.78219891,81.649,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479443202,24.78219891,81.659,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479443404,24.78219891,81.657,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479443606,3.84068631,81.66,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479443607,24.78219891,81.655,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479443807,9.68541254,81.654,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479444006,9.68541254,81.653,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479444310,9.68541254,81.652,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479444507,9.68541254,81.651,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479444809,9.68541254,81.65,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479445110,24.78219891,81.648,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479445707,24.78219891,81.648,81.616,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771479446009,24.78219891,81.648,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479447810,24.78219891,81.648,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771479451108,24.78219891,81.648,81.609,25.15481631]
["bitfinex-derivatives","SOLF0:USTF0",1771479451109,24.78219891,81.648,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771479453415,24.78219891,81.648,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771479454314,24.78219891,81.648,81.618,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771479465123,24.78219891,81.648,81.624,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771479465528,23.98578248,81.66,81.618,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479465722,9.64163857,81.659,81.618,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479465913,23.98578248,81.669,81.618,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479466113,23.98578248,81.667,81.618,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479466318,23.98578248,81.665,81.618,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479466622,33.62671044,81.664,81.618,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479466823,33.62671044,81.663,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771479467123,23.98578248,81.663,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771479470418,23.98578248,81.688,81.641,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479470623,33.61965127,81.687,81.641,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479470825,9.63386879,81.686,81.641,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479471127,9.63386879,81.685,81.641,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479471326,9.63386879,81.684,81.641,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479471630,9.63386879,81.683,81.641,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479471826,23.98578248,81.687,81.646,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479472021,9.62927885,81.686,81.646,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479472222,9.62927885,81.685,81.646,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479472420,9.62927885,81.684,81.646,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479472622,9.62927885,81.683,81.646,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479472830,9.62927885,81.682,81.648,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479473031,23.98578248,81.687,81.648,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479473234,23.98578248,81.685,81.648,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479473431,23.98578248,81.679,81.648,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479479429,3.84112847,81.69,81.648,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479479828,25.20980269,81.689,81.648,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479480729,3.84112847,81.69,81.648,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479480730,25.20980269,81.687,81.648,24.99483802]
["bitfinex-derivatives","SOLF0:USTF0",1771479487826,25.20980269,81.687,81.63,3.84112847]
["bitfinex-derivatives","SOLF0:USTF0",1771479487827,25.20980269,81.689,81.631,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479488028,25.20980269,81.679,81.631,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479488837,25.20980269,81.679,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771479490634,25.20980269,81.669,81.621,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479491835,25.20980269,81.669,81.634,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479493941,25.20980269,81.669,81.638,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479499745,25.20980269,81.669,81.64,36.77106885]
["bitfinex-derivatives","SOLF0:USTF0",1771479499938,25.20980269,81.669,81.62,3.84112847]
["bitfinex-derivatives","SOLF0:USTF0",1771479499939,25.20980269,81.709,81.661,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479500137,22.81001715,81.751,81.619,171.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771479500138,3.84112847,81.75,81.691,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479500443,9.59451635,81.749,81.691,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479500641,3.84112847,81.74,81.691,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479500842,3.84112847,81.74,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771479502142,29.05093116,81.74,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771479503841,29.05093116,81.74,81.691,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479503842,25.20980269,81.752,81.706,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479504040,25.20980269,81.752,81.711,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479504243,25.20980269,81.768,81.711,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479505046,25.20980269,81.768,81.72,3.84112847]
["bitfinex-derivatives","SOLF0:USTF0",1771479505348,25.20980269,81.768,81.721,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479505644,80.76,81.794,81.671,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1771479505645,25.20980269,81.749,81.671,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479505842,25.20980269,81.749,81.701,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479506349,25.20980269,81.749,81.71,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479506554,3.84112847,81.76,81.71,29.58339732]
["bitfinex-derivatives","SOLF0:USTF0",1771479506555,25.20980269,81.76,81.71,29.58339732]
["bitfinex-derivatives","SOLF0:USTF0",1771479506845,29.05093116,81.77,81.715,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479507041,11.38826854,81.806,81.715,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479507042,29.05093116,81.76,81.715,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479507637,29.05093116,81.76,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771479507950,29.05093116,81.76,81.716,36.76086885]
["bitfinex-derivatives","SOLF0:USTF0",1771479508643,25.20980269,81.758,81.716,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479508847,25.20980269,81.749,81.705,25.74226885]
["bitfinex-derivatives","SOLF0:USTF0",1771479513252,25.20980269,81.749,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771479513451,25.20980269,81.749,81.706,34.99735967]
["bitfinex-derivatives","SOLF0:USTF0",1771479513848,25.20980269,81.749,81.707,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479514252,25.20980269,81.749,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771479514454,25.20980269,81.749,81.709,34.99695967]
["bitfinex-derivatives","SOLF0:USTF0",1771479517542,25.20980269,81.749,81.654,183.78502012]
["bitfinex-derivatives","SOLF0:USTF0",1771479517543,24.68404985,81.739,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771479519446,24.68404985,81.739,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771479521244,24.68404985,81.739,81.698,34.99845967]
["bitfinex-derivatives","SOLF0:USTF0",1771479526058,24.68404985,81.739,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771479527653,24.68404985,81.739,81.702,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479527851,24.68404985,81.739,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771479528050,24.68404985,81.739,81.702,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479528251,24.68404985,81.738,81.689,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479529657,24.68404985,81.736,81.692,34.99935967]
["bitfinex-derivatives","SOLF0:USTF0",1771479530062,24.68404985,81.736,81.693,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479531364,24.68404985,81.736,81.696,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479535470,24.68404985,81.732,81.696,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479535669,24.68404985,81.732,81.687,34.99995967]
["bitfinex-derivatives","SOLF0:USTF0",1771479535874,24.68404985,81.729,81.688,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479536777,24.68404985,81.729,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771479537778,24.68404985,81.727,81.688,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479538374,24.68404985,81.722,81.688,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479541078,23.79825698,81.729,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771479543685,23.79825698,81.729,81.688,23.97745967]
["bitfinex-derivatives","SOLF0:USTF0",1771479545680,23.79825698,81.729,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771479548488,23.79825698,81.729,81.69,35.88915712]
["bitfinex-derivatives","SOLF0:USTF0",1771479551281,23.79825698,81.729,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771479552686,23.79825698,81.719,81.687,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771479552897,23.79825698,81.719,81.644,30.5005989]
["bitfinex-derivatives","SOLF0:USTF0",1771479552898,23.79825698,81.719,81.661,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479553594,23.79825698,81.719,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771479553785,23.79825698,81.709,81.661,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479553984,77.1,81.741,81.661,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479553985,23.79825698,81.699,81.661,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479554492,27.63165477,81.69,81.661,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479554794,23.79825698,81.679,81.641,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479556782,23.79825698,81.679,81.628,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479558902,23.79825698,81.679,81.632,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479559790,23.79825698,81.679,81.636,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479561397,23.79825698,81.679,81.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771479561398,23.79825698,81.669,81.623,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479562696,23.79825698,81.669,81.626,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479564495,23.79825698,81.667,81.626,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479564802,23.79825698,81.667,81.615,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479565508,23.79825698,81.664,81.617,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479566700,23.79825698,81.662,81.617,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479566903,23.79825698,81.662,81.622,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479568906,23.79825698,81.662,81.624,24.86705712]
["bitfinex-derivatives","SOLF0:USTF0",1771479571608,23.79825698,81.662,81.626,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479572716,24.71855594,81.684,81.631,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479573607,11.33314153,81.727,81.585,171.677]
["bitfinex-derivatives","SOLF0:USTF0",1771479573608,24.71855594,81.694,81.645,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479574010,24.71855594,81.689,81.645,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479574702,24.71855594,81.689,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771479575507,24.71855594,81.689,81.658,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771479575705,28.55195373,81.7,81.659,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479576208,3.83339779,81.71,81.662,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479576909,28.55195373,81.71,81.662,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479577314,24.71855594,81.71,81.662,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479577699,24.71855594,81.71,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771479579805,24.71855594,81.71,81.669,34.15037649]
["bitfinex-derivatives","SOLF0:USTF0",1771479580107,24.71855594,81.709,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771479580610,24.71855594,81.699,81.661,34.15147649]
["bitfinex-derivatives","SOLF0:USTF0",1771479582607,24.71855594,81.689,81.65,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479582811,24.71855594,81.689,81.64,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479583611,24.71855594,81.689,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771479588427,24.71855594,81.689,81.649,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479588805,24.71855594,81.679,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771479590014,24.71855594,81.679,81.646,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479598214,24.71855594,81.677,81.638,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479599822,24.61335939,81.675,81.638,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479604526,35.63715939,81.679,81.638,23.12547649]
["bitfinex-derivatives","SOLF0:USTF0",1771479605521,35.63585939,81.688,81.643,22.94921595]
["bitfinex-derivatives","SOLF0:USTF0",1771479605724,24.61335939,81.687,81.643,22.94921595]
["bitfinex-derivatives","SOLF0:USTF0",1771479606524,24.61335939,81.687,81.63,3.83722227]
["bitfinex-derivatives","SOLF0:USTF0",1771479606525,24.61335939,81.687,81.645,22.94921595]
["bitfinex-derivatives","SOLF0:USTF0",1771479607722,24.61335939,81.687,81.647,22.94921595]
["bitfinex-derivatives","SOLF0:USTF0",1771479621431,24.61335939,81.687,81.649,22.94921595]
["bitfinex-derivatives","SOLF0:USTF0",1771479622738,24.61335939,81.687,81.651,22.94921595]
["bitfinex-derivatives","SOLF0:USTF0",1771479627331,24.61335939,81.696,81.658,22.94921595]
["bitfinex-derivatives","SOLF0:USTF0",1771479628733,24.61335939,81.696,81.663,22.94921595]
["bitfinex-derivatives","SOLF0:USTF0",1771479629744,24.61335939,81.696,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771479630145,23.30686021,81.712,81.668,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479630339,23.30686021,81.71,81.668,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479630541,23.30686021,81.708,81.668,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479630733,23.30686021,81.706,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771479630939,23.30686021,81.704,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771479631145,23.30686021,81.702,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771479631539,23.30686021,81.699,81.654,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771479631737,23.30686021,81.697,81.654,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771479631944,23.30686021,81.695,81.654,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771479632144,23.30686021,81.689,81.654,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771479635945,23.30686021,81.689,81.648,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479636154,23.30686021,81.689,81.66,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771479637352,23.30686021,81.689,81.63,25.89772227]
["bitfinex-derivatives","SOLF0:USTF0",1771479637353,23.30686021,81.689,81.651,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479639349,23.30686021,81.689,81.653,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479644054,23.30686021,81.718,81.671,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479645358,23.30686021,81.718,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771479649369,23.30686021,81.718,81.68,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479661266,22.660865,81.716,81.68,23.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1771479664369,3.83806744,81.74,81.691,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479664569,26.49893244,81.74,81.691,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479665272,22.660865,81.74,81.691,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479665672,22.660865,81.736,81.695,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479668978,22.660865,81.734,81.695,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479669376,22.660865,81.709,81.673,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479670380,3.83806744,81.7,81.673,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479671580,26.49893244,81.7,81.663,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479674685,26.49893244,81.69,81.652,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479676776,22.660865,81.702,81.661,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479677686,22.660865,81.702,81.67,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479689494,11.0197,81.709,81.67,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479700503,22.8306629,81.705,81.67,22.48882612]
["bitfinex-derivatives","SOLF0:USTF0",1771479700809,22.8306629,81.705,81.66,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479701305,22.8306629,81.703,81.663,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479703407,22.8306629,81.703,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771479705306,22.8306629,81.703,81.665,34.92642784]
["bitfinex-derivatives","SOLF0:USTF0",1771479705811,22.8306629,81.703,81.665,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479706407,22.8306629,81.703,81.666,34.92622784]
["bitfinex-derivatives","SOLF0:USTF0",1771479706608,22.8306629,81.713,81.667,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479707611,33.8498629,81.712,81.671,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479709613,11.0196,81.709,81.671,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479714907,11.0186,81.717,81.671,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479715214,9.47501032,81.716,81.671,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479715517,11.0186,81.717,81.67,3.83684106]
["bitfinex-derivatives","SOLF0:USTF0",1771479715518,9.47501032,81.715,81.673,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479715713,22.8306629,81.72,81.673,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479715913,9.47477739,81.719,81.673,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479716113,9.47477739,81.718,81.673,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479716313,9.47477739,81.717,81.673,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479716514,22.8306629,81.72,81.673,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479716515,9.47477739,81.716,81.673,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479716721,22.8306629,81.72,81.687,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771479716921,22.8306629,81.72,81.687,34.92352784]
["bitfinex-derivatives","SOLF0:USTF0",1771479717120,22.8306629,81.72,81.688,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479719021,22.8306629,81.73,81.691,23.90092784]
["bitfinex-derivatives","SOLF0:USTF0",1771479720814,22.8306629,81.73,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771479721018,22.8306629,81.73,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479721229,22.7448431,81.74,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479721419,9.46731535,81.739,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479721725,9.46731535,81.738,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479721914,22.7448431,81.74,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479722121,9.46731313,81.739,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479722428,9.46731313,81.738,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479722621,22.7448431,81.74,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479722821,9.46395282,81.739,81.71,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479723127,22.7448431,81.74,81.71,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479728026,22.7448431,81.74,81.7,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479728339,26.58168416,81.73,81.7,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479728526,22.7448431,81.73,81.7,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479730728,22.7448431,81.74,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479732727,26.58168416,81.74,81.701,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479734329,22.7448431,81.74,81.702,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479734525,26.58168416,81.74,81.702,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479738934,3.83684106,81.75,81.704,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479739234,26.58168416,81.75,81.704,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479739734,26.58168416,81.75,81.706,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479740331,22.7448431,81.748,81.706,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479744641,22.7448431,81.746,81.706,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479744845,22.7448431,81.739,81.692,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479746738,22.7448431,81.739,81.694,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479749141,22.7448431,81.739,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479758255,23.79530189,81.737,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479759755,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479762255,9.43114107,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479762454,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479762650,9.43114107,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479762852,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479763057,9.43114107,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479763255,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479763455,9.43347144,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479763758,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479763949,9.43337422,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479764153,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479764352,9.43383077,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479764553,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479764758,9.43383156,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479764958,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479765160,9.43383156,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479765360,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479765657,9.43398437,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479765862,9.43398437,81.733,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479766054,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479766266,9.43441277,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479766554,9.43441277,81.733,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479766754,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479766955,9.43453493,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479767156,9.43453493,81.733,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479767355,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479767556,9.43450985,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479767756,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479768058,9.43441341,81.734,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479768259,23.79530189,81.735,81.698,23.25328018]
["bitfinex-derivatives","SOLF0:USTF0",1771479774266,23.79530189,81.735,81.7,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479775661,23.79530189,81.735,81.703,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479775867,3.83350716,81.75,81.703,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479776063,23.79530189,81.748,81.703,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479776374,23.79530189,81.746,81.703,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479776556,23.79530189,81.744,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479776757,33.23160754,81.743,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479776957,9.43630565,81.742,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479777165,9.43630565,81.741,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479777365,23.79530189,81.743,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479777366,9.43630565,81.74,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479777565,9.43630565,81.739,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479777767,9.43630565,81.738,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479777961,23.79530189,81.743,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479778162,33.23152501,81.742,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479778359,9.43622312,81.741,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479778663,9.43622312,81.74,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479778864,9.43622312,81.739,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479779160,9.43622312,81.738,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479779362,23.79530189,81.742,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479779563,9.43617725,81.741,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479779761,9.43617725,81.74,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479779962,9.43617725,81.739,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479780164,9.43617725,81.738,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479780365,23.79530189,81.742,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479780670,9.43613807,81.741,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479780970,9.43613807,81.74,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479781169,9.43613807,81.739,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479781375,23.73005482,81.737,81.705,24.29441654]
["bitfinex-derivatives","SOLF0:USTF0",1771479782472,23.73005482,81.737,81.696,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479782673,23.73005482,81.735,81.696,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479782872,23.73005482,81.733,81.696,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479787178,23.73005482,81.731,81.696,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479788580,23.73005482,81.731,81.697,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479792086,9.4739264,81.73,81.697,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479792286,23.73005482,81.731,81.697,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479792587,9.4739288,81.73,81.697,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479792783,23.73005482,81.731,81.697,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479792982,9.4739288,81.73,81.697,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479793184,23.73005482,81.731,81.698,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771479793483,9.4739312,81.73,81.699,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479793684,23.73005482,81.731,81.699,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479793884,9.4739312,81.73,81.699,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479794082,23.73005482,81.731,81.699,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479794288,9.47390039,81.73,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771479794487,23.73005482,81.731,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479794687,9.4739336,81.73,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479794883,23.73005482,81.731,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479795085,9.4739336,81.73,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479795281,23.73005482,81.731,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479795587,9.47388165,81.73,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479795784,23.73005482,81.731,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479795984,9.47388165,81.73,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479796183,23.73005482,81.731,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479796384,9.47383022,81.73,81.7,33.78644669]
["bitfinex-derivatives","SOLF0:USTF0",1771479796687,23.73005482,81.731,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479796888,9.47383022,81.73,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479797089,23.73005482,81.731,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479797292,9.47379234,81.73,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479797491,23.73005482,81.731,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479797693,9.47382978,81.73,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479797892,23.73005482,81.731,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479798091,9.47382978,81.73,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479798392,23.73005482,81.731,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479798690,9.47379933,81.73,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479798890,23.73005482,81.731,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771479799191,9.47379933,81.73,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479799381,23.73005482,81.731,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479799680,9.47376924,81.73,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479799984,23.73005482,81.731,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479800186,9.47376924,81.73,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479800386,23.73005482,81.731,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479800685,9.4737395,81.73,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479800981,23.73005482,81.731,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479801185,9.4737395,81.73,81.703,33.78604669]
["bitfinex-derivatives","SOLF0:USTF0",1771479801486,23.73005482,81.731,81.704,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479801693,9.47371011,81.73,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771479801894,23.73005482,81.731,81.704,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479802086,9.47370704,81.73,81.709,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771479802292,23.73005482,81.735,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479802487,23.73005482,81.749,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479802692,23.73005482,81.747,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479802894,23.73005482,81.745,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479803090,23.73005482,81.743,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479803291,23.73005482,81.741,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479803491,33.20297062,81.74,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479803695,9.4729158,81.739,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479803897,9.4729158,81.738,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479804191,9.4729158,81.737,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479804391,9.4729158,81.736,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479804588,9.4729158,81.735,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479804785,23.73005482,81.74,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479804983,9.47280336,81.739,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479805184,9.47280336,81.738,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479805386,9.47280336,81.737,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479805594,9.47280336,81.736,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479805788,9.47280336,81.735,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479805992,23.73005482,81.74,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479806293,9.47277938,81.739,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479806489,23.73005482,81.737,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479806693,9.47277938,81.736,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479806888,9.47277938,81.735,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479807089,23.73005482,81.737,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479807294,9.47267252,81.736,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479807492,9.47267252,81.735,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479807691,23.73005482,81.737,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479807892,9.47269967,81.736,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479808093,9.47269967,81.735,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479808391,23.73005482,81.737,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479808592,9.47267606,81.736,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479808796,9.47267606,81.735,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479808998,23.73005482,81.737,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479809195,9.47267606,81.736,81.71,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479809391,23.73005482,81.734,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479809595,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479809790,9.47267606,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479809998,9.47267606,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479810199,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479810398,9.4732747,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479810600,9.4732747,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479810795,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479810987,9.47327544,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479811298,9.47327544,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479811498,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479811689,9.47322301,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479811889,9.47322301,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479812092,9.47322301,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479812297,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479812600,9.47317202,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479812798,9.47317202,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479813098,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479813299,9.47308843,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479813490,9.47308843,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479813695,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479814102,9.47309383,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479814295,9.47309383,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479814496,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479814697,9.47314631,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479814897,9.47314631,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479815198,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479815399,9.47322148,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479815600,9.47322148,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479815800,9.47322148,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479815989,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479816190,9.47322228,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479816391,9.47322228,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479816602,9.47322228,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479816902,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479817102,9.47331953,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479817299,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479817300,9.47331953,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479817500,9.47331953,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479817801,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479818000,9.47344167,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479818201,9.47344167,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479818400,9.47344167,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479818604,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479818798,9.4735913,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479818999,9.4735913,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479819201,9.4735913,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479819397,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479819701,9.4731046,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479819901,9.4731046,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479820098,9.4731046,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479820298,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479820499,9.47330571,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479820705,9.47330571,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479820999,9.47330571,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479821200,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479821399,9.47355409,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479821600,9.47355409,81.73,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479821800,9.47355409,81.729,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479821996,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479822201,9.47355409,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479822502,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479822704,9.47383972,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479822902,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479823104,9.47383972,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479823405,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479823608,9.47415988,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479823800,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479824001,9.47415988,81.731,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479824301,22.57519482,81.732,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479825206,22.57519482,81.749,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479825406,3.83356811,81.75,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479825407,22.57519482,81.747,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479825607,22.57519482,81.745,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479825809,22.57519482,81.743,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479826110,32.04796372,81.742,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479826305,9.4727689,81.741,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479826502,9.4727689,81.74,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479826702,22.57519482,81.742,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479826899,9.47217602,81.741,81.701,22.76574669]
["bitfinex-derivatives","SOLF0:USTF0",1771479827102,9.47217602,81.74,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479827298,11.0147,81.746,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479827502,9.47159518,81.745,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479827701,9.47159518,81.744,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479827898,22.57519482,81.742,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479828103,22.57519482,81.74,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479829106,22.57519482,81.738,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479829909,11.0164,81.733,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479830110,22.57519482,81.732,81.703,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479837517,26.40876293,81.73,81.682,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479838718,26.40876293,81.73,81.691,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479842516,22.57519482,81.73,81.691,23.45524642]
["bitfinex-derivatives","SOLF0:USTF0",1771479842915,11.0156,81.739,81.694,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479843127,9.46785255,81.738,81.694,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479843315,9.46785255,81.737,81.694,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479843511,9.46785255,81.736,81.694,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479843716,23.96319599,81.734,81.694,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479843915,9.46785255,81.735,81.694,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479843916,23.96319599,81.732,81.694,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479844313,23.96319599,81.732,81.696,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479845822,23.96319599,81.732,81.7,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479846722,23.96319599,81.748,81.703,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479846921,23.96319599,81.746,81.703,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479847123,23.96319599,81.744,81.703,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479847316,23.96319599,81.742,81.703,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479847524,33.43050357,81.741,81.703,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479847722,33.43050357,81.74,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479848023,9.46730758,81.739,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479848321,9.46730758,81.738,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479848524,23.96319599,81.74,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479848722,9.46723789,81.739,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479848922,9.46723789,81.738,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479849122,23.96319599,81.74,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479849321,9.46723789,81.739,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479849528,9.46723789,81.738,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479849729,23.96319599,81.74,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479849925,23.96319599,81.738,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479850727,11.0151,81.743,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479850728,23.96319599,81.736,81.706,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479855036,23.96319599,81.732,81.696,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479855224,23.96319599,81.719,81.681,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479855932,23.96319599,81.717,81.681,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479856127,23.96319599,81.707,81.669,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479857830,23.96319599,81.705,81.669,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479864342,23.96319599,81.703,81.669,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479873946,24.25505582,81.701,81.669,22.62878001]
["bitfinex-derivatives","SOLF0:USTF0",1771479886659,24.25505582,81.693,81.66,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479886858,24.25505582,81.693,81.651,33.93698678]
["bitfinex-derivatives","SOLF0:USTF0",1771479887256,24.25505582,81.693,81.652,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479889265,24.25505582,81.693,81.654,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771479889564,24.25505582,81.693,81.654,33.93648678]
["bitfinex-derivatives","SOLF0:USTF0",1771479889964,24.25505582,81.693,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771479890366,24.25505582,81.693,81.657,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479894764,24.25505582,81.689,81.648,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479894964,24.25505582,81.679,81.638,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479895472,78.6,81.698,81.638,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479895473,24.25505582,81.669,81.638,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479896673,24.25505582,81.667,81.623,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479898470,3.83652861,81.67,81.623,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479898471,24.25505582,81.665,81.623,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479899573,23.4305277,81.659,81.623,22.90958678]
["bitfinex-derivatives","SOLF0:USTF0",1771479900569,26.06468221,81.65,81.614,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479901871,11.0283,81.645,81.614,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479902076,22.2281536,81.644,81.614,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479902373,22.2281536,81.644,81.604,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479902579,22.2281536,81.639,81.604,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479903275,22.2281536,81.669,81.611,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479904672,11.0269,81.655,81.611,35.45563451]
["bitfinex-derivatives","SOLF0:USTF0",1771479904876,11.0269,81.655,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479907277,26.06468221,81.66,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479909484,22.2281536,81.649,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479910378,33.2560536,81.648,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479910783,22.2281536,81.647,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479910982,22.2281536,81.645,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479912086,3.83652861,81.64,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479912385,26.06468221,81.64,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479915187,3.83652861,81.64,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479915783,26.06468221,81.64,81.612,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479915994,26.06468221,81.64,81.563,22.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771479915995,22.2281536,81.619,81.584,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479916583,26.06468221,81.61,81.561,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479916777,22.2281536,81.599,81.561,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479918490,11.0347,81.597,81.561,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479918784,11.0368,81.583,81.551,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479919179,26.06468221,81.59,81.534,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479919180,22.2281536,81.582,81.534,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479919380,22.2281536,81.579,81.534,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479920484,33.2654536,81.579,81.534,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479920685,22.2281536,81.592,81.541,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479921787,11.0362,81.587,81.541,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479922591,11.035,81.595,81.541,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479925088,11.034,81.603,81.561,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479925395,11.034,81.603,81.571,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479932896,11.0349,81.596,81.571,24.42293451]
["bitfinex-derivatives","SOLF0:USTF0",1771479933097,24.45841032,81.602,81.55,3.83652861]
["bitfinex-derivatives","SOLF0:USTF0",1771479933298,9.50675411,81.638,81.55,3.83652861]
["bitfinex-derivatives","SOLF0:USTF0",1771479933299,28.29493893,81.6,81.55,3.83652861]
["bitfinex-derivatives","SOLF0:USTF0",1771479933502,11.0358,81.589,81.55,3.83652861]
["bitfinex-derivatives","SOLF0:USTF0",1771479933801,3.83652861,81.61,81.56,3.83652861]
["bitfinex-derivatives","SOLF0:USTF0",1771479933996,24.45841032,81.612,81.56,3.83652861]
["bitfinex-derivatives","SOLF0:USTF0",1771479934298,24.45841032,81.612,81.57,3.83652861]
["bitfinex-derivatives","SOLF0:USTF0",1771479934701,11.034,81.603,81.57,3.83652861]
["bitfinex-derivatives","SOLF0:USTF0",1771479935206,11.034,81.603,81.571,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479935792,11.0349,81.596,81.571,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479936197,3.83652861,81.62,81.571,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479936198,24.45841032,81.609,81.571,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479937400,11.0337,81.605,81.571,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479940601,11.0325,81.614,81.571,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479940799,28.29493893,81.63,81.581,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479941305,24.45841032,81.63,81.581,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479941706,11.0316,81.621,81.581,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479942211,44.47880975,81.653,81.531,22.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771479942212,24.45841032,81.641,81.591,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479943008,11.0312,81.624,81.591,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479943405,35.48961032,81.624,81.591,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479945010,24.45841032,81.623,81.591,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479950318,24.45841032,81.623,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771479953617,24.45841032,81.623,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771479953815,24.45841032,81.639,81.596,34.87398004]
["bitfinex-derivatives","SOLF0:USTF0",1771479954311,24.45841032,81.639,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771479954517,24.45841032,81.639,81.603,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479956321,24.45841032,81.639,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771479960527,24.45841032,81.639,81.595,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771479961026,24.45841032,81.639,81.593,23.83918004]
["bitfinex-derivatives","SOLF0:USTF0",1771479961620,3.84390563,81.65,81.601,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479961826,24.2175149,81.652,81.601,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479962426,24.2175149,81.652,81.606,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479962622,24.2175149,81.652,81.607,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479963724,24.2175149,81.651,81.607,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479964426,100.50440975,81.653,81.607,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479964427,24.2175149,81.648,81.607,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479964624,24.2175149,81.639,81.607,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479973835,79.36,81.648,81.609,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479974037,24.2175149,81.647,81.609,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479974236,28.06142053,81.64,81.609,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479975148,24.2175149,81.64,81.609,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479975345,24.2175149,81.64,81.603,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771479976238,24.2175149,81.64,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771479976742,28.06142053,81.64,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771479978245,28.06142053,81.64,81.603,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479979348,28.06142053,81.64,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771479981453,3.84390563,81.65,81.618,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479982053,3.84390563,81.65,81.619,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771479982254,28.06142053,81.65,81.619,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771479983354,28.06142053,81.64,81.608,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479984051,28.06142053,81.64,81.609,35.60045235]
["bitfinex-derivatives","SOLF0:USTF0",1771479985053,24.2175149,81.64,81.609,35.60045235]
["bitfinex-derivatives","SOLF0:USTF0",1771479985754,24.2175149,81.64,81.609,24.56735235]
["bitfinex-derivatives","SOLF0:USTF0",1771479990455,80.52,81.648,81.611,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479990661,24.61031426,81.661,81.611,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479991256,24.61031426,81.672,81.621,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479991469,77.14,81.689,81.641,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479991760,9.51715595,81.688,81.641,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479991956,77.14,81.689,81.641,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479992158,24.61031426,81.693,81.641,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479992159,24.61031426,81.687,81.641,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479992365,24.61031426,81.679,81.641,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479995668,24.61031426,81.689,81.641,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479996663,24.61031426,81.689,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771479996964,24.61031426,81.689,81.644,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479997160,28.45421989,81.68,81.644,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479997364,28.45421989,81.68,81.646,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479997965,24.61031426,81.68,81.646,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479998560,24.61031426,81.69,81.646,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479998771,24.61031426,81.69,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771479999069,28.45421989,81.69,81.646,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771479999964,28.45421989,81.69,81.651,33.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1771480000366,28.45421989,81.69,81.652,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480002667,28.45421989,81.69,81.64,3.84390563]
["bitfinex-derivatives","SOLF0:USTF0",1771480002668,28.45421989,81.69,81.645,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480003671,28.45421989,81.69,81.646,33.69797952]
["bitfinex-derivatives","SOLF0:USTF0",1771480003871,28.45421989,81.69,81.647,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480005062,28.45421989,81.69,81.63,3.84390563]
["bitfinex-derivatives","SOLF0:USTF0",1771480005063,24.61031426,81.679,81.637,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480007570,35.63401426,81.679,81.637,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480008078,3.83916609,81.68,81.637,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480008079,24.61031426,81.675,81.637,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480008279,3.83916609,81.67,81.637,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480010079,24.61031426,81.673,81.637,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480013279,3.83916609,81.69,81.648,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480013985,106.41031426,81.692,81.651,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480014488,24.61031426,81.692,81.651,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480015787,24.61031426,81.692,81.654,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480016690,24.61031426,81.692,81.656,22.66987952]
["bitfinex-derivatives","SOLF0:USTF0",1771480020490,3.83916609,81.7,81.659,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480020890,3.83916609,81.7,81.661,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480021492,23.11749211,81.709,81.673,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480022090,23.11749211,81.699,81.653,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480022294,23.11749211,81.689,81.653,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480022682,82.38,81.705,81.631,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480022683,23.11749211,81.679,81.631,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480023288,23.11749211,81.679,81.642,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480024394,23.11749211,81.679,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771480027183,23.11749211,81.679,81.632,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480027391,23.11749211,81.669,81.632,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480028793,23.11749211,81.669,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771480029097,11.0237,81.679,81.634,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480030098,23.11749211,81.681,81.644,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480031398,23.11749211,81.679,81.644,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480032701,23.11749211,81.679,81.646,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771480035994,23.11749211,81.679,81.644,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480045807,23.11749211,81.679,81.646,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480046106,11.0226,81.687,81.646,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480046309,9.46105159,81.686,81.646,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480046511,23.11749211,81.684,81.646,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480046711,32.5785437,81.683,81.646,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480046903,23.11749211,81.682,81.646,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480048609,23.11749211,81.682,81.647,23.0567543]
["bitfinex-derivatives","SOLF0:USTF0",1771480050101,23.11749211,81.682,81.646,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771480050102,23.11749211,81.682,81.649,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480062220,24.24708096,81.68,81.649,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480064823,24.24708096,81.697,81.651,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480065119,9.45768715,81.696,81.651,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480065321,9.45768715,81.695,81.651,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480065520,77.14,81.715,81.677,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480065927,24.24708096,81.727,81.677,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480066728,24.24708096,81.727,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771480066930,24.24708096,81.727,81.683,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480068122,24.24708096,81.727,81.686,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480070930,24.24708096,81.738,81.692,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480072830,24.24708096,81.738,81.694,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480075022,24.24708096,81.738,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771480075223,28.08145882,81.73,81.694,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480075433,28.08145882,81.73,81.68,3.83437786]
["bitfinex-derivatives","SOLF0:USTF0",1771480075434,24.24708096,81.719,81.643,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480075629,24.24708096,81.709,81.675,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480075829,3.83437786,81.7,81.664,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480076030,24.24708096,81.709,81.664,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480077325,24.24708096,81.709,81.66,3.83437786]
["bitfinex-derivatives","SOLF0:USTF0",1771480077326,24.24708096,81.709,81.67,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480078732,24.24708096,81.709,81.672,24.40659303]
["bitfinex-derivatives","SOLF0:USTF0",1771480080135,24.24708096,81.709,81.674,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480080331,3.83437786,81.72,81.674,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480080534,12.24,81.825,81.64,22.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771480080535,3.83437786,81.74,81.697,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480080733,26.34518233,81.74,81.697,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480080937,33.52640447,81.739,81.697,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480081332,22.51080447,81.739,81.699,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480083139,3.83437786,81.73,81.699,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480085139,22.51080447,81.739,81.699,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480086136,22.51080447,81.739,81.701,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480088741,22.51080447,81.736,81.701,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480090746,22.51080447,81.733,81.681,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480090938,22.51080447,81.729,81.681,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480091138,22.51080447,81.719,81.681,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480091339,22.51080447,81.739,81.691,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480092145,22.51080447,81.729,81.691,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480093549,3.83437786,81.71,81.668,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480093746,22.51080447,81.709,81.668,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480094542,22.51080447,81.709,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771480094750,22.51080447,81.709,81.671,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480095752,22.51080447,81.709,81.674,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480097353,22.51080447,81.709,81.648,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771480097354,11.0187,81.716,81.678,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480097556,22.51080447,81.715,81.678,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480101355,22.51080447,81.715,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771480101557,22.51080447,81.709,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771480103155,22.51080447,81.699,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771480104255,22.51080447,81.699,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771480107952,22.51080447,81.699,81.663,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480108358,22.51080447,81.699,81.65,3.83437786]
["bitfinex-derivatives","SOLF0:USTF0",1771480108359,22.51080447,81.689,81.65,22.07703403]
["bitfinex-derivatives","SOLF0:USTF0",1771480109668,22.51080447,81.689,81.65,33.10453403]
["bitfinex-derivatives","SOLF0:USTF0",1771480109961,22.51080447,81.689,81.651,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480110855,22.51080447,81.689,81.654,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480111660,22.51080447,81.689,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771480111858,22.51080447,81.689,81.656,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480112955,22.51080447,81.689,81.657,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771480117561,22.51080447,81.689,81.657,32.65025462]
["bitfinex-derivatives","SOLF0:USTF0",1771480117761,22.51080447,81.689,81.66,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771480119070,21.83444539,81.702,81.667,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480120667,21.83444539,81.702,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771480123065,21.83444539,81.702,81.656,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480123270,21.83444539,81.699,81.656,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480126366,3.83437786,81.69,81.656,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480126578,21.83444539,81.689,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771480126866,21.83444539,81.689,81.644,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480126867,21.83444539,81.679,81.644,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480127574,21.83444539,81.679,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771480128772,21.83444539,81.679,81.647,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771480128967,21.83444539,81.689,81.648,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480129768,21.83444539,81.689,81.649,32.65135462]
["bitfinex-derivatives","SOLF0:USTF0",1771480130478,21.83444539,81.689,81.65,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480133981,21.83444539,81.689,81.656,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480134176,11.0215,81.695,81.656,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480134574,21.83444539,81.699,81.658,21.62365462]
["bitfinex-derivatives","SOLF0:USTF0",1771480141486,21.83444539,81.699,81.661,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480143681,21.83444539,81.699,81.664,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771480150704,21.83444539,81.699,81.664,30.88560779]
["bitfinex-derivatives","SOLF0:USTF0",1771480150879,21.83444539,81.699,81.665,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480153394,14.85765009,81.71,81.667,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480153395,20.94389889,81.709,81.667,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480153593,20.94389889,81.707,81.667,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480153792,20.94389889,81.705,81.667,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480153994,20.94389889,81.699,81.641,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480154387,20.94389889,81.697,81.641,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480154588,31.96539889,81.695,81.649,30.88750779]
["bitfinex-derivatives","SOLF0:USTF0",1771480154789,20.94389889,81.694,81.649,30.88750779]
["bitfinex-derivatives","SOLF0:USTF0",1771480155092,20.94389889,81.689,81.649,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480155889,20.94389889,81.688,81.639,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480156397,20.94389889,81.688,81.641,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480157792,20.94389889,81.688,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771480157998,20.94389889,81.688,81.648,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480164494,3.83805009,81.69,81.648,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480164495,20.94389889,81.686,81.648,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480184226,20.0279033,81.683,81.648,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480188325,20.0279033,81.681,81.648,19.85990779]
["bitfinex-derivatives","SOLF0:USTF0",1771480188534,20.0279033,81.681,81.632,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480188726,20.0279033,81.679,81.632,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480189431,11.45604096,81.704,81.632,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480189432,23.86595339,81.67,81.632,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480190227,20.0279033,81.67,81.632,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480190630,22.0412,81.702,81.632,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480190631,20.0279033,81.682,81.632,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480190934,20.0279033,81.682,81.641,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480191830,31.0512033,81.682,81.641,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480193539,20.0279033,81.681,81.641,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480197741,11.0238,81.678,81.641,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480198543,11.0226,81.687,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480199436,19.21810704,81.686,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480199840,19.95176514,81.682,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480201042,11.0242,81.675,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480201636,19.95176514,81.672,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480202241,19.95176514,81.688,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480202440,19.95176514,81.686,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480202941,11.0248,81.671,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480203243,19.95176514,81.677,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480205247,11.0241,81.676,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480205543,19.95176514,81.675,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480209752,11.45604096,81.705,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480209753,19.95176514,81.672,81.643,20.35487784]
["bitfinex-derivatives","SOLF0:USTF0",1771480211447,19.95176514,81.672,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771480213648,19.95176514,81.672,81.642,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771480215154,19.95176514,81.672,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771480215356,19.95176514,81.683,81.649,19.39466667]
["bitfinex-derivatives","SOLF0:USTF0",1771480216649,19.95176514,81.683,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771480221352,19.95176514,81.683,81.649,19.39466667]
["bitfinex-derivatives","SOLF0:USTF0",1771480227952,19.95176514,81.681,81.649,19.39466667]
["bitfinex-derivatives","SOLF0:USTF0",1771480229657,30.16036089,81.68,81.649,19.39466667]
["bitfinex-derivatives","SOLF0:USTF0",1771480229857,19.13676089,81.679,81.649,19.39466667]
["bitfinex-derivatives","SOLF0:USTF0",1771480230960,11.0238,81.678,81.649,19.39466667]
["bitfinex-derivatives","SOLF0:USTF0",1771480231157,30.16056089,81.678,81.649,19.39466667]
["bitfinex-derivatives","SOLF0:USTF0",1771480231359,19.13676089,81.677,81.649,19.39466667]
["bitfinex-derivatives","SOLF0:USTF0",1771480244466,19.13676089,81.677,81.64,19.98657708]
["bitfinex-derivatives","SOLF0:USTF0",1771480244671,19.13676089,81.675,81.638,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771480247165,19.13676089,81.669,81.631,19.98657708]
["bitfinex-derivatives","SOLF0:USTF0",1771480248670,19.13676089,81.668,81.631,19.98657708]
["bitfinex-derivatives","SOLF0:USTF0",1771480251173,19.13676089,81.666,81.631,19.98657708]
["bitfinex-derivatives","SOLF0:USTF0",1771480261588,83.38,81.694,81.591,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480261589,17.73895017,81.639,81.591,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480261884,17.73895017,81.639,81.562,37.65055536]
["bitfinex-derivatives","SOLF0:USTF0",1771480261885,17.73895017,81.629,81.571,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480262282,17.73895017,81.619,81.571,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480262477,17.73895017,81.619,81.581,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480262888,3.84008794,81.63,81.571,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480263088,17.73895017,81.639,81.581,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480263287,17.73895017,81.637,81.581,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480264791,17.73895017,81.649,81.601,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480265685,17.73895017,81.649,81.603,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480268092,83.06,81.676,81.603,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480268093,17.73895017,81.639,81.603,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480271189,28.76815017,81.639,81.603,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480271388,11.0292,81.639,81.603,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480271588,17.73895017,81.638,81.603,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480272793,11.0293,81.637,81.603,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480274598,11.0302,81.631,81.603,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480275498,17.73895017,81.669,81.611,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480276000,17.73895017,81.669,81.621,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480276001,11.0259,81.663,81.621,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480276298,17.73895017,81.669,81.621,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480278594,17.73895017,81.669,81.623,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480280499,17.73895017,81.669,81.625,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480281599,17.73895017,81.669,81.627,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480282200,17.73895017,81.669,81.63,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480283094,17.73895017,81.68,81.633,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480283597,17.73895017,81.68,81.641,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480284701,17.73895017,81.68,81.643,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480285800,17.73895017,81.68,81.647,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771480289605,21.57903811,81.68,81.643,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480291007,19.34039879,81.678,81.643,19.31880013]
["bitfinex-derivatives","SOLF0:USTF0",1771480296412,19.34039879,81.676,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771480297210,19.34039879,81.676,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771480300113,19.34039879,81.676,81.637,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771480300313,11.0239,81.678,81.637,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771480300314,19.34039879,81.669,81.637,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771480300714,19.34039879,81.669,81.625,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480300715,19.34039879,81.669,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771480300918,19.34039879,81.659,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771480301519,19.34039879,81.659,81.634,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771480306019,19.34039879,81.659,81.625,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480306420,19.34039879,81.669,81.625,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480307322,19.34039879,81.669,81.627,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480309626,11.0252,81.668,81.627,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480311532,30.36559879,81.668,81.627,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480315732,19.34039879,81.677,81.637,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480316327,19.34039879,81.677,81.64,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480317936,19.34039879,81.677,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771480318239,19.34039879,81.677,81.644,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480319329,19.34039879,81.677,81.646,18.38450517]
["bitfinex-derivatives","SOLF0:USTF0",1771480321134,17.73452479,81.689,81.652,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480322633,17.73452479,81.698,81.661,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480323336,17.73452479,81.698,81.66,3.83956247]
["bitfinex-derivatives","SOLF0:USTF0",1771480323337,17.73452479,81.708,81.669,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480323636,17.73452479,81.706,81.669,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480325731,17.73452479,81.706,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771480327231,17.73452479,81.706,81.67,29.50233144]
["bitfinex-derivatives","SOLF0:USTF0",1771480332841,17.73452479,81.725,81.673,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480333039,17.73452479,81.725,81.681,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480334039,17.73452479,81.735,81.691,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480335846,17.73452479,81.735,81.695,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480336450,17.73452479,81.735,81.698,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480336945,3.83956247,81.75,81.701,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480337152,17.73452479,81.753,81.709,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480337647,17.73452479,81.753,81.684,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771480337648,17.73452479,81.753,81.711,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480338742,17.73452479,81.753,81.716,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480339047,3.83956247,81.74,81.706,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480339350,17.73452479,81.739,81.706,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480339739,17.73452479,81.737,81.706,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480339945,17.73452479,81.737,81.691,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480340842,17.73452479,81.729,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771480346546,17.73452479,81.729,81.697,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771480347847,17.73452479,81.729,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771480348252,17.73452479,81.719,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771480348850,17.73452479,81.709,81.66,18.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1771480349743,17.73452479,81.709,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771480351549,17.73452479,81.709,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771480351752,17.73452479,81.709,81.674,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480352153,18.21797468,81.72,81.676,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480352354,11.0177,81.724,81.676,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480353654,11.0177,81.724,81.686,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480354857,18.21797468,81.729,81.688,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480356163,18.21797468,81.729,81.691,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480356762,18.21797468,81.729,81.652,22.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771480356763,18.21797468,81.719,81.68,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480358861,18.21797468,81.719,81.683,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771480359063,18.21797468,81.719,81.683,29.43212957]
["bitfinex-derivatives","SOLF0:USTF0",1771480361361,18.21797468,81.719,81.684,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480361959,18.21797468,81.719,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771480362170,3.83956247,81.73,81.69,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480363270,18.21797468,81.729,81.69,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480364872,18.21797468,81.729,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771480365768,18.21797468,81.729,81.7,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771480366373,18.21797468,81.729,81.692,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480367873,18.21797468,81.729,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771480368477,18.21797468,81.729,81.684,29.43202957]
["bitfinex-derivatives","SOLF0:USTF0",1771480368772,18.21797468,81.729,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771480369373,18.21797468,81.727,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771480370668,18.21797468,81.727,81.689,29.43132957]
["bitfinex-derivatives","SOLF0:USTF0",1771480372766,18.21797468,81.727,81.69,18.40912957]
["bitfinex-derivatives","SOLF0:USTF0",1771480382682,18.21797468,81.727,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480385273,9.32042489,81.726,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480385482,18.21797468,81.727,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480385683,9.32134415,81.726,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480385896,18.21797468,81.727,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480386078,9.32134415,81.726,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480386275,18.21797468,81.727,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480386482,9.32241741,81.726,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480386673,18.21797468,81.727,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480386873,9.32241662,81.726,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480387080,18.21797468,81.727,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480387282,9.32241662,81.726,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480387481,9.32241662,81.725,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480387684,18.21797468,81.727,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480387984,16.54202267,81.725,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480389288,9.32640667,81.724,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480389477,16.54202267,81.725,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480389682,9.32640667,81.724,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480389884,16.54202267,81.725,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480390082,9.33476386,81.724,81.692,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480390281,3.83488294,81.74,81.694,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480390583,16.54202267,81.752,81.694,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480390786,9.33362277,81.751,81.694,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480390986,9.33362277,81.75,81.694,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480391280,9.33362277,81.749,81.694,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480391486,9.33362277,81.748,81.694,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480391686,9.33362277,81.747,81.711,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480391888,16.54202267,81.752,81.711,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480392182,9.3310206,81.751,81.711,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480392380,9.3310206,81.75,81.713,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480392691,9.3310206,81.749,81.713,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480392890,16.54202267,81.752,81.713,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480393183,9.32773933,81.751,81.713,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480393388,16.54202267,81.748,81.713,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480400192,16.54202267,81.729,81.681,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480400396,3.83488294,81.72,81.681,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480401391,3.83488294,81.72,81.685,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480404897,16.54202267,81.743,81.696,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480406697,16.54202267,81.743,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771480406895,16.54202267,81.739,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771480408188,16.54202267,81.739,81.705,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480409000,16.54202267,81.739,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771480411002,16.54202267,81.739,81.705,16.0286606]
["bitfinex-derivatives","SOLF0:USTF0",1771480413097,15.6199153,81.737,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771480413396,15.6199153,81.737,81.695,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480413792,15.6199153,81.737,81.697,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480414797,15.6199153,81.737,81.699,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480416101,15.6199153,81.737,81.701,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771480416302,15.6199153,81.737,81.69,3.83488294]
["bitfinex-derivatives","SOLF0:USTF0",1771480416303,19.45479824,81.75,81.702,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480416497,24.93638099,81.749,81.702,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480416702,15.6199153,81.747,81.702,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480417804,15.6199153,81.747,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771480418004,19.45479824,81.74,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771480418609,15.6199153,81.762,81.708,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480418906,19.45479824,81.75,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771480419111,9.31736181,81.749,81.712,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480419305,9.31736181,81.748,81.712,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480419507,19.45479824,81.75,81.712,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480420805,19.45479824,81.75,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771480424008,15.6199153,81.748,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771480424326,15.6199153,81.739,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771480432018,15.6199153,81.739,81.706,26.57313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480435411,15.6199153,81.739,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771480436315,15.6199153,81.739,81.71,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771480436516,15.6199153,81.739,81.71,26.57243545]
["bitfinex-derivatives","SOLF0:USTF0",1771480440921,15.6199153,81.739,81.71,15.55313545]
["bitfinex-derivatives","SOLF0:USTF0",1771480445530,15.6199153,81.739,81.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771480445531,14.4146951,81.736,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771480445731,14.4146951,81.736,81.694,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480446119,14.4146951,81.729,81.694,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480446823,14.4146951,81.739,81.696,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480447325,25.4302951,81.739,81.697,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480449535,25.4302951,81.739,81.674,31.58245734]
["bitfinex-derivatives","SOLF0:USTF0",1771480449536,11.0147,81.746,81.699,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480450330,11.0134,81.755,81.71,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480450533,9.33943896,81.754,81.71,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480450732,9.33943896,81.753,81.71,18.37023287]
["bitfinex-derivatives","SOLF0:USTF0",1771480450930,9.33943896,81.752,81.711,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480451133,9.33943896,81.751,81.711,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480451431,11.0134,81.755,81.711,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480451633,11.0114,81.77,81.728,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480451946,9.3376835,81.769,81.728,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480452235,11.0114,81.77,81.728,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480452536,11.0102,81.779,81.731,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480452726,9.33133929,81.778,81.731,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480452929,9.33133929,81.777,81.731,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480453127,14.4146951,81.781,81.731,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480453435,9.32584197,81.78,81.731,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480453737,9.32584197,81.779,81.731,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480453932,9.32584197,81.779,81.73,3.83334248]
["bitfinex-derivatives","SOLF0:USTF0",1771480453933,14.4146951,81.781,81.738,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480454135,9.32583966,81.78,81.738,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480454333,14.4146951,81.781,81.738,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480454539,9.32149051,81.78,81.738,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480454739,14.4146951,81.781,81.738,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480455035,9.32149051,81.78,81.738,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480455240,3.83334248,81.78,81.738,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480455443,14.4146951,81.799,81.749,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480455643,14.4146951,81.797,81.749,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480455836,14.4146951,81.795,81.749,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480456134,3.83334248,81.79,81.749,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480456334,9.31743064,81.789,81.749,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480456535,9.31743064,81.788,81.749,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480456739,3.83334248,81.79,81.754,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480456937,14.4146951,81.788,81.754,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480457743,14.4146951,81.788,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771480457940,14.4146951,81.788,81.746,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480459147,14.4146951,81.788,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771480460045,14.4146951,81.798,81.758,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480460448,14.4146951,81.798,81.759,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771480461239,14.4146951,81.798,81.758,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480471843,14.13456442,81.796,81.758,14.53689039]
["bitfinex-derivatives","SOLF0:USTF0",1771480478251,14.13456442,81.785,81.742,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480479760,14.13456442,81.785,81.743,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771480480061,14.13456442,81.785,81.744,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480480661,14.13456442,81.785,81.746,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771480481161,14.13456442,81.785,81.747,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480481962,14.13456442,81.785,81.755,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771480482260,14.13456442,81.785,81.747,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480482460,14.13456442,81.785,81.748,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480490665,14.13456442,81.785,81.75,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480491769,14.13456442,81.785,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771480492068,14.13456442,81.785,81.752,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480496470,14.13456442,81.785,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771480496774,14.13456442,81.785,81.745,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480497272,14.13456442,81.785,81.747,13.21604899]
["bitfinex-derivatives","SOLF0:USTF0",1771480497673,14.13456442,81.785,81.748,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771480497867,14.13456442,81.785,81.748,24.23034899]
["bitfinex-derivatives","SOLF0:USTF0",1771480500770,14.13456442,81.785,81.749,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480503573,14.13456442,81.785,81.751,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480504683,14.13456442,81.785,81.753,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480506477,12.70251536,81.794,81.758,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480507579,11.0069,81.804,81.758,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480507775,9.25764107,81.803,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480507972,9.25764107,81.802,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480508172,9.25764107,81.801,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480508376,9.25764107,81.8,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480508577,9.25764107,81.799,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480508779,23.70941536,81.804,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480509078,9.256871,81.803,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480509279,9.256871,81.802,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480509487,9.256871,81.801,81.76,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480509681,9.256871,81.8,81.762,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480509882,9.31610117,81.799,81.762,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480510079,9.31610117,81.798,81.762,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480510271,23.70941536,81.804,81.762,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480510477,9.31543412,81.803,81.764,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480510675,9.31543412,81.802,81.764,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480510879,12.70251536,81.804,81.764,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480511180,12.70251536,81.804,81.776,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480511381,11.0054,81.815,81.776,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480511382,12.70251536,81.814,81.776,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480511873,23.70671536,81.824,81.776,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480512077,12.70251536,81.822,81.776,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480512278,12.70251536,81.822,81.77,3.82848921]
["bitfinex-derivatives","SOLF0:USTF0",1771480512279,12.70251536,81.82,81.789,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480513680,12.70251536,81.82,81.79,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771480514987,12.70251536,81.829,81.791,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480515281,9.30017971,81.828,81.794,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480515484,9.30017971,81.827,81.794,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480515691,9.30017971,81.826,81.794,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480515878,9.30017971,81.825,81.794,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480516074,12.70251536,81.826,81.794,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480516680,12.70251536,81.826,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771480518780,12.70251536,81.837,81.798,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480519287,12.70251536,81.829,81.771,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480519482,12.70251536,81.829,81.788,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771480519688,12.70251536,81.829,81.789,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480520682,12.70251536,81.829,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771480526483,12.70251536,81.799,81.766,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480527188,3.82848921,81.8,81.766,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480527389,12.70251536,81.809,81.766,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480527793,12.70251536,81.809,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771480527989,12.70251536,81.809,81.768,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480528588,12.70251536,81.809,81.769,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1771480529294,12.70251536,81.809,81.77,13.66684398]
["bitfinex-derivatives","SOLF0:USTF0",1771480530089,3.82848921,81.79,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771480530286,3.82848921,81.79,81.752,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480530287,16.79676039,81.79,81.752,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480531894,16.79676039,81.79,81.763,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771480533293,12.96827118,81.789,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771480533493,12.96827118,81.789,81.753,23.81914845]
["bitfinex-derivatives","SOLF0:USTF0",1771480534096,12.96827118,81.789,81.754,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480537398,12.96827118,81.799,81.764,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480538805,12.96827118,81.799,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771480540206,12.96827118,81.799,81.765,23.81754845]
["bitfinex-derivatives","SOLF0:USTF0",1771480543099,12.96827118,81.799,81.75,3.82848921]
["bitfinex-derivatives","SOLF0:USTF0",1771480543100,12.96827118,81.815,81.769,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480543300,3.82848921,81.81,81.769,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480544306,3.82848921,81.81,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771480544508,3.82848921,81.82,81.774,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480545106,3.82848921,81.82,81.775,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771480545310,12.96827118,81.824,81.781,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480546009,12.96827118,81.824,81.788,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480557120,11.0034,81.829,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771480557121,12.96827118,81.819,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771480557620,12.96827118,81.819,81.781,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480558016,12.96827118,81.819,81.785,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480563321,3.82572354,81.82,81.785,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480563525,12.18556278,81.828,81.785,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480564726,12.18556278,81.826,81.785,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480568021,12.18556278,81.819,81.785,12.80554845]
["bitfinex-derivatives","SOLF0:USTF0",1771480574030,12.18556278,81.819,81.787,12.84353024]
["bitfinex-derivatives","SOLF0:USTF0",1771480574525,12.18556278,81.828,81.787,12.84353024]
["bitfinex-derivatives","SOLF0:USTF0",1771480575827,12.18556278,81.828,81.789,12.84353024]
["bitfinex-derivatives","SOLF0:USTF0",1771480577220,79.12,81.858,81.753,32.20666982]
["bitfinex-derivatives","SOLF0:USTF0",1771480577221,3.82572354,81.89,81.803,22.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771480577432,26.04955329,81.884,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480577627,26.04955329,81.896,81.84,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480577827,26.04955329,81.896,81.803,22.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771480577828,26.04955329,81.896,81.856,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771480578226,26.04955329,81.896,81.864,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771480578428,3.82572354,81.91,81.86,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480578734,3.82572354,81.92,81.86,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480579331,3.82572354,81.92,81.876,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771480580222,3.82572354,81.92,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771480580420,14.37297948,81.909,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771480581926,14.37759684,81.889,81.858,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771480583037,14.37759684,81.889,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771480583230,14.37632805,81.879,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771480585134,14.37632805,81.879,81.84,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480590539,14.37632805,81.879,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771480594738,14.37632805,81.879,81.849,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771480598944,14.37632805,81.879,81.842,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771480599149,14.37632805,81.879,81.82,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480599538,14.41594291,81.87,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771480599738,14.41594291,81.869,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771480600839,14.41563318,81.868,81.82,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480601548,14.41563318,81.868,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480602841,14.41563318,81.868,81.836,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771480603238,14.41563318,81.868,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480604745,14.41563318,81.868,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771480605939,14.41563318,81.868,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480606943,14.41563318,81.868,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771480607143,14.80889604,81.878,81.85,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480609145,14.80889604,81.878,81.84,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480610648,14.81593161,81.894,81.85,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480611049,14.81593161,81.886,81.85,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480611246,14.81593161,81.886,81.84,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480611447,14.74376386,81.879,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480612651,10.9972,81.876,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480612849,14.74360811,81.875,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480613744,14.9065282,81.872,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480614243,10.9979,81.871,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480614440,14.90642974,81.87,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480615247,10.9982,81.869,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480615553,14.91396615,81.868,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480617251,10.9986,81.865,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480618355,10.9991,81.862,81.83,3.82572354]
["bitfinex-derivatives","SOLF0:USTF0",1771480619860,10.9991,81.862,81.83,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480620651,14.92448942,81.864,81.83,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480621052,14.92503392,81.899,81.84,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480621258,10.9971,81.876,81.85,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480622459,10.9971,81.876,81.84,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480624055,25.91064129,81.876,81.84,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480624265,25.91064129,81.876,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771480624266,14.91354129,81.875,81.83,14.82288756]
["bitfinex-derivatives","SOLF0:USTF0",1771480624961,10.9976,81.873,81.83,14.82288756]
["bitfinex-derivatives","SOLF0:USTF0",1771480625261,14.91345365,81.872,81.83,14.82288756]
["bitfinex-derivatives","SOLF0:USTF0",1771480630564,14.91345365,81.872,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771480631361,14.91345365,81.872,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771480634768,14.86121688,81.866,81.829,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480635272,14.86121688,81.866,81.828,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480636165,14.86121688,81.866,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771480640775,14.82318079,81.86,81.824,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480642470,14.82318079,81.86,81.825,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480643068,14.82318079,81.86,81.83,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480644270,14.82318079,81.86,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771480644476,14.82318079,81.86,81.83,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480646282,14.82318079,81.86,81.826,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480647579,14.82318079,81.86,81.827,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771480648278,14.82318079,81.86,81.827,33.71997411]
["bitfinex-derivatives","SOLF0:USTF0",1771480649175,14.82318079,81.86,81.828,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480651176,14.82318079,81.86,81.829,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480652175,14.82318079,81.86,81.83,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480652578,14.82318079,81.86,81.833,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480653885,14.82318079,81.86,81.829,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480656085,14.82318079,81.86,81.828,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480656988,14.82318079,81.86,81.829,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480657285,14.82318079,81.86,81.828,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480658790,14.82318079,81.86,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771480659282,14.86812098,81.91,81.85,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480659581,3.81958756,81.9,81.851,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480659791,14.88442513,81.889,81.846,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480660687,10.996,81.885,81.846,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480660982,14.8846077,81.884,81.841,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480661182,14.8846077,81.879,81.837,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480661579,14.8846077,81.879,81.833,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480662683,14.86370894,81.875,81.829,33.71967411]
["bitfinex-derivatives","SOLF0:USTF0",1771480662987,14.86370894,81.875,81.83,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480663189,14.86370894,81.875,81.831,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480663777,14.86370894,81.875,81.83,3.81958756]
["bitfinex-derivatives","SOLF0:USTF0",1771480669088,14.86370894,81.875,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771480669285,14.8277697,81.873,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771480671893,10.9982,81.869,81.824,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480672191,14.8258168,81.868,81.824,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480673392,14.8258168,81.868,81.825,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480673594,14.8258168,81.868,81.824,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480673788,14.8258168,81.868,81.825,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480674095,14.8258168,81.868,81.824,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480674296,14.8258168,81.868,81.825,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480676599,10.9984,81.867,81.825,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480676900,14.8324079,81.866,81.825,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480677703,14.8324079,81.866,81.826,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480677892,14.8324079,81.866,81.825,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480678299,14.8324079,81.866,81.826,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480679194,14.8324079,81.866,81.827,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480679501,14.8324079,81.866,81.82,14.82418756]
["bitfinex-derivatives","SOLF0:USTF0",1771480679502,14.8324079,81.866,81.826,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480680494,14.8324079,81.866,81.829,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480680702,14.8324079,81.866,81.83,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480681001,14.8324079,81.866,81.829,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480681301,14.8324079,81.866,81.825,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480681706,14.8324079,81.866,81.826,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480682304,14.85421147,81.889,81.831,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480683603,14.85421147,81.889,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771480684908,14.85421147,81.889,81.85,3.82007495]
["bitfinex-derivatives","SOLF0:USTF0",1771480685300,14.85421147,81.889,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771480686601,14.84221433,81.887,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771480687401,14.78909703,81.885,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771480687708,14.78909703,81.885,81.84,3.82007495]
["bitfinex-derivatives","SOLF0:USTF0",1771480688712,10.9961,81.884,81.84,3.82007495]
["bitfinex-derivatives","SOLF0:USTF0",1771480689418,14.78926919,81.883,81.84,3.82007495]
["bitfinex-derivatives","SOLF0:USTF0",1771480692118,14.78926919,81.883,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771480693021,14.746384,81.879,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771480699723,14.746384,81.879,81.838,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480699926,14.746384,81.879,81.837,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480700524,14.746384,81.879,81.838,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480701324,14.746384,81.879,81.84,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771480707824,14.746384,81.879,81.832,33.71927411]
["bitfinex-derivatives","SOLF0:USTF0",1771480708829,14.98804425,81.876,81.832,33.71927411]
["bitfinex-derivatives","SOLF0:USTF0",1771480710232,14.98804425,81.876,81.833,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480710631,14.98804425,81.876,81.832,33.71927411]
["bitfinex-derivatives","SOLF0:USTF0",1771480711333,14.98804425,81.876,81.833,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480711839,14.98804425,81.876,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771480711840,14.98804425,81.876,81.832,33.71927411]
["bitfinex-derivatives","SOLF0:USTF0",1771480712241,14.98804425,81.876,81.833,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480715541,14.76303965,81.874,81.833,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480717537,14.75584309,81.866,81.833,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480719248,14.75584309,81.866,81.829,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480726546,14.75584309,81.866,81.83,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480729945,14.75584309,81.866,81.83,26.53634906]
["bitfinex-derivatives","SOLF0:USTF0",1771480741858,14.75584309,81.866,81.83,26.53600324]
["bitfinex-derivatives","SOLF0:USTF0",1771480742655,14.75584309,81.866,81.831,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480745261,14.75584309,81.866,81.832,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480747561,14.75584309,81.866,81.828,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480748161,14.75584309,81.866,81.827,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480748360,14.75584309,81.866,81.828,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480752264,14.75584309,81.866,81.829,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480752772,14.75584309,81.866,81.834,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771480753366,14.75584309,81.866,81.83,3.81972913]
["bitfinex-derivatives","SOLF0:USTF0",1771480756778,14.73234063,81.876,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771480769287,14.73234063,81.876,81.832,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480770995,10.9975,81.873,81.832,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480771194,14.70243407,81.872,81.832,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480772187,10.9978,81.871,81.832,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480772393,14.70496539,81.87,81.832,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480773496,3.81972913,81.88,81.832,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480773497,14.69526733,81.867,81.832,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480782401,14.69526733,81.867,81.828,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480782901,14.69526733,81.867,81.831,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480783101,14.69526733,81.867,81.83,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480783601,14.60083975,81.862,81.828,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480783803,14.60083975,81.862,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771480783804,14.60083975,81.862,81.82,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480784194,14.60083975,81.862,81.819,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480785200,14.60083975,81.862,81.818,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480785401,14.60083975,81.862,81.82,3.81972913]
["bitfinex-derivatives","SOLF0:USTF0",1771480787304,10.9992,81.861,81.817,22.71627411]
["bitfinex-derivatives","SOLF0:USTF0",1771480787503,14.76456267,81.86,81.82,3.81972913]
["bitfinex-derivatives","SOLF0:USTF0",1771480790011,14.76797395,81.858,81.82,3.81972913]
["bitfinex-derivatives","SOLF0:USTF0",1771480798112,14.76797395,81.858,81.814,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771480798314,14.76797395,81.858,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771480799216,14.76150978,81.868,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771480799420,14.76150978,81.868,81.824,22.77375116]
["bitfinex-derivatives","SOLF0:USTF0",1771480799721,14.76150978,81.868,81.822,22.77375116]
["bitfinex-derivatives","SOLF0:USTF0",1771480800316,14.76150978,81.868,81.78,37.95625193]
["bitfinex-derivatives","SOLF0:USTF0",1771480800317,3.81972913,81.85,81.809,22.77375116]
["bitfinex-derivatives","SOLF0:USTF0",1771480800514,3.81972913,81.82,81.778,22.77375116]
["bitfinex-derivatives","SOLF0:USTF0",1771480800714,14.75207201,81.809,81.76,3.81972913]
["bitfinex-derivatives","SOLF0:USTF0",1771480800919,58.6843,81.876,81.747,11.98198881]
["bitfinex-derivatives","SOLF0:USTF0",1771480800920,14.75207201,81.829,81.78,3.81972913]
["bitfinex-derivatives","SOLF0:USTF0",1771480801614,14.75207201,81.829,81.782,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771480802615,14.75207201,81.829,81.759,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771480802616,14.75207201,81.829,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771480803421,14.75207201,81.829,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771480805012,15.61265099,81.846,81.8,3.82396555]
["bitfinex-derivatives","SOLF0:USTF0",1771480805422,15.51419314,81.839,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771480806312,15.51419314,81.829,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771480816332,76.96,81.868,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771480816333,15.54510348,81.85,81.8,3.82396555]
["bitfinex-derivatives","SOLF0:USTF0",1771480817434,19.36906903,81.85,81.8,3.82396555]
["bitfinex-derivatives","SOLF0:USTF0",1771480817831,19.36906903,81.85,81.802,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771480818331,15.54510348,81.85,81.802,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771480821337,19.36906903,81.85,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771480822625,19.36906903,81.85,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771480823940,3.82396555,81.84,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771480824142,15.29302061,81.839,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771480825343,15.29302061,81.839,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771480825644,15.27822481,81.829,81.78,22.80167628]
["bitfinex-derivatives","SOLF0:USTF0",1771480827153,15.27822481,81.829,81.781,22.80167628]
["bitfinex-derivatives","SOLF0:USTF0",1771480827336,15.27822481,81.829,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771480829238,15.27822481,81.829,81.781,22.80167628]
["bitfinex-derivatives","SOLF0:USTF0",1771480829941,11.0037,81.827,81.781,22.80167628]
["bitfinex-derivatives","SOLF0:USTF0",1771480830248,15.33010787,81.819,81.775,22.80167628]
["bitfinex-derivatives","SOLF0:USTF0",1771480831137,15.33010787,81.819,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771480831341,15.33010787,81.819,81.78,3.82396555]
["bitfinex-derivatives","SOLF0:USTF0",1771480833241,15.33010787,81.819,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771480834847,15.46395732,81.845,81.81,14.82986555]
["bitfinex-derivatives","SOLF0:USTF0",1771480835037,15.46395732,81.845,81.795,22.80167628]
["bitfinex-derivatives","SOLF0:USTF0",1771480835239,15.46395732,81.845,81.791,22.80167628]
["bitfinex-derivatives","SOLF0:USTF0",1771480836045,15.529558,81.839,81.791,22.80167628]
["bitfinex-derivatives","SOLF0:USTF0",1771480836748,15.529558,81.839,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771480840551,3.82396555,81.82,81.763,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480840746,12.04703723,81.819,81.763,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480841749,12.04703723,81.819,81.767,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480842655,12.04703723,81.819,81.768,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771480842843,12.04703723,81.819,81.769,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480846844,12.04703723,81.819,81.771,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480848352,12.04703723,81.809,81.76,3.82396555]
["bitfinex-derivatives","SOLF0:USTF0",1771480848741,12.04703723,81.809,81.761,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480849147,12.04703723,81.809,81.763,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480850754,12.04703723,81.809,81.767,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480851254,12.04703723,81.809,81.768,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771480851455,12.04703723,81.809,81.769,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480853052,12.04703723,81.809,81.761,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771480853251,12.04703723,81.809,81.762,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480853458,12.04703723,81.809,81.763,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771480853654,12.04703723,81.809,81.763,22.56894959]
["bitfinex-derivatives","SOLF0:USTF0",1771480853851,3.82396555,81.8,81.764,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480854047,12.04703723,81.799,81.754,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480854658,12.04703723,81.799,81.757,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771480855659,12.04703723,81.81,81.762,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480855855,12.04703723,81.821,81.771,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480856759,12.04703723,81.821,81.778,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480857754,12.04703723,81.821,81.779,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771480857955,12.04703723,81.821,81.78,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480860060,12.43448144,81.819,81.78,11.55674959]
["bitfinex-derivatives","SOLF0:USTF0",1771480867567,12.43448144,81.819,81.781,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480868861,12.43448144,81.836,81.781,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480869068,12.43448144,81.836,81.791,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480871768,12.43448144,81.836,81.792,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771480872070,12.43448144,81.836,81.793,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480873477,23.43708144,81.836,81.793,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480874081,12.43448144,81.835,81.793,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480874374,11.0015,81.844,81.801,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480874578,23.43598144,81.844,81.801,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480875777,11.002,81.841,81.801,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480876079,12.43448144,81.843,81.801,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480876277,12.43448144,81.839,81.79,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480876875,77.0,81.868,81.776,22.73384546]
["bitfinex-derivatives","SOLF0:USTF0",1771480876876,12.43448144,81.827,81.776,22.73384546]
["bitfinex-derivatives","SOLF0:USTF0",1771480877182,12.43448144,81.827,81.777,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480878785,12.43448144,81.823,81.777,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480880088,12.43448144,81.823,81.778,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480880892,11.0051,81.818,81.778,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480881787,12.43448144,81.823,81.778,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480881992,12.43448144,81.839,81.791,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480884792,12.43448144,81.839,81.79,3.82531452]
["bitfinex-derivatives","SOLF0:USTF0",1771480884793,12.43448144,81.853,81.801,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480887292,12.43448144,81.853,81.8,3.82531452]
["bitfinex-derivatives","SOLF0:USTF0",1771480887293,12.43448144,81.853,81.805,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480888693,12.43448144,81.853,81.811,11.62491951]
["bitfinex-derivatives","SOLF0:USTF0",1771480890695,12.43448144,81.853,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771480891089,12.43448144,81.853,81.813,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480894194,11.8757238,81.866,81.821,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480894587,11.8757238,81.859,81.821,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480894897,11.8757238,81.859,81.805,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480895097,11.8757238,81.859,81.81,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480895398,11.8757238,81.859,81.811,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480895790,11.8757238,81.858,81.811,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480896596,11.8757238,81.858,81.813,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480900899,11.8757238,81.858,81.815,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480903000,11.8757238,81.858,81.816,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771480903200,11.8757238,81.858,81.817,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480905401,11.8757238,81.858,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771480908608,11.8757238,81.858,81.824,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771480911310,11.8757238,81.858,81.821,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480912313,11.8757238,81.858,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771480916218,11.8757238,81.858,81.824,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480917219,11.8757238,81.858,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771480917420,11.8757238,81.858,81.826,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480918622,11.8757238,81.879,81.826,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480919416,11.8757238,81.877,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480922828,12.689944,81.874,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480923530,10.9976,81.873,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480923828,12.689944,81.872,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480925430,10.998,81.87,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480925627,12.689944,81.869,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480926626,10.9978,81.872,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480927026,12.689944,81.871,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480937535,12.689944,81.869,81.834,12.58957275]
["bitfinex-derivatives","SOLF0:USTF0",1771480946752,12.689944,81.889,81.841,12.95132734]
["bitfinex-derivatives","SOLF0:USTF0",1771480947655,12.689944,81.889,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771480947947,12.689944,81.889,81.832,22.73384546]
["bitfinex-derivatives","SOLF0:USTF0",1771480947948,12.689944,81.889,81.844,12.95132734]
["bitfinex-derivatives","SOLF0:USTF0",1771480948350,12.689944,81.889,81.849,12.95132734]
["bitfinex-derivatives","SOLF0:USTF0",1771480948651,12.689944,81.879,81.833,12.95132734]
["bitfinex-derivatives","SOLF0:USTF0",1771480949754,12.689944,81.879,81.84,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480953763,8.96693222,81.905,81.829,22.73384546]
["bitfinex-derivatives","SOLF0:USTF0",1771480953764,12.32955073,81.869,81.829,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480956655,12.32955073,81.869,81.83,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480956959,12.32955073,81.869,81.832,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480959957,12.32955073,81.869,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771480960158,12.32955073,81.869,81.834,24.06413313]
["bitfinex-derivatives","SOLF0:USTF0",1771480960462,12.32955073,81.869,81.834,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480970766,12.32955073,81.879,81.834,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480970970,10.9961,81.884,81.835,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480971170,12.32955073,81.883,81.836,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480973362,12.32955073,81.881,81.836,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480974768,12.32955073,81.881,81.841,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480975072,12.32955073,81.881,81.842,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480975870,12.32955073,81.899,81.847,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480976063,12.32955073,81.899,81.851,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480976576,12.32955073,81.909,81.861,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480977778,12.32955073,81.909,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771480978281,12.32955073,81.909,81.867,13.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1771480979670,12.87279533,81.899,81.849,12.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1771480979875,12.87279533,81.899,81.851,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480980668,12.87279533,81.899,81.852,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480981279,12.87279533,81.899,81.855,23.39337122]
["bitfinex-derivatives","SOLF0:USTF0",1771480981479,12.87279533,81.899,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480982368,12.87279533,81.899,81.85,3.82047648]
["bitfinex-derivatives","SOLF0:USTF0",1771480982369,3.82047648,81.89,81.845,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480982686,3.82047648,81.88,81.845,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480982873,13.09600641,81.879,81.845,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480983877,13.09600641,81.879,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771480984572,11.40244961,81.936,81.818,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771480984573,13.09600641,81.897,81.851,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480985685,13.09600641,81.897,81.856,23.39317122]
["bitfinex-derivatives","SOLF0:USTF0",1771480985984,13.09600641,81.897,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480991386,10.9945,81.896,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480991579,13.09600641,81.895,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480993389,24.09080641,81.894,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480993983,13.09600641,81.893,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480994484,13.09600641,81.89,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480995086,10.9955,81.889,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480995789,24.09150641,81.889,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771480999391,13.09600641,81.889,81.856,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771481001986,13.09600641,81.889,81.845,35.12731668]
["bitfinex-derivatives","SOLF0:USTF0",1771481002192,10.9945,81.896,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771481002193,3.818594,81.88,81.846,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771481002393,13.09600641,81.881,81.846,12.39347122]
["bitfinex-derivatives","SOLF0:USTF0",1771481004293,13.09600641,81.881,81.849,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771481005988,13.09600641,81.881,81.847,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771481006591,13.09600641,81.879,81.84,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771481010196,13.09600641,81.879,81.84,24.20153009]
["bitfinex-derivatives","SOLF0:USTF0",1771481013705,13.09600641,81.879,81.841,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481014699,11.93186546,81.869,81.831,46.93657555]
["bitfinex-derivatives","SOLF0:USTF0",1771481015002,11.93186546,81.869,81.831,24.20273009]
["bitfinex-derivatives","SOLF0:USTF0",1771481017207,11.93186546,81.869,81.841,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481017410,3.818594,81.88,81.841,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481017704,15.75045946,81.88,81.841,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481018198,11.93186546,81.879,81.841,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481018398,22.92866546,81.879,81.841,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481019106,11.93186546,81.878,81.841,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481020499,11.93186546,81.899,81.845,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481021307,11.93186546,81.893,81.845,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481022206,10.9955,81.889,81.848,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481022812,22.92736546,81.889,81.848,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481023306,10.9959,81.885,81.848,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481027305,10.997,81.877,81.848,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481028303,10.9962,81.884,81.851,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481031309,10.9945,81.896,81.851,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481031510,22.92636546,81.896,81.851,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481032407,11.93186546,81.895,81.851,13.19963009]
["bitfinex-derivatives","SOLF0:USTF0",1771481040513,11.93186546,81.895,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771481040714,11.93186546,81.895,81.853,10.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1771481042321,11.93186546,81.895,81.857,10.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1771481047820,11.93186546,81.895,81.858,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771481048127,11.93186546,81.895,81.861,10.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1771481048428,10.68705476,81.905,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771481048724,10.68705476,81.905,81.863,10.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1771481050626,10.68705476,81.905,81.87,3.81725989]
["bitfinex-derivatives","SOLF0:USTF0",1771481050928,10.68705476,81.905,81.871,10.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1771481055427,10.68705476,81.915,81.871,10.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1771481056024,10.68705476,81.924,81.88,3.81725989]
["bitfinex-derivatives","SOLF0:USTF0",1771481056231,10.68705476,81.924,81.881,10.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1771481058234,10.68705476,81.924,81.883,21.81943929]
["bitfinex-derivatives","SOLF0:USTF0",1771481058834,10.68705476,81.924,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771481062232,10.68705476,81.924,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771481063436,10.68705476,81.919,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771481066452,10.68705476,81.929,81.893,10.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1771481067745,10.68705476,81.929,81.895,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771481068537,10.68705476,81.909,81.879,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771481069843,10.68705476,81.909,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771481070345,8.80364381,81.927,81.892,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481072242,8.80364381,81.926,81.892,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481076645,8.80364381,81.926,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771481080949,8.80364381,81.926,81.894,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481081644,8.80364381,81.926,81.887,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481082646,8.80364381,81.926,81.888,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771481082848,8.80364381,81.926,81.889,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481083247,8.80364381,81.924,81.889,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481084341,8.80364381,81.922,81.889,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481085747,8.80364381,81.919,81.889,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481086250,19.79524381,81.917,81.889,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481086446,8.80364381,81.916,81.88,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481087250,8.80364381,81.915,81.88,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481088759,19.79574381,81.914,81.88,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481089348,8.80364381,81.914,81.88,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481091954,8.80364381,81.929,81.88,9.59315154]
["bitfinex-derivatives","SOLF0:USTF0",1771481092954,8.80364381,81.929,81.881,9.22675873]
["bitfinex-derivatives","SOLF0:USTF0",1771481095959,8.80364381,81.926,81.881,9.22675873]
["bitfinex-derivatives","SOLF0:USTF0",1771481096155,8.80364381,81.926,81.884,8.98687631]
["bitfinex-derivatives","SOLF0:USTF0",1771481097958,8.80364381,81.952,81.9,8.89122428]
["bitfinex-derivatives","SOLF0:USTF0",1771481098147,8.80364381,81.952,81.911,8.89122428]
["bitfinex-derivatives","SOLF0:USTF0",1771481098654,76.9,81.984,81.864,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771481098655,8.80364381,81.949,81.902,8.81805381]
["bitfinex-derivatives","SOLF0:USTF0",1771481099659,8.80364381,81.949,81.906,8.24185463]
["bitfinex-derivatives","SOLF0:USTF0",1771481100362,8.03135413,81.969,81.916,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481100858,8.03135413,81.969,81.92,3.81725989]
["bitfinex-derivatives","SOLF0:USTF0",1771481101060,8.03135413,81.969,81.921,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481101355,8.03135413,81.969,81.92,3.81725989]
["bitfinex-derivatives","SOLF0:USTF0",1771481101356,8.03135413,81.969,81.928,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481101558,8.03135413,81.979,81.928,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481101761,8.03135413,81.979,81.941,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481102661,8.03135413,81.979,81.941,18.37679033]
["bitfinex-derivatives","SOLF0:USTF0",1771481102854,8.03135413,81.979,81.942,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481103858,8.03135413,81.979,81.932,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481104660,8.03135413,81.979,81.944,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481105159,8.03135413,81.979,81.931,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481105362,8.03135413,81.979,81.945,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1771481106761,8.03135413,81.996,81.951,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481107768,8.03135413,82.007,81.955,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481107961,8.03135413,81.999,81.955,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481108277,3.80871446,81.99,81.955,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481108565,8.03135413,81.989,81.955,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481110058,8.03135413,81.979,81.944,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771481110269,8.03135413,81.979,81.936,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481113262,8.03135413,81.979,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771481113471,8.03135413,81.979,81.939,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481114061,8.03135413,81.979,81.921,15.08724031]
["bitfinex-derivatives","SOLF0:USTF0",1771481114062,8.03135413,81.979,81.941,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481114262,8.03135413,81.979,81.94,3.80871446]
["bitfinex-derivatives","SOLF0:USTF0",1771481114457,8.03135413,81.979,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771481114969,3.80871446,81.97,81.928,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481115165,11.84006859,81.97,81.928,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481115365,8.03135413,81.969,81.928,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481115872,8.03135413,81.981,81.935,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481116059,8.03135413,81.981,81.94,3.80871446]
["bitfinex-derivatives","SOLF0:USTF0",1771481116261,8.03135413,81.981,81.941,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481116875,8.03135413,81.979,81.928,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481117270,8.03135413,81.979,81.931,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481118269,8.03135413,81.979,81.934,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481118569,8.03135413,81.979,81.94,3.80871446]
["bitfinex-derivatives","SOLF0:USTF0",1771481118775,8.03135413,81.979,81.909,22.82562663]
["bitfinex-derivatives","SOLF0:USTF0",1771481118776,8.03135413,82.009,81.951,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481118976,8.03135413,82.009,81.961,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481119967,8.03135413,82.009,81.962,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771481121168,3.80871446,82.0,81.961,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481121374,8.03135413,81.999,81.961,7.2095804]
["bitfinex-derivatives","SOLF0:USTF0",1771481121871,8.03135413,81.999,81.95,3.80871446]
["bitfinex-derivatives","SOLF0:USTF0",1771481122078,8.03135413,81.999,81.951,7.2065215]
["bitfinex-derivatives","SOLF0:USTF0",1771481122778,8.03135413,81.999,81.959,7.1524901]
["bitfinex-derivatives","SOLF0:USTF0",1771481122973,8.03135413,81.999,81.961,7.1524901]
["bitfinex-derivatives","SOLF0:USTF0",1771481123472,8.03135413,81.999,81.95,3.80871446]
["bitfinex-derivatives","SOLF0:USTF0",1771481123473,8.03135413,81.999,81.927,15.08724031]
["bitfinex-derivatives","SOLF0:USTF0",1771481123677,8.03135413,81.983,81.928,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481123877,8.03135413,81.983,81.92,3.80871446]
["bitfinex-derivatives","SOLF0:USTF0",1771481123878,8.03135413,81.983,81.931,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481124074,21.9539,82.027,81.918,15.08724031]
["bitfinex-derivatives","SOLF0:USTF0",1771481124075,8.03135413,82.026,81.961,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481124275,8.03135413,82.019,81.961,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481125774,8.03135413,82.017,81.966,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481126576,8.03135413,82.009,81.954,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481126783,8.03135413,81.999,81.954,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481127074,8.03135413,81.999,81.962,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481127672,11.84006859,82.01,81.962,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481127874,8.03135413,82.009,81.962,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481128779,8.03135413,82.009,81.966,7.38839033]
["bitfinex-derivatives","SOLF0:USTF0",1771481130476,6.91236139,81.999,81.956,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771481130781,6.91236139,81.999,81.953,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481130980,6.91236139,81.989,81.942,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481131278,6.91236139,81.987,81.942,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481132079,6.91236139,81.979,81.942,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481135483,6.91236139,81.979,81.931,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481136279,6.91236139,81.977,81.931,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481136483,6.91236139,81.969,81.931,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481137787,6.91236139,81.959,81.915,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481138886,10.72107585,81.97,81.921,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481139082,6.91236139,81.97,81.921,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481140790,6.91236139,81.97,81.928,17.86594001]
["bitfinex-derivatives","SOLF0:USTF0",1771481140982,6.91236139,81.97,81.929,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481142792,6.91236139,81.97,81.931,17.86554001]
["bitfinex-derivatives","SOLF0:USTF0",1771481143893,6.91236139,81.97,81.932,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481144397,6.91236139,81.97,81.934,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771481144990,10.72107585,81.97,81.934,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771481146501,6.91236139,81.983,81.945,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481146699,3.80871446,81.98,81.945,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481146899,10.72107585,81.98,81.945,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481153299,10.9833,81.979,81.945,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481158299,10.9843,81.972,81.945,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481160303,10.9851,81.966,81.945,6.87584001]
["bitfinex-derivatives","SOLF0:USTF0",1771481160709,6.25292292,81.965,81.923,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481161899,10.9857,81.962,81.923,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481162203,6.25292292,81.965,81.923,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481164807,17.23912292,81.958,81.923,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481165009,6.25292292,81.957,81.923,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481167699,6.25292292,81.969,81.923,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481173814,6.25292292,81.969,81.924,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481175211,6.25292292,81.969,81.92,26.6370675]
["bitfinex-derivatives","SOLF0:USTF0",1771481175212,6.25292292,81.969,81.926,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481177608,6.25292292,81.967,81.919,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771481178311,6.25292292,81.967,81.922,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771481179107,6.25292292,81.967,81.922,17.11508566]
["bitfinex-derivatives","SOLF0:USTF0",1771481179310,6.25292292,81.967,81.926,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1771481180815,6.25292292,81.967,81.926,17.11458566]
["bitfinex-derivatives","SOLF0:USTF0",1771481181012,6.25292292,81.959,81.926,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481181612,6.25292292,81.959,81.919,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771481181817,6.25292292,81.959,81.915,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481183214,6.25292292,81.959,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771481184222,6.25292292,81.959,81.931,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771481187330,6.25292292,81.959,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771481188026,6.25292292,81.979,81.931,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481188228,2.292e-05,81.979,81.941,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481188432,3.81144087,82.0,81.941,6.12428566]
["bitfinex-derivatives","SOLF0:USTF0",1771481189739,3.81144087,82.0,81.962,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771481190240,2.58785004,81.999,81.962,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771481190536,2.58785004,81.999,81.889,50.17625193]
["bitfinex-derivatives","SOLF0:USTF0",1771481190537,2.58785004,81.999,81.974,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1771481193333,2.58785004,81.999,81.963,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481195339,2.46050305,82.023,81.971,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481195836,2.49519098,82.019,81.971,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481196438,2.49519098,82.019,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771481196637,2.49519098,82.019,81.973,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481200039,3.81144087,82.03,81.974,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481200246,3.81144087,82.03,81.981,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481200540,19.63074213,82.028,81.981,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481200741,2.39386752,82.027,81.981,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481203341,2.2509071,82.042,82.002,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771481203542,2.2509071,82.052,82.02,9.2727663]
["bitfinex-derivatives","SOLF0:USTF0",1771481203744,2.2599935,82.063,82.021,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481204247,2.2599935,82.063,82.03,3.81144087]
["bitfinex-derivatives","SOLF0:USTF0",1771481204636,2.2599935,82.063,82.03,9.2727663]
["bitfinex-derivatives","SOLF0:USTF0",1771481204841,5.61291209,82.079,82.031,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481205341,5.0,82.085,81.986,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771481205342,5.0,82.085,82.041,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481205646,5.0,82.085,82.051,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481206650,5.61291209,82.069,82.021,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481206850,9.42435296,82.06,82.021,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481207841,5.61291209,82.06,82.021,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481208042,5.61291209,82.059,82.002,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481208248,5.61291209,82.049,82.002,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481209042,9.42435296,82.04,82.002,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481209350,5.61291209,82.039,82.002,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481209553,3.81144087,82.03,81.991,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1771481210950,5.61291209,82.039,81.991,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1771481211150,5.61291209,82.039,81.994,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481211747,5.61291209,82.029,81.978,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481211955,9.42435296,82.02,81.978,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481212148,5.61291209,82.019,81.978,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481212355,3.81144087,82.01,81.978,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481212747,3.81144087,82.01,81.961,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481212748,5.61291209,82.009,81.961,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481212954,9.42435296,82.0,81.961,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481213452,5.61291209,81.999,81.961,5.46132543]
["bitfinex-derivatives","SOLF0:USTF0",1771481213658,3.81144087,81.99,81.96,22.82160447]
["bitfinex-derivatives","SOLF0:USTF0",1771481213966,3.81144087,81.99,81.953,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771481217751,3.81144087,81.99,81.953,16.44812543]
["bitfinex-derivatives","SOLF0:USTF0",1771481219958,3.81144087,81.99,81.954,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481221359,5.61291209,81.999,81.954,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481221761,3.81144087,82.01,81.961,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481221957,3.81144087,82.01,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771481221958,5.54215735,82.039,81.981,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481222158,3.81144087,82.03,81.981,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481222853,5.54215735,82.039,81.981,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481223258,5.54215735,82.039,81.997,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481224662,5.54215735,82.039,81.999,16.49988848]
["bitfinex-derivatives","SOLF0:USTF0",1771481226160,5.54215735,82.029,81.986,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481226858,3.81144087,82.02,81.973,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481227064,3.81144087,82.01,81.973,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481227263,5.54215735,82.019,81.973,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481227854,5.54215735,82.019,81.974,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481228256,3.81144087,82.01,81.974,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481228457,5.54215735,82.009,81.963,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771481228762,5.54215735,82.009,81.963,16.50468848]
["bitfinex-derivatives","SOLF0:USTF0",1771481228958,5.54215735,82.009,81.964,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481229163,3.81144087,82.0,81.964,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481229666,5.54215735,82.009,81.964,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481229868,5.54215735,82.009,81.967,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481230566,3.80772144,82.02,81.969,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481231155,3.80772144,82.02,81.974,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481232562,5.54215735,82.018,81.974,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481232770,3.80772144,82.01,81.974,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481233469,33.33244156,82.062,81.967,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771481233470,3.80772144,82.0,81.967,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771481234267,3.80772144,82.0,81.961,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481234466,5.54215735,82.009,81.961,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481238472,5.54215735,82.006,81.961,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481238873,5.54215735,82.02,81.961,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481239773,16.52005735,82.02,81.961,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481240372,20.32777879,82.02,81.961,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481242176,5.54215735,82.019,81.961,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481242368,5.54215735,82.019,81.964,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481242577,5.54215735,82.009,81.964,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481242972,5.54215735,81.999,81.964,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481243173,5.54215735,81.999,81.948,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481244172,3.80772144,81.99,81.948,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481244774,5.54215735,81.979,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771481244980,5.54215735,81.979,81.94,16.50788848]
["bitfinex-derivatives","SOLF0:USTF0",1771481245173,5.54215735,81.979,81.941,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481245374,3.80772144,81.97,81.929,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481246977,5.54215735,81.979,81.929,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481249878,5.33564104,81.978,81.929,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481250271,3.80772144,81.97,81.929,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481250678,16.31954104,81.975,81.929,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481251176,5.33564104,81.975,81.929,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481255481,9.14336248,81.97,81.929,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481255886,5.33564104,81.969,81.929,5.51938848]
["bitfinex-derivatives","SOLF0:USTF0",1771481259688,5.33564104,81.969,81.931,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481259879,3.80772144,81.98,81.931,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481260685,3.80772144,81.98,81.934,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771481260883,3.80772144,81.98,81.935,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481261185,9.14336248,81.98,81.935,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481261592,5.33564104,81.979,81.935,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481264988,3.80772144,81.97,81.935,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481265189,5.33564104,81.969,81.935,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481265482,5.33564104,81.969,81.934,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771481266790,5.33564104,81.969,81.938,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771481268895,9.14336248,81.98,81.939,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481269096,5.33564104,81.979,81.939,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481270094,9.14336248,81.99,81.946,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481270494,5.33564104,81.989,81.946,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481272802,3.80772144,81.98,81.946,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481273394,5.33564104,81.979,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771481274797,5.33564104,81.979,81.947,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771481274998,9.14336248,81.99,81.948,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481276494,5.33564104,81.989,81.948,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481277201,10.9817,81.992,81.948,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481277791,16.31734104,81.992,81.948,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481278193,10.9821,81.989,81.948,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481280792,16.13649897,81.989,81.948,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481280999,10.9828,81.983,81.948,5.05218961]
["bitfinex-derivatives","SOLF0:USTF0",1771481281907,5.27732536,82.092,81.971,0.19667936]
["bitfinex-derivatives","SOLF0:USTF0",1771481282197,18.51526661,82.084,82.03,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481282402,170.4867,82.155,82.04,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481282403,18.51526661,82.097,82.04,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481282599,18.51514844,82.084,82.03,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481283099,18.51514844,82.084,82.036,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771481283304,18.51514844,82.084,82.04,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481284701,18.51514844,82.084,82.041,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771481287100,21.9203,82.153,82.03,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481287101,18.47903242,82.079,82.03,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481288108,18.47903242,82.079,82.039,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771481288503,18.47903242,82.079,82.04,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481289101,18.47903242,82.079,82.03,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481290693,18.47903242,82.079,82.043,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771481291408,18.47903242,82.079,82.04,3.80772144]
["bitfinex-derivatives","SOLF0:USTF0",1771481292107,18.44223991,82.091,82.05,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481293811,18.44223991,82.091,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481294211,18.44796246,82.084,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481296708,76.78,82.083,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481297425,18.44796246,82.084,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481297609,76.78,82.083,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481299313,18.44796246,82.084,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481299514,76.76,82.083,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481300216,76.76,82.082,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481302120,76.76,82.081,82.05,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481303317,76.76,82.081,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481304526,18.44729726,82.096,82.05,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481304731,76.76,82.091,82.05,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481305228,10.9675,82.098,82.06,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481305418,76.76,82.095,82.06,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481306330,18.44729726,82.107,82.06,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481306532,76.76,82.101,82.06,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481307530,10.9672,82.1,82.06,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481308033,10.9672,82.1,82.05,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481308434,10.9672,82.1,82.046,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771481308435,10.9672,82.1,82.06,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481309228,76.76,82.101,82.06,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481310934,76.74,82.1,82.06,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481313036,18.4557637,82.084,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481314635,18.4557637,82.084,82.05,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481315231,18.4557637,82.084,82.038,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771481315232,18.4557637,82.084,82.04,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481316432,18.4557637,82.084,82.038,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771481318034,18.4557637,82.084,82.03,3.80045042]
["bitfinex-derivatives","SOLF0:USTF0",1771481318234,18.33498678,82.081,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771481318635,18.33499063,82.079,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771481320338,18.35151078,82.077,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771481325637,18.35151078,82.077,82.027,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481325842,18.39935712,82.075,82.027,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481326142,18.39935712,82.075,82.037,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481326545,18.39935712,82.075,82.033,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481326745,3.80045042,82.07,82.033,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481326946,18.39937533,82.069,82.033,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481327144,18.39937533,82.069,82.035,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481331446,18.43222347,82.067,82.035,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481331943,76.74,82.066,82.035,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481332450,95.18053955,82.066,82.036,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481332743,18.44056414,82.065,82.036,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481332942,18.44056414,82.065,82.033,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481334045,18.43749376,82.063,82.033,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481334252,18.43749376,82.063,82.034,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481336347,18.43749376,82.063,82.035,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481336945,18.43749376,82.063,82.019,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771481336946,18.43749376,82.063,82.03,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481337150,18.43749376,82.063,82.031,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481342363,18.43749376,82.063,82.03,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481343262,18.43749376,82.063,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771481344265,18.43749376,82.063,82.03,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481345366,18.43749376,82.063,82.029,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481345568,18.43749376,82.063,82.03,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771481346464,76.76,82.062,82.03,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771481347387,76.76,82.062,82.03,14.77685042]
["bitfinex-derivatives","SOLF0:USTF0",1771481347768,18.34544408,82.073,82.03,14.77685042]
["bitfinex-derivatives","SOLF0:USTF0",1771481347974,18.34291891,82.071,82.036,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771481348271,76.76,82.07,82.036,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771481349972,95.08257494,82.07,82.036,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771481350665,18.32257494,82.07,82.036,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771481350866,95.08257542,82.069,82.036,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771481352875,3.80045042,82.09,82.042,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771481352876,18.31788403,82.079,82.042,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771481353072,95.07788403,82.078,82.042,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771481353271,18.31788403,82.077,82.042,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771481353875,18.31788403,82.077,82.035,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481354066,18.31788403,82.077,82.035,25.73809119]
["bitfinex-derivatives","SOLF0:USTF0",1771481354368,18.31788403,82.077,82.036,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481354567,18.3159259,82.075,82.036,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481356174,18.3159259,82.075,82.037,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481356369,18.3159259,82.075,82.038,14.76229119]
["bitfinex-derivatives","SOLF0:USTF0",1771481356777,10.98782655,82.069,82.016,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481357071,10.98782655,82.067,82.016,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481357275,10.98782655,82.067,82.017,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481357477,10.98782655,82.067,82.02,3.79992266]
["bitfinex-derivatives","SOLF0:USTF0",1771481357674,10.98782655,82.067,82.023,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771481357977,10.98782655,82.067,82.026,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481359172,10.98782655,82.067,82.027,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481360165,10.98782655,82.067,82.026,33.12033678]
["bitfinex-derivatives","SOLF0:USTF0",1771481360570,10.98782655,82.067,82.026,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481363073,76.76,82.066,82.03,3.79992266]
["bitfinex-derivatives","SOLF0:USTF0",1771481363272,76.76,82.066,82.031,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481364073,76.76,82.066,82.033,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771481364273,76.76,82.066,82.031,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481365274,76.76,82.066,82.032,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481365668,76.76,82.065,82.04,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771481367478,87.78036041,82.065,82.033,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771481367777,11.10091725,82.064,82.033,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771481368778,11.10091725,82.064,82.032,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481368978,76.76,82.063,82.032,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481369180,11.10107884,82.062,82.032,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481370581,11.10107884,82.062,82.032,33.11963678]
["bitfinex-derivatives","SOLF0:USTF0",1771481372981,11.10107884,82.062,82.034,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481373383,76.76,82.061,82.03,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481373785,76.76,82.061,82.029,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481374780,11.11196324,82.06,82.03,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481376784,11.11196324,82.06,82.029,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481378584,76.76,82.059,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771481380089,11.11196324,82.06,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771481380285,76.76,82.058,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771481380787,76.76,82.058,82.033,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481382986,76.76,82.058,82.031,33.11973678]
["bitfinex-derivatives","SOLF0:USTF0",1771481384292,76.76,82.058,82.032,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481385990,11.11196324,82.06,82.038,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771481386194,76.76,82.059,82.038,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771481386395,87.8724593,82.059,82.038,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771481386798,87.8724593,82.059,82.042,15.05666934]
["bitfinex-derivatives","SOLF0:USTF0",1771481394004,11.15263715,82.058,82.032,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481394208,5.58534498,82.056,82.03,33.11983678]
["bitfinex-derivatives","SOLF0:USTF0",1771481394406,5.58534498,82.054,82.03,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771481394708,5.58534498,82.054,82.017,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481394906,5.58534498,82.052,82.012,22.14343678]
["bitfinex-derivatives","SOLF0:USTF0",1771481395510,5.58534498,82.052,82.012,26.812305]
["bitfinex-derivatives","SOLF0:USTF0",1771481395703,5.58534498,82.052,82.019,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771481402418,5.50685707,82.079,82.031,4.7614764]
["bitfinex-derivatives","SOLF0:USTF0",1771481402613,5.50685707,82.077,82.031,4.7614764]
["bitfinex-derivatives","SOLF0:USTF0",1771481402908,5.50685707,82.075,82.031,4.7614764]
["bitfinex-derivatives","SOLF0:USTF0",1771481403309,0.62685707,82.075,82.031,4.7614764]
["bitfinex-derivatives","SOLF0:USTF0",1771481403607,76.76,82.074,82.031,4.7614764]
["bitfinex-derivatives","SOLF0:USTF0",1771481403910,76.76,82.074,82.039,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771481404109,76.76,82.074,82.031,4.7614764]
["bitfinex-derivatives","SOLF0:USTF0",1771481404306,76.76,82.074,82.021,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481404512,3.79992266,82.07,82.021,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481404917,3.79992266,82.07,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771481405114,76.76,82.074,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771481405416,5.50685707,82.072,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771481406815,3.79992266,82.07,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771481407010,5.50685707,82.069,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771481407815,5.50685707,82.069,82.027,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771481410813,5.50685707,82.069,82.033,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771481411718,5.50685707,82.067,82.033,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771481414314,5.50685707,82.078,82.042,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481414617,76.76,82.077,82.042,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481415915,76.76,82.076,82.042,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481417221,82.26685707,82.076,82.042,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481417421,5.50685707,82.075,82.042,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481417619,5.50685707,82.075,82.038,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771481421423,5.50685707,82.075,82.045,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481421624,76.76,82.074,82.045,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481422218,5.50685707,82.075,82.045,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481422417,76.76,82.073,82.045,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481424829,5.0,82.085,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481425030,5.50685707,82.084,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481425228,76.76,82.083,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481425526,5.50685707,82.084,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481425730,76.76,82.083,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481426026,5.50685707,82.084,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481426230,76.76,82.083,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481426418,5.50685707,82.084,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481426625,76.76,82.083,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481426927,76.76,82.082,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481427128,76.76,82.081,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481430632,76.74,82.08,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481430831,5.50685707,82.084,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481431031,76.74,82.083,82.048,5.85505182]
["bitfinex-derivatives","SOLF0:USTF0",1771481431826,5.50685707,82.084,82.049,16.84497263]
["bitfinex-derivatives","SOLF0:USTF0",1771481432028,76.74,82.083,82.049,16.84497263]
["bitfinex-derivatives","SOLF0:USTF0",1771481432330,5.50685707,82.084,82.049,16.84497263]
["bitfinex-derivatives","SOLF0:USTF0",1771481432331,76.74,82.082,82.049,16.84497263]
["bitfinex-derivatives","SOLF0:USTF0",1771481432828,76.74,82.081,82.049,16.84497263]
["bitfinex-derivatives","SOLF0:USTF0",1771481433126,76.74,82.081,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771481434833,76.74,82.08,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771481436035,82.5607316,82.08,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771481436333,76.74,82.079,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771481437233,5.8207316,82.08,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771481437535,76.74,82.079,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771481437834,76.74,82.081,82.057,5.87107263]
["bitfinex-derivatives","SOLF0:USTF0",1771481438030,76.74,82.081,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771481438736,76.74,82.08,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771481440839,5.8207316,82.084,82.049,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771481441040,5.8207316,82.082,82.049,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771481441740,5.8207316,82.079,82.049,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771481441950,5.8207316,82.079,82.04,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771481442235,5.8207316,82.077,82.04,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771481454851,5.8207316,82.077,82.036,5.87107263]
["bitfinex-derivatives","SOLF0:USTF0",1771481455546,5.8207316,82.077,82.037,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771481455756,5.8207316,82.077,82.036,5.87107263]
["bitfinex-derivatives","SOLF0:USTF0",1771481457653,5.8207316,82.077,82.037,5.87107263]
["bitfinex-derivatives","SOLF0:USTF0",1771481457859,82.5607316,82.076,82.037,5.87107263]
["bitfinex-derivatives","SOLF0:USTF0",1771481458554,5.8207316,82.075,82.037,5.87107263]
["bitfinex-derivatives","SOLF0:USTF0",1771481462460,3.80003946,82.07,82.037,5.87107263]
["bitfinex-derivatives","SOLF0:USTF0",1771481462762,6.25887799,82.069,82.037,5.87107263]
["bitfinex-derivatives","SOLF0:USTF0",1771481463963,3.80003946,82.07,82.026,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481463964,6.25887799,82.067,82.026,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481464263,6.25887799,82.059,82.026,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481464658,6.25887799,82.059,82.026,16.85034473]
["bitfinex-derivatives","SOLF0:USTF0",1771481465569,6.25887799,82.07,82.029,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481465767,76.74,82.069,82.029,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481466258,6.25887799,82.07,82.04,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771481466464,6.25887799,82.07,82.041,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481469061,6.25887799,82.07,82.034,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481469264,6.25887799,82.068,82.034,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481469959,5.0,82.085,82.051,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481470166,5.0,82.085,82.061,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481470871,5.0,82.085,82.063,5.87344473]
["bitfinex-derivatives","SOLF0:USTF0",1771481474061,10.9646,82.12,82.03,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1771481474062,42.10232087,82.147,82.07,3.80003946]
["bitfinex-derivatives","SOLF0:USTF0",1771481474360,42.10232087,82.147,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771481474361,7.447e-05,82.146,82.1,3.80003946]
["bitfinex-derivatives","SOLF0:USTF0",1771481474660,7.447e-05,82.146,82.071,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771481474661,42.10239534,82.146,82.09,3.80003946]
["bitfinex-derivatives","SOLF0:USTF0",1771481475069,42.10256684,82.139,82.082,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1771481475260,42.10256684,82.13,82.072,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1771481475466,45.9026063,82.13,82.072,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1771481475859,42.10256684,82.13,82.08,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481476071,45.89837039,82.13,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771481477170,45.20488615,82.12,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771481478472,41.4090826,82.12,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771481489476,41.4090826,82.12,82.083,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1771481490779,45.15635664,82.14,82.09,14.76420355]
["bitfinex-derivatives","SOLF0:USTF0",1771481491481,45.15635664,82.14,82.09,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771481495279,45.15635664,82.14,82.09,14.76420355]
["bitfinex-derivatives","SOLF0:USTF0",1771481495979,45.15635664,82.14,82.09,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771481500981,45.15635664,82.14,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771481502286,3.79580355,82.13,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771481502481,41.59953016,82.129,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771481507701,41.59953016,82.129,82.09,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771481507994,41.59953016,82.129,82.08,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481508800,41.59953016,82.129,82.096,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771481516505,7.447e-05,82.146,82.096,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771481516705,7.447e-05,82.146,82.11,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481517102,7.447e-05,82.146,82.1,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481517709,7.447e-05,82.146,82.053,29.52467699]
["bitfinex-derivatives","SOLF0:USTF0",1771481517710,41.75699263,82.139,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771481518805,41.75699263,82.139,82.079,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1771481518806,3.79580355,82.13,82.079,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1771481519012,41.75701278,82.129,82.07,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481519211,41.75701278,82.129,82.07,26.25125936]
["bitfinex-derivatives","SOLF0:USTF0",1771481519612,41.75701278,82.129,82.08,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481519813,41.75701278,82.129,82.082,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1771481522012,41.75701278,82.129,82.04,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1771481522013,41.70628634,82.119,82.056,22.45545581]
["bitfinex-derivatives","SOLF0:USTF0",1771481522208,41.70628634,82.117,82.06,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481522417,41.70628634,82.117,82.07,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481523709,41.70628634,82.117,82.071,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771481523911,41.72859565,82.109,82.06,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481524210,41.72859565,82.109,82.05,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481524415,41.72859565,82.099,82.06,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481525019,41.72859565,82.099,82.068,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771481525614,41.72859565,82.099,82.074,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1771481528319,41.72859565,82.099,82.06,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481528716,41.72859565,82.099,82.072,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771481530318,41.68653272,82.119,82.072,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771481533726,41.68653272,82.119,82.08,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481534325,41.68653272,82.119,82.081,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771481534526,41.68653272,82.119,82.09,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1771481534827,41.67076672,82.13,82.091,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481535726,41.67076672,82.13,82.098,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771481538923,41.67076672,82.13,82.1,3.79482164]
["bitfinex-derivatives","SOLF0:USTF0",1771481539127,41.67076672,82.13,82.102,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771481547934,41.67076672,82.13,82.1,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481549832,41.67076672,82.13,82.101,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771481553536,41.67076672,82.13,82.103,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771481568050,41.67076672,82.13,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771481569164,41.6304977,82.14,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771481571656,41.6304977,82.14,82.121,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771481574563,41.6304977,82.14,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771481578865,41.6304977,82.14,82.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771481578866,7.447e-05,82.146,82.126,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481579565,7.447e-05,82.146,82.115,22.45545581]
["bitfinex-derivatives","SOLF0:USTF0",1771481579566,291.0,82.219,82.13,18.74197367]
["bitfinex-derivatives","SOLF0:USTF0",1771481579759,3.79482164,82.19,82.135,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481579961,3.79482164,82.18,82.136,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771481580363,3.79482164,82.18,82.135,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481581164,3.79482164,82.18,82.15,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771481581367,3.79482164,82.19,82.15,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771481581564,28.84889694,82.189,82.14,3.79482164]
["bitfinex-derivatives","SOLF0:USTF0",1771481581765,28.84846396,82.179,82.132,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481582164,28.84846396,82.179,82.14,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771481582967,28.88916874,82.169,82.13,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771481583163,10.9549,82.184,82.13,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771481583164,28.88916874,82.159,82.13,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771481585266,28.88916874,82.159,82.122,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1771481593675,28.88916874,82.159,82.122,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481596080,28.88916874,82.159,82.121,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481596879,28.88916874,82.159,82.122,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481597377,28.88916874,82.159,82.121,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481597680,28.88916874,82.159,82.123,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771481599481,29.0367075,82.188,82.13,3.79332125]
["bitfinex-derivatives","SOLF0:USTF0",1771481599779,29.0367075,82.188,82.14,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481600174,29.0367075,82.188,82.141,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771481600580,29.0367075,82.188,82.139,91.62715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481600970,29.0367075,82.188,82.148,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771481601375,29.0367075,82.188,82.141,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771481601576,29.04435646,82.179,82.142,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771481604385,29.04435646,82.179,82.145,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771481606186,29.04435646,82.179,82.151,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771481612092,29.04435646,82.179,82.138,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481612290,29.04435646,82.179,82.139,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481613591,29.04435646,82.179,82.136,91.60715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481613890,29.04435646,82.179,82.148,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771481616090,29.04435646,82.179,82.136,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771481616091,29.04435646,82.179,82.141,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771481622498,29.43545831,82.171,82.127,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771481622799,29.43545831,82.169,82.127,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771481623900,29.3594009,82.167,82.127,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771481624092,29.3594009,82.167,82.12,14.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1771481631403,29.11934873,82.165,82.12,3.79332125]
["bitfinex-derivatives","SOLF0:USTF0",1771481632606,29.11934873,82.165,82.121,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771481634908,29.11934873,82.165,82.123,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771481635809,29.03629118,82.159,82.123,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771481641211,29.12891065,82.158,82.113,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771481642308,29.13320447,82.154,82.113,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771481642717,29.13320447,82.149,82.103,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481643201,29.13328562,82.147,82.104,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771481643610,29.13328562,82.147,82.104,25.91255203]
["bitfinex-derivatives","SOLF0:USTF0",1771481644301,29.13328562,82.147,82.104,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771481647111,29.06067097,82.142,82.104,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771481647314,29.06067097,82.139,82.097,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771481649322,29.03488272,82.136,82.097,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771481656617,29.03488272,82.136,82.1,3.79332125]
["bitfinex-derivatives","SOLF0:USTF0",1771481658118,29.03488272,82.136,82.097,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771481662522,29.03488272,82.136,82.099,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771481662720,28.96269738,82.169,82.13,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481664418,28.96269738,82.169,82.131,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771481665916,28.96269738,82.169,82.137,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771481667425,28.96269738,82.169,82.13,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481670623,28.96269738,82.169,82.124,87.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771481671326,28.96269738,82.169,82.124,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1771481671629,28.96269738,82.169,82.12,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481671829,28.96269738,82.169,82.13,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481676824,28.96269738,82.169,82.127,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771481677031,28.96269738,82.169,82.13,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481684136,28.96269738,82.169,82.123,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771481685939,28.96269738,82.169,82.123,87.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771481687235,28.96269738,82.169,82.13,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481690848,29.42214832,82.195,82.14,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481692637,29.42297389,82.192,82.146,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771481693247,3.79495558,82.19,82.146,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771481693450,29.42297389,82.189,82.146,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771481696142,11.37779271,82.235,82.136,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1771481696341,3.79495558,82.23,82.18,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481696649,3.79495558,82.22,82.16,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481697071,3.79495558,82.21,82.165,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771481697248,3.79495558,82.2,82.14,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481697446,76.66,82.199,82.14,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481698147,18.17886824,82.196,82.147,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771481698945,18.44047665,82.189,82.14,14.75555558]
["bitfinex-derivatives","SOLF0:USTF0",1771481699354,18.44047665,82.189,82.14,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771481701149,18.44047665,82.189,82.14,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481701349,18.44047665,82.189,82.15,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481701856,18.44047665,82.189,82.151,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771481702957,18.44047665,82.189,82.157,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771481706852,77.88,82.203,82.16,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481707161,77.9,82.206,82.162,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481707459,77.9,82.206,82.164,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481707660,18.45796033,82.21,82.16,3.79495558]
["bitfinex-derivatives","SOLF0:USTF0",1771481707661,18.45796033,82.21,82.172,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771481710764,78.04,82.209,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481710965,18.38225016,82.208,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481712363,18.38292932,82.207,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481715267,78.24,82.206,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481716871,18.38292932,82.207,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481717171,78.34,82.206,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481718273,96.62965042,82.206,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481718976,18.2868128,82.205,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481720474,96.78732902,82.204,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481726682,18.26179539,82.203,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481728581,78.9,82.202,82.179,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771481729584,18.22594684,82.201,82.166,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771481731582,18.30097572,82.199,82.166,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771481731777,18.30141938,82.197,82.166,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771481734190,79.18,82.196,82.172,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771481736892,18.32329669,82.195,82.165,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771481740088,18.32329669,82.195,82.162,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481740293,18.30087296,82.189,82.155,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771481740486,18.30087296,82.189,82.129,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1771481740487,18.30087296,82.179,82.143,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481740687,18.30087296,82.177,82.14,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771481740995,18.31075151,82.169,82.137,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481741193,79.54,82.168,82.131,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481741496,18.31075151,82.167,82.139,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481742293,18.31075151,82.167,82.138,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481742791,18.31075151,82.167,82.14,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771481743498,18.31075151,82.167,82.14,25.90775203]
["bitfinex-derivatives","SOLF0:USTF0",1771481744089,18.31075151,82.167,82.14,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771481744702,98.03075151,82.167,82.14,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771481745298,18.77122835,82.166,82.138,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481745499,18.77122835,82.164,82.138,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481747209,18.77122835,82.164,82.137,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481747595,79.8,82.165,82.137,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481747596,18.82990471,82.159,82.137,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481748201,18.82990471,82.159,82.136,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481748404,18.82990471,82.159,82.132,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481748606,18.82990471,82.159,82.121,22.45545581]
["bitfinex-derivatives","SOLF0:USTF0",1771481748607,18.83063147,82.157,82.128,14.94715203]
["bitfinex-derivatives","SOLF0:USTF0",1771481749304,18.83063147,82.157,82.127,25.90955203]
["bitfinex-derivatives","SOLF0:USTF0",1771481749704,18.83063147,82.157,82.127,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771481749907,11.37304306,82.149,82.105,22.45545581]
["bitfinex-derivatives","SOLF0:USTF0",1771481750100,9.81299057,82.147,82.103,22.45545581]
["bitfinex-derivatives","SOLF0:USTF0",1771481750405,9.81299057,82.147,82.103,9.61130626]
["bitfinex-derivatives","SOLF0:USTF0",1771481751806,9.81299057,82.147,82.106,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771481752601,3.7882357,82.14,82.106,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771481752906,13.60122627,82.14,82.106,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771481753102,9.81299057,82.139,82.106,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771481755304,9.81299057,82.139,82.113,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771481755806,80.12,82.146,82.113,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771481756309,9.81299057,82.162,82.114,9.61130626]
["bitfinex-derivatives","SOLF0:USTF0",1771481756610,76.66,82.161,82.114,9.61130626]
["bitfinex-derivatives","SOLF0:USTF0",1771481756998,9.81299057,82.162,82.121,9.61130626]
["bitfinex-derivatives","SOLF0:USTF0",1771481757710,9.81299057,82.162,82.128,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771481759113,90.21299057,82.162,82.128,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771481759916,90.21299057,82.162,82.134,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771481763918,10.46216616,82.161,82.134,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771481764118,10.46216616,82.159,82.119,9.86730418]
["bitfinex-derivatives","SOLF0:USTF0",1771481764322,10.46216616,82.149,82.096,9.86730418]
["bitfinex-derivatives","SOLF0:USTF0",1771481764826,10.46216616,82.147,82.096,9.86730418]
["bitfinex-derivatives","SOLF0:USTF0",1771481765724,10.46216616,82.147,82.117,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1771481767123,80.72,82.146,82.125,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481767426,62.1958,82.146,82.125,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481769023,10.46216616,82.158,82.125,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481770631,10.46216616,82.158,82.131,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771481772025,3.7882357,82.15,82.131,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771481772229,1.86e-06,82.15,82.105,9.86730418]
["bitfinex-derivatives","SOLF0:USTF0",1771481772731,1.86e-06,82.15,82.131,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771481773228,11.35131904,82.214,82.105,9.86730418]
["bitfinex-derivatives","SOLF0:USTF0",1771481773428,3.7882357,82.16,82.111,9.86730418]
["bitfinex-derivatives","SOLF0:USTF0",1771481773630,3.7882357,82.16,82.11,3.7882357]
["bitfinex-derivatives","SOLF0:USTF0",1771481773631,3.7882357,82.16,82.121,9.86730418]
["bitfinex-derivatives","SOLF0:USTF0",1771481774430,3.7882357,82.16,82.128,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771481774633,12.80319846,82.16,82.128,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771481775126,9.12237483,82.159,82.128,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771481775933,9.17041123,82.149,82.117,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771481780741,9.17041123,82.149,82.11,20.83190418]
["bitfinex-derivatives","SOLF0:USTF0",1771481782940,9.17041123,82.149,82.116,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771481784033,9.17041123,82.149,82.076,23.32732751]
["bitfinex-derivatives","SOLF0:USTF0",1771481784229,3.79434314,82.13,82.085,23.32732751]
["bitfinex-derivatives","SOLF0:USTF0",1771481785432,3.79434314,82.13,82.096,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771481785638,3.79434314,82.14,82.097,23.31171121]
["bitfinex-derivatives","SOLF0:USTF0",1771481786138,81.4,82.148,82.062,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771481786139,81.38,82.148,82.108,23.3080276]
["bitfinex-derivatives","SOLF0:USTF0",1771481786340,3.79434314,82.15,82.108,23.3080276]
["bitfinex-derivatives","SOLF0:USTF0",1771481787840,3.79434314,82.15,82.118,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1771481792942,3.79434314,82.15,82.124,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481793143,3.79434314,82.16,82.124,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481793943,76.68,82.167,82.124,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481793944,3.79434314,82.15,82.124,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481796546,81.66,82.161,82.124,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481796750,3.79434314,82.15,82.124,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771481801055,3.79434314,82.16,82.13,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771481801251,81.86,82.168,82.131,23.82592169]
["bitfinex-derivatives","SOLF0:USTF0",1771481802652,81.86,82.168,82.137,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771481805057,3.79434314,82.16,82.126,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771481806258,3.79434314,82.15,82.126,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771481806455,3.79434314,82.15,82.12,23.77283688]
["bitfinex-derivatives","SOLF0:USTF0",1771481807560,82.02,82.167,82.12,23.77283688]
["bitfinex-derivatives","SOLF0:USTF0",1771481807756,85.95434314,82.17,82.12,23.77283688]
["bitfinex-derivatives","SOLF0:USTF0",1771481808666,3.79434314,82.17,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481808866,82.2,82.169,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481809360,10.9571,82.167,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481809557,82.22,82.166,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481810655,3.79434314,82.16,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481813469,82.22,82.166,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481817470,10.9571,82.167,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481817670,82.56,82.165,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481820776,10.9571,82.167,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481820977,10.9574,82.165,82.129,23.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1771481821473,3.79434314,82.16,82.123,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771481821674,3.79434314,82.15,82.109,23.72628186]
["bitfinex-derivatives","SOLF0:USTF0",1771481821879,76.68,82.149,82.109,23.72628186]
["bitfinex-derivatives","SOLF0:USTF0",1771481822269,3.79434314,82.14,82.095,23.72517213]
["bitfinex-derivatives","SOLF0:USTF0",1771481822470,86.57434314,82.14,82.095,23.72517213]
["bitfinex-derivatives","SOLF0:USTF0",1771481823779,86.57434314,82.14,82.099,23.75310541]
["bitfinex-derivatives","SOLF0:USTF0",1771481824178,3.79434314,82.14,82.102,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771481824477,3.79434314,82.14,82.08,3.79434314]
["bitfinex-derivatives","SOLF0:USTF0",1771481824478,3.79434314,82.17,82.111,23.75310541]
["bitfinex-derivatives","SOLF0:USTF0",1771481824678,80.47434314,82.17,82.121,23.75310541]
["bitfinex-derivatives","SOLF0:USTF0",1771481824978,80.47434314,82.17,82.125,22.92583041]
["bitfinex-derivatives","SOLF0:USTF0",1771481825881,80.47434314,82.17,82.127,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771481826679,80.47434314,82.17,82.127,33.93095063]
["bitfinex-derivatives","SOLF0:USTF0",1771481827075,22.39322182,82.223,82.097,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771481827076,3.79434314,82.18,82.134,22.96855063]
["bitfinex-derivatives","SOLF0:USTF0",1771481828783,3.79434314,82.18,82.149,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771481828978,3.79434314,82.19,82.15,22.97716474]
["bitfinex-derivatives","SOLF0:USTF0",1771481829285,3.79434314,82.18,82.15,22.97716474]
["bitfinex-derivatives","SOLF0:USTF0",1771481829682,3.79434314,82.18,82.152,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771481834890,3.79434314,82.18,82.15,22.97716474]
["bitfinex-derivatives","SOLF0:USTF0",1771481837090,10.9529,82.199,82.156,23.50742675]
["bitfinex-derivatives","SOLF0:USTF0",1771481837285,3.79434314,82.19,82.156,23.50742675]
["bitfinex-derivatives","SOLF0:USTF0",1771481841383,3.79434314,82.19,82.158,23.55267883]
["bitfinex-derivatives","SOLF0:USTF0",1771481841801,83.54,82.199,82.158,23.55267883]
["bitfinex-derivatives","SOLF0:USTF0",1771481842693,3.79045118,82.19,82.161,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771481842994,83.54,82.199,82.161,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771481842995,83.54,82.199,82.162,23.54683111]
["bitfinex-derivatives","SOLF0:USTF0",1771481843488,3.79045118,82.2,82.166,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1771481843697,87.39045118,82.2,82.167,23.54683111]
["bitfinex-derivatives","SOLF0:USTF0",1771481847296,83.76,82.199,82.167,23.54683111]
["bitfinex-derivatives","SOLF0:USTF0",1771481857808,3.79045118,82.19,82.167,23.54683111]
["bitfinex-derivatives","SOLF0:USTF0",1771481859311,3.79045118,82.22,82.174,23.42825115]
["bitfinex-derivatives","SOLF0:USTF0",1771481859502,3.79045118,82.23,82.174,23.42825115]
["bitfinex-derivatives","SOLF0:USTF0",1771481859705,3.79045118,82.22,82.174,23.42825115]
["bitfinex-derivatives","SOLF0:USTF0",1771481860008,3.79045118,82.22,82.183,23.42735212]
["bitfinex-derivatives","SOLF0:USTF0",1771481860405,88.13045118,82.22,82.183,23.42735212]
["bitfinex-derivatives","SOLF0:USTF0",1771481860605,3.79045118,82.22,82.183,23.42735212]
["bitfinex-derivatives","SOLF0:USTF0",1771481860812,84.34,82.219,82.183,23.42735212]
["bitfinex-derivatives","SOLF0:USTF0",1771481861309,3.79045118,82.22,82.183,23.42735212]
["bitfinex-derivatives","SOLF0:USTF0",1771481861504,22.43186851,82.237,82.191,23.3903543]
["bitfinex-derivatives","SOLF0:USTF0",1771481861806,3.79045118,82.23,82.191,23.3903543]
["bitfinex-derivatives","SOLF0:USTF0",1771481862711,3.79045118,82.23,82.204,23.38944942]
["bitfinex-derivatives","SOLF0:USTF0",1771481871411,3.79045118,82.23,82.194,24.06290916]
["bitfinex-derivatives","SOLF0:USTF0",1771481871612,3.79045118,82.22,82.194,24.06290916]
["bitfinex-derivatives","SOLF0:USTF0",1771481872618,3.79045118,82.21,82.194,24.06290916]
["bitfinex-derivatives","SOLF0:USTF0",1771481873016,3.79045118,82.22,82.18,24.06142281]
["bitfinex-derivatives","SOLF0:USTF0",1771481875123,3.79045118,82.22,82.183,24.10050849]
["bitfinex-derivatives","SOLF0:USTF0",1771481876521,3.79045118,82.22,82.187,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771481876722,3.79045118,82.23,82.188,24.10019242]
["bitfinex-derivatives","SOLF0:USTF0",1771481877823,3.79045118,82.23,82.192,24.09506123]
["bitfinex-derivatives","SOLF0:USTF0",1771481879726,3.79045118,82.23,82.195,24.09987828]
["bitfinex-derivatives","SOLF0:USTF0",1771481881029,3.79045118,82.23,82.147,22.40031616]
["bitfinex-derivatives","SOLF0:USTF0",1771481881030,3.79045118,82.25,82.201,24.07330381]
["bitfinex-derivatives","SOLF0:USTF0",1771481881331,3.79045118,82.27,82.211,24.07330381]
["bitfinex-derivatives","SOLF0:USTF0",1771481881520,14.73385118,82.27,82.227,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771481881726,3.79045118,82.26,82.228,24.07330381]
["bitfinex-derivatives","SOLF0:USTF0",1771481881933,3.79045118,82.25,82.202,24.07299818]
["bitfinex-derivatives","SOLF0:USTF0",1771481882131,3.79045118,82.26,82.223,24.07299818]
["bitfinex-derivatives","SOLF0:USTF0",1771481883026,3.79045118,82.27,82.235,24.13308888]
["bitfinex-derivatives","SOLF0:USTF0",1771481884825,3.79045118,82.27,82.237,24.13271487]
["bitfinex-derivatives","SOLF0:USTF0",1771481889135,10.9411,82.288,82.249,24.10442701]
["bitfinex-derivatives","SOLF0:USTF0",1771481891538,3.79045118,82.28,82.249,24.10442701]
["bitfinex-derivatives","SOLF0:USTF0",1771481891737,3.79045118,82.27,82.238,24.10119779]
["bitfinex-derivatives","SOLF0:USTF0",1771481895247,10.9421,82.28,82.238,24.10119779]
["bitfinex-derivatives","SOLF0:USTF0",1771481895449,3.79045118,82.27,82.238,24.10119779]
["bitfinex-derivatives","SOLF0:USTF0",1771481896551,3.79045118,82.28,82.246,24.21469933]
["bitfinex-derivatives","SOLF0:USTF0",1771481901849,3.78285573,82.28,82.246,24.21469933]
["bitfinex-derivatives","SOLF0:USTF0",1771481908854,10.9428,82.275,82.246,24.21469933]
["bitfinex-derivatives","SOLF0:USTF0",1771481909153,3.78285573,82.27,82.221,24.06811013]
["bitfinex-derivatives","SOLF0:USTF0",1771481910646,3.78285573,82.27,82.233,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771481910845,3.78285573,82.27,82.234,24.08913983]
["bitfinex-derivatives","SOLF0:USTF0",1771481915655,3.78285573,82.26,82.234,24.08913983]
["bitfinex-derivatives","SOLF0:USTF0",1771481917465,3.78285573,82.27,82.234,24.08913983]
["bitfinex-derivatives","SOLF0:USTF0",1771481917855,10.9437,82.268,82.234,24.08913983]
["bitfinex-derivatives","SOLF0:USTF0",1771481918462,3.78285573,82.27,82.236,24.09581561]
["bitfinex-derivatives","SOLF0:USTF0",1771481922672,3.78285573,82.27,82.205,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1771481922673,8.97533822,82.294,82.244,23.53136112]
["bitfinex-derivatives","SOLF0:USTF0",1771481922867,11.32523849,82.318,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481923070,3.78285573,82.3,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481923366,3.78285573,82.29,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481923566,8.98194309,82.299,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481923567,3.78285573,82.28,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481924869,3.78285573,82.29,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481927073,8.99507499,82.289,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481927271,3.78285573,82.29,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481927474,8.99485489,82.289,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481927673,3.78285573,82.29,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481927876,8.99485489,82.289,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481928174,3.78285573,82.29,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481933575,8.99388975,82.289,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481933775,8.99388975,82.288,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481933984,3.78285573,82.29,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481934184,8.99388975,82.289,82.251,23.54856962]
["bitfinex-derivatives","SOLF0:USTF0",1771481934477,3.78285573,82.26,82.227,23.58901324]
["bitfinex-derivatives","SOLF0:USTF0",1771481934883,3.78285573,82.27,82.227,23.58901324]
["bitfinex-derivatives","SOLF0:USTF0",1771481935683,10.9439,82.267,82.227,23.58901324]
["bitfinex-derivatives","SOLF0:USTF0",1771481935983,3.78285573,82.26,82.227,23.58901324]
["bitfinex-derivatives","SOLF0:USTF0",1771481940389,3.78285573,82.27,82.229,23.54500012]
["bitfinex-derivatives","SOLF0:USTF0",1771481941390,10.9428,82.275,82.229,23.54500012]
["bitfinex-derivatives","SOLF0:USTF0",1771481941780,10.9428,82.275,82.231,23.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1771481942288,10.9428,82.275,82.234,23.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1771481945291,10.9428,82.275,82.236,23.28617063]
["bitfinex-derivatives","SOLF0:USTF0",1771481949493,3.78285573,82.28,82.238,23.18690841]
["bitfinex-derivatives","SOLF0:USTF0",1771481950394,3.78285573,82.28,82.24,23.18657071]
["bitfinex-derivatives","SOLF0:USTF0",1771481951099,3.78285573,82.28,82.244,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771481951295,3.78285573,82.28,82.245,23.21402841]
["bitfinex-derivatives","SOLF0:USTF0",1771481952100,3.78285573,82.28,82.247,23.21369341]
["bitfinex-derivatives","SOLF0:USTF0",1771481956897,10.9384,82.308,82.265,23.3162248]
["bitfinex-derivatives","SOLF0:USTF0",1771481957100,10.9384,82.308,82.218,21.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771481957101,15.14582524,82.335,82.267,13.1586776]
["bitfinex-derivatives","SOLF0:USTF0",1771481957395,15.14582524,82.335,82.266,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1771481957396,3.78285573,82.34,82.291,13.1586776]
["bitfinex-derivatives","SOLF0:USTF0",1771481957593,3.78285573,82.33,82.293,13.1586776]
["bitfinex-derivatives","SOLF0:USTF0",1771481958197,18.19716192,82.351,82.295,13.15764285]
["bitfinex-derivatives","SOLF0:USTF0",1771481958404,12.19642077,82.379,82.301,13.15764285]
["bitfinex-derivatives","SOLF0:USTF0",1771481958597,12.19642077,82.39,82.321,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481958794,3.78285573,82.37,82.327,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481959300,12.19642077,82.39,82.328,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481959301,3.78285573,82.38,82.328,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481959891,3.78285573,82.35,82.311,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481960293,12.19642077,82.359,82.311,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481960497,3.78285573,82.35,82.311,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481960799,3.78285573,82.36,82.314,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481961906,3.77647506,82.35,82.314,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481962097,169.9416,82.411,82.314,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481962098,12.19642077,82.41,82.314,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481962401,3.77647506,82.36,82.314,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481962803,3.77647506,82.36,82.318,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481965698,3.77647506,82.36,82.321,23.95699101]
["bitfinex-derivatives","SOLF0:USTF0",1771481966008,3.77647506,82.35,82.321,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481970411,3.77647506,82.36,82.321,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481970710,3.77647506,82.37,82.321,13.02039101]
["bitfinex-derivatives","SOLF0:USTF0",1771481970903,3.77647506,82.37,82.324,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481971211,12.96712668,82.376,82.324,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481971402,3.77647506,82.37,82.324,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481971604,3.77647506,82.36,82.324,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481972305,3.77647506,82.36,82.326,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481972508,76.52,82.4,82.326,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481972509,3.77647506,82.37,82.326,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481973709,3.77647506,82.37,82.33,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481973912,12.96712668,82.372,82.33,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481974213,3.77647506,82.37,82.33,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481975507,3.77647506,82.37,82.333,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481975909,27.67380174,82.37,82.333,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481977912,3.77647506,82.36,82.333,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481978120,3.77647506,82.36,82.32,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481978318,10.9304,82.368,82.321,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771481978514,12.96712668,82.367,82.322,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481979718,12.96712668,82.367,82.323,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481980510,10.9307,82.366,82.323,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481981121,23.89782668,82.366,82.323,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481985021,12.96712668,82.365,82.323,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481986423,12.96712668,82.359,82.313,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481987228,3.77647506,82.36,82.289,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771481987229,10.9299,82.372,82.328,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481987428,12.96712668,82.401,82.331,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481987724,3.77647506,82.38,82.331,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481987928,3.77647506,82.38,82.335,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481988227,10.9286,82.381,82.335,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481988824,3.77647506,82.38,82.335,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481991031,3.77647506,82.38,82.338,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481991632,12.96712668,82.379,82.338,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481991933,3.77647506,82.37,82.338,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481993525,12.96712668,82.379,82.338,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481995024,3.77647506,82.37,82.338,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481995829,12.96712668,82.389,82.349,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481996030,3.77647506,82.37,82.339,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481996930,3.77647506,82.36,82.328,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481997134,3.77647506,82.35,82.32,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481997342,3.77647506,82.34,82.301,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481997531,12.96712668,82.349,82.301,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481997835,12.96712668,82.349,82.312,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481998937,3.77647506,82.34,82.312,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481999132,3.77647506,82.33,82.281,13.15451021]
["bitfinex-derivatives","SOLF0:USTF0",1771481999625,3.77647506,82.33,82.287,13.55795222]
["bitfinex-derivatives","SOLF0:USTF0",1771481999834,3.77647506,82.32,82.287,13.55795222]
["bitfinex-derivatives","SOLF0:USTF0",1771482000227,21.8546,82.392,82.26,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771482000228,3.77647506,82.31,82.279,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771482000432,3.77647506,82.31,82.232,21.8968]
["bitfinex-derivatives","SOLF0:USTF0",1771482000433,3.77647506,82.32,82.28,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482000636,3.77647506,82.33,82.28,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482001342,3.77647506,82.31,82.28,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482001640,3.77647506,82.32,82.28,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482002241,3.77647506,82.32,82.284,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482003233,13.01772751,82.329,82.284,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482003438,13.01772751,82.318,82.284,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482004240,13.01772751,82.309,82.265,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482004445,170.0225,82.371,82.265,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482004446,16.79420257,82.3,82.265,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482005237,3.77647506,82.29,82.253,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482005437,3.77647506,82.32,82.261,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482005641,13.01772751,82.329,82.271,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482005849,3.77647506,82.31,82.277,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482006645,3.77647506,82.31,82.278,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771482007546,3.77647506,82.31,82.277,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482008541,3.77647506,82.31,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771482008542,16.79420257,82.31,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771482008736,13.01772751,82.309,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771482008949,13.01772751,82.309,82.269,24.16091203]
["bitfinex-derivatives","SOLF0:USTF0",1771482009243,13.01772751,82.309,82.27,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482009642,16.79420257,82.3,82.26,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771482010443,16.79420257,82.3,82.26,24.16211203]
["bitfinex-derivatives","SOLF0:USTF0",1771482011846,16.79420257,82.3,82.262,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771482012048,13.01772751,82.3,82.263,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482014448,16.79420257,82.3,82.263,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482018640,3.77647506,82.29,82.252,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771482018846,3.77647506,82.28,82.251,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482019857,3.77647506,82.3,82.251,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482020241,13.01772751,82.299,82.264,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771482020849,13.01772751,82.299,82.264,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482023251,13.01772751,82.299,82.265,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482024651,13.01772751,82.299,82.257,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771482024849,13.01772751,82.299,82.257,24.16261203]
["bitfinex-derivatives","SOLF0:USTF0",1771482025253,13.01772751,82.299,82.258,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482026456,13.01772751,82.299,82.262,13.21751203]
["bitfinex-derivatives","SOLF0:USTF0",1771482031351,13.01772751,82.299,82.265,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482036862,13.42079532,82.289,82.231,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482037157,3.78081727,82.28,82.231,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482037754,3.78081727,82.28,82.249,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771482038965,3.78081727,82.28,82.249,23.73973936]
["bitfinex-derivatives","SOLF0:USTF0",1771482039461,3.78081727,82.28,82.25,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482040960,17.20161259,82.28,82.25,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482042957,17.20161259,82.28,82.252,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771482043452,13.42079532,82.297,82.261,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482044764,13.42079532,82.297,82.264,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771482047468,3.78081727,82.29,82.264,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771482047967,3.78081727,82.29,82.261,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482049666,3.78081727,82.29,82.262,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771482052369,3.78081727,82.28,82.246,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482052671,13.42079532,82.279,82.246,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482054077,17.20161259,82.29,82.246,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482054666,3.78081727,82.29,82.257,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482054867,3.78081727,82.3,82.257,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482055668,13.42079532,82.299,82.26,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771482055871,3.78081727,82.29,82.26,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771482057372,13.42079532,82.289,82.257,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482057670,3.78081727,82.29,82.257,12.79373936]
["bitfinex-derivatives","SOLF0:USTF0",1771482058777,3.78081727,82.29,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771482062273,13.12172957,82.299,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771482062979,13.12172957,82.299,82.261,24.57642268]
["bitfinex-derivatives","SOLF0:USTF0",1771482063780,13.12172957,82.299,82.263,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771482064095,13.12172957,82.299,82.264,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482064575,13.12172957,82.299,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771482064778,13.12172957,82.308,82.266,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482064968,3.78081727,82.31,82.266,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482065482,13.12172957,82.309,82.27,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482067282,3.78081727,82.31,82.27,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482067773,3.78081727,82.31,82.271,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482068175,10.9373,82.316,82.271,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482068575,16.90254684,82.32,82.273,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482069180,13.12172957,82.339,82.293,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482069384,3.78081727,82.32,82.271,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482069682,13.12172957,82.329,82.286,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482070078,3.78081727,82.33,82.286,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482070279,16.90254684,82.34,82.286,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482070470,16.90254684,82.34,82.291,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482070676,3.78081727,82.35,82.291,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482070877,3.78081727,82.34,82.291,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482071082,3.78081727,82.32,82.281,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482071678,3.78081727,82.32,82.282,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771482071878,13.12172957,82.329,82.283,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482072288,3.78081727,82.32,82.283,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482072675,3.78081727,82.34,82.283,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482072877,13.12172957,82.339,82.283,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482073283,13.12172957,82.339,82.294,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482073883,3.78081727,82.33,82.294,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482074090,13.12172957,82.329,82.282,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482075486,3.78081727,82.34,82.292,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482076274,16.90254684,82.34,82.292,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482076482,3.78081727,82.35,82.298,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482076990,3.78081727,82.34,82.298,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482077373,3.78081727,82.34,82.301,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771482077579,3.78081727,82.34,82.298,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482077777,13.12172957,82.329,82.271,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482078085,3.78081727,82.32,82.281,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771482078785,3.78081727,82.32,82.281,24.57372268]
["bitfinex-derivatives","SOLF0:USTF0",1771482079082,11.37150775,82.372,82.257,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771482079083,3.78081727,82.33,82.287,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482080186,13.12172957,82.341,82.287,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482080386,3.78081727,82.34,82.304,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482080583,3.78081727,82.34,82.257,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771482080584,13.12172957,82.339,82.28,3.78081727]
["bitfinex-derivatives","SOLF0:USTF0",1771482080776,13.12172957,82.339,82.257,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771482080777,3.78081727,82.33,82.29,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482081086,3.78081727,82.34,82.29,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482081384,3.78081727,82.34,82.291,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482082579,3.78081727,82.35,82.304,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482083788,3.78081727,82.35,82.307,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482084179,10.9331,82.348,82.307,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482084385,3.78081727,82.33,82.298,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771482085187,3.78081727,82.32,82.287,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771482085385,13.12172957,82.329,82.287,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771482086886,13.12172957,82.329,82.296,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771482087086,13.12172957,82.329,82.282,13.63192268]
["bitfinex-derivatives","SOLF0:USTF0",1771482087486,13.12172957,82.329,82.288,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771482087688,3.77866081,82.32,82.288,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771482089389,13.12172957,82.329,82.288,24.57272268]
["bitfinex-derivatives","SOLF0:USTF0",1771482091490,3.77866081,82.32,82.288,24.57272268]
["bitfinex-derivatives","SOLF0:USTF0",1771482093594,3.77866081,82.32,82.29,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771482093790,3.77866081,82.33,82.291,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482094189,3.77866081,82.34,82.297,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482094391,3.77866081,82.35,82.297,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482095590,14.42300428,82.356,82.309,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482095790,3.77866081,82.36,82.309,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482096095,3.77866081,82.36,82.286,98.72795389]
["bitfinex-derivatives","SOLF0:USTF0",1771482096096,14.42300428,82.368,82.311,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482096295,14.42300428,82.38,82.33,3.77866081]
["bitfinex-derivatives","SOLF0:USTF0",1771482096494,3.77866081,82.39,82.331,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482096689,3.77866081,82.37,82.331,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482097588,3.77866081,82.37,82.323,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771482097589,3.77866081,82.36,82.323,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771482099794,14.42300428,82.359,82.323,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771482100396,14.42300428,82.359,82.318,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482101291,14.42300428,82.359,82.3,3.77866081]
["bitfinex-derivatives","SOLF0:USTF0",1771482101292,18.20166509,82.35,82.305,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482101499,3.77866081,82.34,82.305,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482101898,14.42300428,82.349,82.305,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482102108,3.77866081,82.34,82.305,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482105609,3.77866081,82.33,82.292,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482106711,14.42300428,82.339,82.294,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771482106916,3.77866081,82.33,82.295,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482108118,14.42300428,82.329,82.285,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771482108318,3.77866081,82.32,82.285,24.58911383]
["bitfinex-derivatives","SOLF0:USTF0",1771482108720,3.77866081,82.32,82.27,3.77866081]
["bitfinex-derivatives","SOLF0:USTF0",1771482108721,14.42300428,82.329,82.288,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771482108917,14.42300428,82.329,82.289,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482109521,3.77866081,82.32,82.291,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482110213,3.77866081,82.32,82.271,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482110812,14.42300428,82.329,82.25,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771482110813,14.42300428,82.329,82.29,24.58861383]
["bitfinex-derivatives","SOLF0:USTF0",1771482111120,3.77866081,82.34,82.291,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482112819,3.77866081,82.33,82.298,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482116722,10.935,82.333,82.298,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482117125,3.77866081,82.33,82.298,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482121431,10.935,82.333,82.298,13.64791383]
["bitfinex-derivatives","SOLF0:USTF0",1771482122928,13.13629022,82.329,82.287,24.63947604]
["bitfinex-derivatives","SOLF0:USTF0",1771482123126,3.77866081,82.32,82.287,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482125028,13.13629022,82.32,82.287,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482125231,16.91495103,82.32,82.287,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482126234,3.77866081,82.33,82.289,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482126433,13.13629022,82.329,82.289,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482126732,27.85175103,82.32,82.278,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482127124,21.8591,82.375,82.254,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771482127125,3.77866081,82.3,82.267,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482127325,13.13629022,82.299,82.242,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482127522,13.13629022,82.349,82.242,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482127726,13.13629022,82.336,82.281,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482128736,13.13629022,82.336,82.295,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482128932,13.13629022,82.329,82.271,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482129135,13.13629022,82.319,82.271,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482129331,13.13629022,82.319,82.277,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482131736,10.937,82.318,82.277,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482132037,3.77866081,82.31,82.277,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482133141,14.71686081,82.31,82.277,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482133339,14.71686081,82.31,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771482133340,13.13629022,82.309,82.262,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482133727,13.13629022,82.297,82.25,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482133933,3.77866081,82.29,82.25,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482134237,3.77866081,82.3,82.26,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482134536,13.13629022,82.31,82.26,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482134537,13.13629022,82.309,82.26,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482134733,3.77866081,82.3,82.26,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482135039,13.13629022,82.309,82.261,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482135736,13.13629022,82.309,82.274,24.64127604]
["bitfinex-derivatives","SOLF0:USTF0",1771482136135,13.13629022,82.309,82.275,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482136640,13.13629022,82.309,82.242,22.20795389]
["bitfinex-derivatives","SOLF0:USTF0",1771482136641,13.13629022,82.299,82.251,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482136835,3.77866081,82.28,82.251,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482137234,3.77866081,82.28,82.239,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482138644,10.9423,82.279,82.239,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482139039,3.77866081,82.27,82.239,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482142544,3.77866081,82.27,82.169,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482142545,3.77866081,82.26,82.227,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482143645,10.944,82.266,82.227,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482143845,14.72336081,82.26,82.218,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482144041,3.77866081,82.26,82.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771482144252,3.77866081,82.27,82.221,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482144554,3.77866081,82.26,82.221,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482146051,3.78452239,82.26,82.221,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482146247,10.941,82.288,82.239,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482146448,3.78452239,82.28,82.239,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482146654,3.78452239,82.26,82.226,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482147640,10.9435,82.269,82.226,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482148057,24.07979022,82.269,82.226,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482148251,13.13629022,82.268,82.226,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482148449,3.78452239,82.26,82.226,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482149452,13.13629022,82.268,82.226,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482149956,3.78452239,82.27,82.226,13.69847604]
["bitfinex-derivatives","SOLF0:USTF0",1771482150760,14.72792239,82.27,82.228,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482154454,14.62201943,82.269,82.228,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482154656,3.78452239,82.26,82.228,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482155763,14.62201943,82.269,82.23,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482156062,3.78452239,82.27,82.23,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482156266,3.78452239,82.27,82.231,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771482156459,3.78452239,82.27,82.232,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482157161,10.9426,82.276,82.235,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482159655,14.62201943,82.298,82.248,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482159860,14.62201943,82.289,82.248,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482160658,10.9414,82.285,82.248,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482161063,3.78452239,82.28,82.248,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482163069,3.78452239,82.29,82.251,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482163660,10.9409,82.289,82.251,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482166658,10.9419,82.282,82.251,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482170066,10.9419,82.282,82.239,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482170067,10.9427,82.276,82.239,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482171771,10.9416,82.284,82.241,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482172166,14.62201943,82.289,82.241,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482172368,10.9424,82.278,82.241,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482175371,10.9432,82.272,82.241,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482175773,10.9432,82.272,82.23,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482175774,14.62201943,82.272,82.23,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482176272,10.944,82.266,82.23,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482180182,3.78452239,82.27,82.23,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482180183,10.9454,82.255,82.23,13.26016239]
["bitfinex-derivatives","SOLF0:USTF0",1771482180378,17.41155401,82.24,82.205,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482180575,3.78452239,82.25,82.205,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482180981,3.78452239,82.25,82.182,22.20795389]
["bitfinex-derivatives","SOLF0:USTF0",1771482180982,3.78452239,82.27,82.211,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482181474,13.62703162,82.269,82.211,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482182682,10.9439,82.266,82.214,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482183784,10.9439,82.266,82.218,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482185573,13.62703162,82.289,82.237,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482186772,10.9427,82.276,82.237,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482188088,10.9436,82.269,82.237,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482189279,13.62703162,82.264,82.216,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482189476,13.62703162,82.271,82.216,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482189682,13.62703162,82.269,82.221,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482190685,10.9443,82.263,82.221,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482190881,13.62703162,82.283,82.221,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482191086,3.78452239,82.28,82.231,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482191386,10.9432,82.272,82.231,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482191581,13.62703162,82.279,82.231,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482192786,10.944,82.266,82.231,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482193288,10.9448,82.259,82.231,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482195788,10.9448,82.259,82.202,22.20795389]
["bitfinex-derivatives","SOLF0:USTF0",1771482195789,13.62703162,82.289,82.233,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482196189,3.78452239,82.28,82.233,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482196381,10.9426,82.277,82.233,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482198783,10.9433,82.271,82.233,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482202378,10.9406,82.291,82.243,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482203886,10.9406,82.291,82.247,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482204491,10.9415,82.284,82.247,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482208294,13.62703162,82.306,82.261,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482208497,17.40874369,82.3,82.261,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482208686,13.62703162,82.299,82.261,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482209790,23.25773346,82.323,82.261,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482210095,18.20088486,82.32,82.261,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482210500,14.41917279,82.319,82.261,13.42363725]
["bitfinex-derivatives","SOLF0:USTF0",1771482210991,25.35607279,82.319,82.273,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482211191,14.41917279,82.342,82.273,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482211395,14.41917279,82.368,82.295,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482211587,15.14024265,82.396,82.238,192.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771482211588,14.41917279,82.359,82.311,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482211894,14.41917279,82.339,82.291,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482212488,14.41917279,82.339,82.292,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482213189,3.78171207,82.33,82.292,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482213392,18.20088486,82.33,82.292,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482213688,14.41917279,82.319,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771482213884,14.41917279,82.319,82.27,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482214684,3.78171207,82.3,82.258,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482214893,14.41917279,82.299,82.258,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482217596,3.78171207,82.29,82.234,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482217899,14.41917279,82.279,82.234,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482218100,3.78171207,82.27,82.234,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482218297,14.41917279,82.292,82.234,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482218597,3.78171207,82.3,82.241,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482219002,14.41917279,82.305,82.257,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482219499,3.78171207,82.31,82.257,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482220098,18.20088486,82.31,82.257,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482220696,3.78171207,82.3,82.259,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482222104,14.41917279,82.309,82.259,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482223904,3.78171207,82.3,82.259,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482226003,3.78171207,82.3,82.263,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482226400,14.41917279,82.309,82.263,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482226907,76.54,82.342,82.244,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771482226908,10.9364,82.323,82.275,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482227107,14.41917279,82.319,82.275,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482227299,3.78171207,82.31,82.275,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482227606,3.78171207,82.31,82.25,3.78171207]
["bitfinex-derivatives","SOLF0:USTF0",1771482227607,3.78171207,82.3,82.262,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482229202,14.41917279,82.299,82.262,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482232005,14.41917279,82.299,82.257,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1771482232210,14.41917279,82.299,82.25,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482232510,3.78171207,82.3,82.251,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482233705,3.78171207,82.3,82.262,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771482233912,3.78171207,82.3,82.262,24.50713909]
["bitfinex-derivatives","SOLF0:USTF0",1771482235213,14.41917279,82.333,82.266,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482235413,3.78171207,82.31,82.266,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482235612,14.41917279,82.318,82.266,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482235914,10.9381,82.31,82.269,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482236113,14.71981207,82.31,82.269,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482236312,10.9383,82.308,82.269,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482236517,3.78171207,82.3,82.269,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482237514,3.78171207,82.31,82.28,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482238016,14.41917279,82.32,82.28,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482238017,18.20088486,82.32,82.28,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482238714,18.20088486,82.32,82.28,24.50473909]
["bitfinex-derivatives","SOLF0:USTF0",1771482239213,14.41917279,82.32,82.281,13.56273909]
["bitfinex-derivatives","SOLF0:USTF0",1771482239811,14.41917279,82.32,82.285,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771482240013,3.78171207,82.33,82.286,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482240213,14.80334072,82.332,82.286,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482240513,3.78171207,82.34,82.28,3.78171207]
["bitfinex-derivatives","SOLF0:USTF0",1771482240514,3.78171207,82.34,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482240711,14.80334072,82.344,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482241617,14.80334072,82.359,82.301,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482241822,14.80334072,82.359,82.302,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482242419,14.80334072,82.359,82.3,3.78171207]
["bitfinex-derivatives","SOLF0:USTF0",1771482242420,14.80334072,82.359,82.313,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482243127,14.80334072,82.359,82.314,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482243315,14.80334072,82.349,82.301,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482244715,14.80334072,82.349,82.304,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482246812,14.80334072,82.339,82.293,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771482247013,14.80334072,82.339,82.295,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771482247323,14.80334072,82.351,82.301,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482247814,76.54,82.38,82.302,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482247815,14.80334072,82.349,82.302,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482249620,14.80334072,82.349,82.306,25.03399962]
["bitfinex-derivatives","SOLF0:USTF0",1771482249819,14.80334072,82.349,82.307,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482251329,14.80334072,82.349,82.309,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482251923,14.80334072,82.349,82.31,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482252725,14.80334072,82.339,82.287,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771482252918,8.75336149,82.383,82.288,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482253130,3.78171207,82.35,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482253313,3.78171207,82.34,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482254414,14.80334072,82.339,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482254920,14.80334072,82.339,82.301,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771482255317,14.80334072,82.339,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482257728,10.9346,82.337,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482257927,14.80334072,82.336,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482259830,25.73814072,82.335,82.3,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482260027,18.58505279,82.33,82.289,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482260328,14.80334072,82.349,82.291,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482261228,10.9352,82.332,82.292,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482264135,25.73854072,82.332,82.292,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482266623,10.9363,82.324,82.285,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482269147,14.80334072,82.331,82.285,14.09549962]
["bitfinex-derivatives","SOLF0:USTF0",1771482270739,10.9355,82.329,82.287,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771482270932,10.9355,82.329,82.288,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482273834,25.58434149,82.329,82.288,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482274034,14.64884149,82.328,82.288,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482276638,10.9359,82.327,82.288,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482276834,14.64884149,82.328,82.291,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482278740,25.58454149,82.328,82.291,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482279338,14.64884149,82.327,82.291,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482279842,14.64884149,82.392,82.347,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482280144,14.64884149,82.389,82.347,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482281442,14.64884149,82.403,82.359,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482281638,14.64884149,82.403,82.319,21.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771482281639,3.77760776,82.41,82.361,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482281838,14.64884149,82.417,82.361,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482282238,14.64884149,82.417,82.37,3.77760776]
["bitfinex-derivatives","SOLF0:USTF0",1771482282440,14.64884149,82.417,82.371,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482282741,14.64884149,82.417,82.379,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482283242,14.64884149,82.43,82.381,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482283545,18.42644925,82.43,82.381,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482283843,14.64884149,82.429,82.381,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482284637,3.77760776,82.44,82.393,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482285139,14.64884149,82.419,82.38,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482285743,3.77760776,82.43,82.38,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482286042,14.64884149,82.429,82.38,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482286842,3.77760776,82.42,82.381,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771482287043,14.64884149,82.419,82.381,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771482287837,14.64884149,82.419,82.38,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482288042,14.64884149,82.419,82.389,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771482288749,14.64884149,82.419,82.38,24.61230437]
["bitfinex-derivatives","SOLF0:USTF0",1771482289848,14.64884149,82.419,82.324,14.79011417]
["bitfinex-derivatives","SOLF0:USTF0",1771482289849,14.64884149,82.419,82.369,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771482290149,14.64884149,82.419,82.369,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482290643,291.0,82.477,82.387,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771482290644,14.64884149,82.43,82.387,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771482290844,10.9206,82.442,82.371,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482290845,18.42644925,82.42,82.371,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482291044,14.64884149,82.419,82.371,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482291240,14.64884149,82.419,82.378,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771482291448,3.77760776,82.41,82.378,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771482292050,14.64884149,82.419,82.378,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771482292348,14.64884149,82.419,82.371,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482292349,14.64884149,82.419,82.372,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771482292941,14.64884149,82.399,82.34,17.46121213]
["bitfinex-derivatives","SOLF0:USTF0",1771482293141,18.42644925,82.39,82.341,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482293542,14.64884149,82.389,82.341,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482293742,14.64884149,82.389,82.349,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771482293942,3.77760776,82.38,82.341,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482294141,3.77760776,82.38,82.307,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771482294142,14.64884149,82.379,82.328,13.68360437]
["bitfinex-derivatives","SOLF0:USTF0",1771482294740,14.64884149,82.379,82.331,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771482295047,14.64884149,82.369,82.331,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771482299259,3.77760776,82.36,82.331,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771482300951,13.68377233,82.382,82.334,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482301161,3.77760776,82.38,82.334,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482301660,3.77760776,82.39,82.352,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482302255,3.77760776,82.4,82.356,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482302450,3.77760776,82.39,82.342,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482302656,3.77760776,82.38,82.342,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482303353,3.77760776,82.38,82.343,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771482303955,13.68377233,82.389,82.343,25.33006391]
["bitfinex-derivatives","SOLF0:USTF0",1771482304458,13.68377233,82.389,82.347,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771482304651,3.77760776,82.4,82.347,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482305657,3.77760776,82.39,82.356,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771482305854,3.77760776,82.38,82.347,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482307348,13.68377233,82.379,82.349,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771482307650,13.68377233,82.379,82.333,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482308152,3.77760776,82.36,82.317,90.87646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482308559,3.77760776,82.36,82.317,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482308755,3.77760776,82.35,82.323,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771482309055,3.77760776,82.35,82.294,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482309256,3.77760776,82.35,82.29,3.77760776]
["bitfinex-derivatives","SOLF0:USTF0",1771482309257,13.68377233,82.349,82.314,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771482309463,3.77760776,82.34,82.314,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771482309656,3.77760776,82.34,82.301,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482310056,3.77760776,82.34,82.313,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771482310758,13.68377233,82.349,82.313,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771482310956,3.77760776,82.35,82.313,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771482311162,3.77760776,82.35,82.32,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771482311559,3.77760776,82.36,82.32,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771482311862,3.77760776,82.36,82.322,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771482312057,3.77760776,82.35,82.322,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771482316966,3.77760776,82.34,82.294,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482317368,13.68377233,82.349,82.294,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482318660,3.77760776,82.36,82.301,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482318866,3.77760776,82.35,82.301,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482319761,3.77760776,82.35,82.314,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771482321869,17.46138009,82.35,82.314,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771482322064,13.68377233,82.349,82.314,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771482322970,3.77760776,82.34,82.307,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771482324875,3.77760776,82.36,82.328,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771482326074,3.77760776,82.36,82.324,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482329969,3.77516789,82.36,82.324,14.39646391]
["bitfinex-derivatives","SOLF0:USTF0",1771482331675,3.77516789,82.35,82.312,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482331877,3.77516789,82.35,82.313,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482332678,3.77516789,82.35,82.318,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771482333674,14.58206682,82.349,82.313,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482333874,14.58206682,82.349,82.311,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771482333875,3.77516789,82.34,82.311,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771482335079,14.58206682,82.349,82.311,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771482336880,3.77516789,82.34,82.311,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771482338290,14.58206682,82.339,82.303,14.79011417]
["bitfinex-derivatives","SOLF0:USTF0",1771482341296,3.77516789,82.34,82.306,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482343785,3.77516789,82.34,82.306,28.9421543]
["bitfinex-derivatives","SOLF0:USTF0",1771482345190,3.77516789,82.34,82.307,14.79011417]
["bitfinex-derivatives","SOLF0:USTF0",1771482346693,3.77516789,82.34,82.307,28.9421543]
["bitfinex-derivatives","SOLF0:USTF0",1771482347185,3.77516789,82.34,82.308,14.79011417]
["bitfinex-derivatives","SOLF0:USTF0",1771482347892,14.58206682,82.344,82.308,14.79011417]
["bitfinex-derivatives","SOLF0:USTF0",1771482348189,14.58206682,82.344,82.305,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771482348588,14.58206682,82.339,82.301,14.79011417]
["bitfinex-derivatives","SOLF0:USTF0",1771482349291,14.58206682,82.339,82.298,25.09164013]
["bitfinex-derivatives","SOLF0:USTF0",1771482350696,14.58206682,82.329,82.298,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771482351397,14.58206682,82.329,82.296,14.79011417]
["bitfinex-derivatives","SOLF0:USTF0",1771482351597,3.77516789,82.32,82.291,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771482352493,14.58206682,82.329,82.291,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771482353296,14.58206682,82.319,82.285,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482354091,18.35723471,82.33,82.291,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482354399,3.77516789,82.34,82.291,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482355299,18.35723471,82.34,82.291,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482355499,18.35723471,82.34,82.294,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482355698,18.35723471,82.34,82.297,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482355699,14.58206682,82.339,82.297,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482355901,3.77516789,82.33,82.287,14.79011417]
["bitfinex-derivatives","SOLF0:USTF0",1771482356203,14.58206682,82.329,82.288,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482356500,3.77516789,82.32,82.288,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482356799,14.58206682,82.329,82.288,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482357006,3.77516789,82.33,82.289,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482357305,3.77516789,82.33,82.294,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771482357605,18.35723471,82.33,82.289,14.15204013]
["bitfinex-derivatives","SOLF0:USTF0",1771482358804,14.58206682,82.329,82.29,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771482360704,14.58206682,82.329,82.293,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771482360903,14.58206682,82.329,82.293,25.89964585]
["bitfinex-derivatives","SOLF0:USTF0",1771482361104,3.77516789,82.34,82.294,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482361306,18.49580226,82.36,82.301,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482361507,14.72063437,82.359,82.301,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482362508,3.77516789,82.35,82.301,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482362703,3.77516789,82.35,82.309,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482362908,14.72063437,82.357,82.309,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482363407,3.77516789,82.35,82.309,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482363706,3.77516789,82.35,82.311,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482364406,10.9256,82.404,82.343,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482364602,3.77516789,82.41,82.351,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482364798,80.29516789,82.41,82.351,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482365000,3.77516789,82.4,82.352,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771482365203,3.77516789,82.4,82.353,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482365612,3.77516789,82.39,82.353,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482369003,14.72063437,82.395,82.353,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482369209,3.77516789,82.39,82.353,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482374616,14.72063437,82.395,82.355,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771482374814,14.72063437,82.395,82.356,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482375010,3.77516789,82.4,82.356,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482376815,3.77516789,82.4,82.359,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482377916,3.77516789,82.4,82.361,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482378905,76.48,82.399,82.361,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482379614,3.77516789,82.39,82.361,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482380510,91.20063437,82.399,82.361,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482382309,14.72063437,82.395,82.35,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771482382508,14.72063437,82.395,82.351,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482382713,76.48,82.399,82.351,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482383724,76.48,82.399,82.362,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482384813,76.48,82.399,82.365,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482385618,3.77516789,82.39,82.365,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482385820,3.77516789,82.39,82.364,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771482386920,76.46,82.389,82.364,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771482389624,14.79121089,82.388,82.354,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482389824,3.77516789,82.38,82.354,14.95944585]
["bitfinex-derivatives","SOLF0:USTF0",1771482391818,3.77516789,82.38,82.35,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771482392019,3.77300822,82.38,82.35,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771482393022,14.79121089,82.386,82.35,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771482393726,14.79121089,82.386,82.35,25.82543592]
["bitfinex-derivatives","SOLF0:USTF0",1771482394322,76.46,82.385,82.35,25.82543592]
["bitfinex-derivatives","SOLF0:USTF0",1771482396723,76.46,82.385,82.352,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771482397825,91.25121089,82.385,82.352,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771482398027,14.79121089,82.384,82.352,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771482400228,3.77300822,82.38,82.352,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771482401625,3.77300822,82.36,82.313,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482401829,76.46,82.359,82.313,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482402317,14.79121089,82.358,82.313,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482402517,3.77300822,82.35,82.313,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482403727,3.77300822,82.35,82.32,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771482404319,3.77300822,82.35,82.32,25.82953592]
["bitfinex-derivatives","SOLF0:USTF0",1771482406432,76.46,82.357,82.321,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482406730,76.48,82.356,82.324,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482406930,3.77300822,82.35,82.324,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482409126,76.48,82.349,82.324,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482410736,14.79121089,82.329,82.286,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482410931,14.79121089,82.329,82.28,22.2199224]
["bitfinex-derivatives","SOLF0:USTF0",1771482410932,76.48,82.337,82.305,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482411237,3.77300822,82.34,82.305,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482411531,76.48,82.336,82.305,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482412729,76.48,82.336,82.313,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771482412926,76.48,82.336,82.305,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482413128,3.77300822,82.33,82.305,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482413927,76.48,82.336,82.312,25.83063592]
["bitfinex-derivatives","SOLF0:USTF0",1771482414132,76.48,82.336,82.313,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482417428,76.48,82.336,82.273,21.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771482417429,3.77300822,82.33,82.302,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482417935,3.77300822,82.33,82.27,3.77300822]
["bitfinex-derivatives","SOLF0:USTF0",1771482417936,76.5,82.364,82.331,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482418137,76.5,82.363,82.331,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482418638,76.5,82.363,82.333,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771482418934,76.5,82.363,82.334,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482419534,3.77300822,82.37,82.334,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482419729,76.58,82.369,82.334,14.89283592]
["bitfinex-derivatives","SOLF0:USTF0",1771482421039,76.58,82.369,82.335,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771482421234,76.58,82.369,82.336,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482421634,76.68,82.374,82.352,24.83319986]
["bitfinex-derivatives","SOLF0:USTF0",1771482421839,76.7,82.374,82.352,24.83319986]
["bitfinex-derivatives","SOLF0:USTF0",1771482422136,3.77300822,82.4,82.367,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482422336,76.72,82.399,82.367,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482424538,3.77300822,82.4,82.371,24.83069986]
["bitfinex-derivatives","SOLF0:USTF0",1771482424740,76.82,82.399,82.371,24.83069986]
["bitfinex-derivatives","SOLF0:USTF0",1771482424933,76.82,82.399,82.371,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771482425336,14.11814172,82.424,82.379,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482425537,3.77300822,82.42,82.379,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482425935,14.11814172,82.424,82.396,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771482426139,76.88,82.423,82.396,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771482426343,76.9,82.423,82.379,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482427039,3.77300822,82.42,82.379,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482427241,3.77300822,82.41,82.379,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482427637,17.89114994,82.41,82.341,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482427843,3.77300822,82.4,82.36,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482428737,3.77300822,82.4,82.37,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771482429448,291.0,82.473,82.361,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771482429449,3.77300822,82.39,82.361,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771482429650,14.11814172,82.399,82.33,3.77300822]
["bitfinex-derivatives","SOLF0:USTF0",1771482429651,3.77300822,82.38,82.348,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482430850,17.89114994,82.38,82.336,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482431644,17.89114994,82.38,82.342,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771482431949,3.77300822,82.37,82.342,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771482433448,14.11814172,82.38,82.342,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771482433449,17.89114994,82.38,82.342,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771482434348,80.97300822,82.39,82.35,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482435449,3.77300822,82.38,82.338,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482435644,14.11814172,82.389,82.338,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482435645,3.77300822,82.37,82.338,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482436746,3.77300822,82.37,82.345,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771482441954,3.77300822,82.37,82.338,13.90079986]
["bitfinex-derivatives","SOLF0:USTF0",1771482441955,8.22e-06,82.37,82.352,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771482443656,14.11814172,82.378,82.352,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771482446261,14.11814172,82.378,82.345,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771482449268,14.11814172,82.378,82.351,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771482450764,3.77300822,82.37,82.351,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771482451563,13.52407365,82.389,82.357,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771482451769,91.44407365,82.389,82.357,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771482454369,91.44407365,82.389,82.358,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482455262,13.52407365,82.389,82.358,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482455463,91.64407365,82.389,82.358,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482456975,3.77250984,82.38,82.35,24.76270404]
["bitfinex-derivatives","SOLF0:USTF0",1771482458267,91.74407365,82.388,82.35,24.76270404]
["bitfinex-derivatives","SOLF0:USTF0",1771482458467,91.74407365,82.388,82.33,3.77250984]
["bitfinex-derivatives","SOLF0:USTF0",1771482458468,3.77250984,82.38,82.352,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482458667,91.82407365,82.388,82.352,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482459279,13.52407365,82.388,82.352,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482459476,91.86407365,82.388,82.352,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482459675,91.86407365,82.388,82.354,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771482459876,91.86407365,82.388,82.352,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482462275,13.52407365,82.387,82.36,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771482462473,92.02407365,82.387,82.36,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771482462966,13.52407365,82.387,82.36,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771482464178,13.52407365,82.387,82.353,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771482464376,13.52407365,82.387,82.352,13.83000404]
["bitfinex-derivatives","SOLF0:USTF0",1771482464883,13.52407365,82.387,82.359,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771482467571,3.77250984,82.38,82.359,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771482469682,9.84e-06,82.38,82.359,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771482471484,13.52407365,82.387,82.359,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771482473079,13.52407365,82.387,82.365,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771482480993,3.77250984,82.39,82.365,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771482481199,3.77250984,82.41,82.374,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482481895,17.01140194,82.41,82.374,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482484694,17.01140194,82.41,82.382,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771482487099,17.01140194,82.41,82.382,24.80434407]
["bitfinex-derivatives","SOLF0:USTF0",1771482489195,13.2388921,82.409,82.382,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771482489903,13.2388921,82.409,82.374,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482490904,13.2388921,82.409,82.377,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771482498608,3.77250984,82.41,82.379,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771482498808,3.77250984,82.41,82.379,24.80474407]
["bitfinex-derivatives","SOLF0:USTF0",1771482499009,3.77250984,82.41,82.379,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482499909,3.77250984,82.41,82.38,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771482500508,17.01140194,82.41,82.38,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771482500698,13.2388921,82.409,82.373,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771482500897,13.2388921,82.409,82.369,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482500898,3.77250984,82.4,82.369,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482501700,3.77250984,82.4,82.37,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771482503412,3.77250984,82.4,82.37,24.80594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482506520,3.77250984,82.39,82.36,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771482506816,13.2388921,82.389,82.36,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771482507620,13.2388921,82.389,82.359,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482507816,13.2388921,82.389,82.349,24.80874407]
["bitfinex-derivatives","SOLF0:USTF0",1771482508413,13.2388921,82.389,82.353,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482508609,3.77250984,82.4,82.353,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482509414,17.291905,82.4,82.353,13.87594407]
["bitfinex-derivatives","SOLF0:USTF0",1771482509721,13.51939516,82.399,82.363,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771482510523,13.51939516,82.399,82.363,24.05815983]
["bitfinex-derivatives","SOLF0:USTF0",1771482510820,13.51939516,82.399,82.364,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482512314,3.77250984,82.4,82.364,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482512514,13.51939516,82.409,82.364,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482512719,3.77250984,82.41,82.379,24.05605983]
["bitfinex-derivatives","SOLF0:USTF0",1771482512720,80.21250984,82.41,82.379,24.05605983]
["bitfinex-derivatives","SOLF0:USTF0",1771482512909,80.21250984,82.41,82.379,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482513515,3.77250984,82.41,82.38,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771482515925,3.77038543,82.41,82.38,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771482518024,17.28978059,82.41,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482518413,13.51939516,82.41,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482518618,17.28978059,82.41,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482520021,13.51939516,82.41,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482520222,17.28978059,82.41,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482522722,13.51939516,82.409,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482527137,3.77038543,82.4,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482528535,13.51939516,82.409,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482528738,82.04,82.408,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482532339,95.34863912,82.408,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482532740,13.30863912,82.407,82.38,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482534843,13.30863912,82.407,82.371,24.05705983]
["bitfinex-derivatives","SOLF0:USTF0",1771482535143,3.77038543,82.4,82.372,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482536740,16.94615658,82.39,82.364,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771482537640,13.09754551,82.389,82.364,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771482537837,13.09754551,82.389,82.354,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482538240,13.09754551,82.389,82.351,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771482538442,13.08969659,82.379,82.344,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482538642,89.52969659,82.378,82.344,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482539846,3.77038543,82.37,82.344,13.12725983]
["bitfinex-derivatives","SOLF0:USTF0",1771482540448,3.77038543,82.36,82.341,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771482541348,13.06154093,82.369,82.341,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771482541947,13.06154093,82.369,82.341,24.32121638]
["bitfinex-derivatives","SOLF0:USTF0",1771482542545,3.77038543,82.38,82.344,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482542749,82.82,82.378,82.344,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482543741,3.77038543,82.38,82.344,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482545944,3.77038543,82.37,82.344,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482551953,3.77038543,82.37,82.345,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771482552158,3.77038543,82.37,82.346,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482553552,12.88752059,82.379,82.346,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482556060,3.77038543,82.37,82.346,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482559961,12.88752059,82.379,82.348,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771482560161,12.19886063,82.402,82.349,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482560360,3.77038543,82.39,82.349,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482560565,3.77038543,82.38,82.349,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482560763,3.77038543,82.38,82.35,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771482561161,3.77038543,82.38,82.322,21.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771482561162,3.77038543,82.38,82.351,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482562873,3.77038543,82.38,82.353,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771482566871,3.77038543,82.38,82.354,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482568469,3.77038543,82.37,82.342,13.38731638]
["bitfinex-derivatives","SOLF0:USTF0",1771482569673,3.77038543,82.37,82.344,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771482570071,3.77038543,82.37,82.344,23.62795418]
["bitfinex-derivatives","SOLF0:USTF0",1771482570273,3.77038543,82.37,82.345,12.69445418]
["bitfinex-derivatives","SOLF0:USTF0",1771482570775,12.23914793,82.379,82.345,12.69445418]
["bitfinex-derivatives","SOLF0:USTF0",1771482582777,12.23914793,82.379,82.344,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771482584670,12.23914793,82.379,82.341,12.69445418]
["bitfinex-derivatives","SOLF0:USTF0",1771482587382,12.23914793,82.379,82.342,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771482587583,12.23914793,82.379,82.343,12.69445418]
["bitfinex-derivatives","SOLF0:USTF0",1771482588683,12.23914793,82.379,82.344,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771482588978,12.23914793,82.379,82.344,23.62795418]
["bitfinex-derivatives","SOLF0:USTF0",1771482589382,12.63633236,82.399,82.348,12.69445418]
["bitfinex-derivatives","SOLF0:USTF0",1771482589683,22.58942126,82.444,82.348,12.69445418]
["bitfinex-derivatives","SOLF0:USTF0",1771482589684,12.63633236,82.389,82.348,12.69445418]
["bitfinex-derivatives","SOLF0:USTF0",1771482590185,16.40576575,82.38,82.348,12.69445418]
["bitfinex-derivatives","SOLF0:USTF0",1771482590886,16.40576575,82.38,82.349,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771482591880,12.63234841,82.38,82.349,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771482592080,12.63234841,82.38,82.32,25.64661734]
["bitfinex-derivatives","SOLF0:USTF0",1771482592081,12.63234841,82.38,82.355,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771482593387,16.19829528,82.39,82.355,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771482593587,12.42487794,82.389,82.355,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771482595794,3.77341734,82.38,82.355,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771482600099,12.42487794,82.389,82.355,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771482600696,12.42487794,82.389,82.356,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482601100,85.16,82.391,82.32,21.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771482601101,12.44499187,82.399,82.359,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482601404,3.77341734,82.4,82.359,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482601698,12.44499187,82.409,82.359,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482601893,3.77341734,82.39,82.359,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482602292,3.77341734,82.4,82.359,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482602893,3.77341734,82.4,82.363,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482603892,12.2187316,82.399,82.363,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482604905,12.21235832,82.379,82.349,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482607304,3.77341734,82.39,82.351,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482607499,76.46,82.389,82.351,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482607802,3.77341734,82.39,82.351,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482608111,15.94253057,82.4,82.355,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482608504,15.05961417,82.446,82.331,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771482608505,85.92,82.409,82.369,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482609005,12.44499187,82.399,82.362,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771482609195,12.44499187,82.389,82.358,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482611304,3.77341734,82.38,82.345,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482612911,12.44499187,82.389,82.348,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482613610,3.77341734,82.39,82.355,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482613809,3.77341734,82.41,82.355,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482614708,3.77341734,82.41,82.373,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482615813,3.77341734,82.42,82.386,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482616701,3.77341734,82.41,82.377,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771482616912,3.77341734,82.41,82.375,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482617211,3.77341734,82.42,82.377,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482617804,3.77341734,82.42,82.382,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482620814,3.77341734,82.42,82.384,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482621505,3.77341734,82.41,82.384,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482621702,3.77341734,82.41,82.351,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482622813,14.69821734,82.41,82.362,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482624913,14.69821734,82.41,82.365,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482627009,3.77341734,82.41,82.367,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482627215,12.44499187,82.419,82.367,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482628207,10.9226,82.427,82.377,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482628808,3.77341734,82.43,82.383,12.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1771482629413,85.62,82.454,82.338,21.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771482629414,12.16237745,82.419,82.375,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482629915,3.77341734,82.41,82.375,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482630210,12.16237745,82.419,82.379,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482630508,12.16237745,82.419,82.353,22.2199224]
["bitfinex-derivatives","SOLF0:USTF0",1771482630509,3.77341734,82.42,82.389,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482630711,3.77341734,82.43,82.389,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482631711,3.77341734,82.43,82.391,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771482631913,10.9223,82.429,82.392,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482633311,3.77341734,82.42,82.392,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482634016,10.9223,82.429,82.392,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482636317,3.77341734,82.41,82.373,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771482636615,12.16237745,82.409,82.373,24.28331554]
["bitfinex-derivatives","SOLF0:USTF0",1771482636821,12.16237745,82.409,82.374,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482637617,3.77341734,82.4,82.374,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482638116,3.77138959,82.4,82.341,13.35361554]
["bitfinex-derivatives","SOLF0:USTF0",1771482638821,3.77138959,82.4,82.337,22.2199224]
["bitfinex-derivatives","SOLF0:USTF0",1771482638822,3.77138959,82.4,82.358,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482639023,12.16237745,82.409,82.358,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482639213,3.77138959,82.4,82.358,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482639723,10.9263,82.399,82.358,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482641924,12.14291208,82.429,82.377,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482642524,15.91430167,82.44,82.381,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482643720,26.83510167,82.44,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482644825,10.9219,82.432,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482645214,15.91430167,82.44,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482646124,10.921,82.439,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482646727,23.06391208,82.439,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482646918,3.77138959,82.43,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482647122,3.77138959,82.42,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482647319,12.14291208,82.429,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482648826,10.9226,82.427,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482649226,3.77138959,82.43,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482649428,15.91430167,82.44,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482649724,12.14291208,82.439,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482650128,10.9213,82.437,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482650329,23.06421208,82.437,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482650723,3.77138959,82.43,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482651732,14.69358959,82.43,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482652126,12.14291208,82.429,82.387,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482652836,12.14291208,82.418,82.375,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482653734,10.9249,82.41,82.375,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482654526,12.14291208,82.429,82.375,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482654741,12.14291208,82.429,82.377,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482655735,10.9234,82.421,82.377,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482656635,10.9242,82.415,82.377,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482659334,23.06601208,82.423,82.377,12.17504327]
["bitfinex-derivatives","SOLF0:USTF0",1771482661140,23.06601208,82.423,82.378,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771482661340,23.06601208,82.423,82.379,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482662930,10.9236,82.419,82.379,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482663531,12.21179315,82.422,82.38,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771482663731,12.21179315,82.422,82.381,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482665734,10.9235,82.42,82.381,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482669343,12.21179315,82.419,82.381,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482674835,12.21179315,82.419,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482675239,10.9225,82.428,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482675439,12.21179315,82.427,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482676644,10.9227,82.426,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482677341,10.9232,82.422,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482679449,3.77138959,82.43,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482679450,12.21179315,82.437,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482680049,12.21179315,82.429,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482680646,12.21179315,82.429,82.386,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771482681043,12.21179315,82.429,82.387,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482682650,12.21179315,82.429,82.388,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771482682847,12.21179315,82.429,82.389,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482683643,12.21179315,82.429,82.392,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771482684942,12.21179315,82.426,82.382,23.69118295]
["bitfinex-derivatives","SOLF0:USTF0",1771482685143,12.21179315,82.426,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482685750,10.9229,82.424,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482685948,12.21179315,82.423,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482689754,10.9219,82.432,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482689957,13.41795386,82.431,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482690449,10.9224,82.428,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482692751,13.41795386,82.431,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482692952,10.9215,82.435,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482693354,13.41795386,82.434,82.383,12.76278295]
["bitfinex-derivatives","SOLF0:USTF0",1771482694255,13.41795386,82.434,82.384,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771482694456,13.41795386,82.434,82.385,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482695852,13.41795386,82.434,82.386,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482696256,13.41795386,82.434,82.388,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771482696559,13.41795386,82.434,82.389,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482696951,13.41795386,82.434,82.392,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771482697150,13.41795386,82.434,82.393,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482698356,10.9221,82.431,82.393,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482701151,24.34005386,82.431,82.393,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482703764,13.41795386,82.43,82.393,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482704770,10.9225,82.428,82.393,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482704963,13.41795386,82.427,82.393,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482705861,83.82,82.466,82.379,22.2199224]
["bitfinex-derivatives","SOLF0:USTF0",1771482705862,13.41795386,82.419,82.383,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482709367,13.41795386,82.441,82.403,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482709568,2.1114583,82.47,82.391,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482709569,3.76815711,82.43,82.391,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482709768,13.41795386,82.429,82.391,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482713676,13.41795386,82.419,82.381,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482714588,13.41795386,82.451,82.386,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482714877,15.05961417,82.479,82.357,51.4900632]
["bitfinex-derivatives","SOLF0:USTF0",1771482714878,13.41795386,82.449,82.394,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482715085,13.41795386,82.449,82.396,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482715383,13.41795386,82.449,82.4,3.76815711]
["bitfinex-derivatives","SOLF0:USTF0",1771482715681,13.41795386,82.449,82.401,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482716182,13.41795386,82.449,82.403,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482717279,13.41795386,82.449,82.402,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771482717280,13.41795386,82.449,82.405,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482717681,13.41795386,82.449,82.411,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482718082,13.41795386,82.459,82.411,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482718282,13.41795386,82.459,82.368,29.6265632]
["bitfinex-derivatives","SOLF0:USTF0",1771482718283,13.41795386,82.476,82.422,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482718479,191.4997,82.536,82.422,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482718480,3.76815711,82.46,82.422,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482718684,13.41795386,82.459,82.422,13.00408021]
["bitfinex-derivatives","SOLF0:USTF0",1771482720378,13.41795386,82.459,82.414,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482721484,12.40769617,82.439,82.392,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482721683,12.40769617,82.439,82.394,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482721983,12.40769617,82.439,82.401,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482722384,12.40769617,82.439,82.39,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482723400,10.9212,82.438,82.39,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482723587,12.40769617,82.437,82.39,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482724281,3.76815711,82.45,82.401,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482724482,12.40769617,82.454,82.411,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482725187,76.42,82.485,82.411,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482725188,12.40769617,82.449,82.411,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482731288,12.40769617,82.429,82.386,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482731495,12.40769617,82.417,82.375,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482732894,12.40769617,82.44,82.391,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482733194,16.17585328,82.45,82.401,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482733394,12.40769617,82.45,82.401,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482733595,10.9207,82.442,82.402,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482734698,12.40769617,82.449,82.402,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482735301,10.9203,82.444,82.402,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482738195,10.9203,82.444,82.375,22.22792379]
["bitfinex-derivatives","SOLF0:USTF0",1771482738196,12.40769617,82.429,82.387,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482738397,12.40769617,82.429,82.376,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482738696,12.40769617,82.417,82.376,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482738901,12.40769617,82.417,82.381,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482739498,12.40769617,82.417,82.374,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771482739999,12.40769617,82.417,82.375,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482740200,169.7455,82.506,82.39,3.76815711]
["bitfinex-derivatives","SOLF0:USTF0",1771482740201,12.40769617,82.475,82.39,3.76815711]
["bitfinex-derivatives","SOLF0:USTF0",1771482740401,10.9204,82.444,82.392,23.54150554]
["bitfinex-derivatives","SOLF0:USTF0",1771482740598,12.40769617,82.443,82.393,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482740798,12.40769617,82.443,82.394,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771482741099,12.40769617,82.443,82.395,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482741802,10.9206,82.442,82.395,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482741992,23.32829617,82.442,82.395,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482742198,12.40769617,82.441,82.395,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482743102,10.9209,82.44,82.395,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482743403,12.40769617,82.439,82.395,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482743798,10.9214,82.436,82.395,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482745396,10.9214,82.436,82.38,22.22792379]
["bitfinex-derivatives","SOLF0:USTF0",1771482745397,12.40769617,82.429,82.377,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771482745596,12.40769617,82.429,82.379,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482746402,10.9225,82.428,82.382,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482747003,10.9231,82.423,82.382,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482747308,12.40769617,82.419,82.377,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771482747505,12.40769617,82.419,82.37,89.03430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482747701,10.9246,82.411,82.371,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482747900,12.40769617,82.419,82.373,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482748405,12.40769617,82.419,82.375,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482749706,10.9237,82.418,82.375,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482749910,12.71598899,82.417,82.375,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482750909,10.9248,82.41,82.375,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482753302,12.71598899,82.417,82.375,12.61430554]
["bitfinex-derivatives","SOLF0:USTF0",1771482753510,12.71598899,82.417,82.376,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482754102,10.9251,82.408,82.376,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482754419,12.71598899,82.407,82.376,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482755709,12.71598899,82.407,82.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771482756509,10.9253,82.406,82.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771482756911,23.64128899,82.406,82.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771482758914,12.71598899,82.406,82.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771482759813,12.71598899,82.406,82.371,89.16806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482760219,12.71598899,82.406,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482762011,10.9255,82.405,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482764824,10.9243,82.414,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482765125,12.71598899,82.413,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482766521,10.9245,82.412,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482766726,12.71598899,82.411,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482767826,10.9249,82.41,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482768023,12.71598899,82.409,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482769826,23.64148899,82.405,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482770333,10.9255,82.405,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482771435,23.63988899,82.417,82.375,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482772230,12.71598899,82.416,82.375,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482772631,10.9241,82.415,82.375,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482772832,23.64008899,82.415,82.375,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482773030,12.71598899,82.414,82.375,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482773630,12.71598899,82.414,82.376,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482774129,10.9241,82.415,82.376,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482774732,12.71598899,82.414,82.376,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482776340,12.71598899,82.414,82.376,89.16806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482776532,12.71598899,82.414,82.376,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482776933,12.71598899,82.41,82.366,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482777137,12.71598899,82.41,82.368,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482777341,12.71598899,82.41,82.369,89.16806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482778130,12.71598899,82.41,82.37,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482778334,23.64098899,82.409,82.37,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482779235,23.64098899,82.409,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482779946,10.9254,82.406,82.371,12.72806381]
["bitfinex-derivatives","SOLF0:USTF0",1771482780236,12.99665687,82.406,82.35,3.77040992]
["bitfinex-derivatives","SOLF0:USTF0",1771482780435,12.99665687,82.389,82.349,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771482780645,10.9292,82.377,82.344,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482780841,12.99665687,82.376,82.34,31.52603735]
["bitfinex-derivatives","SOLF0:USTF0",1771482781142,10.9333,82.346,82.305,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482781443,12.99665687,82.345,82.305,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482781837,12.99665687,82.345,82.3,3.77040992]
["bitfinex-derivatives","SOLF0:USTF0",1771482781838,10.9322,82.354,82.311,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482782034,23.92885687,82.354,82.311,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482782344,12.99665687,82.353,82.311,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482783336,23.92945687,82.35,82.311,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482783537,12.99665687,82.349,82.311,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482784540,10.9328,82.35,82.311,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482784744,10.9333,82.346,82.311,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482784935,12.99665687,82.345,82.311,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482786437,12.99665687,82.345,82.304,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771482786643,12.99665687,82.345,82.299,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482786943,12.99665687,82.339,82.299,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482787138,21.857,82.383,82.28,3.77040992]
["bitfinex-derivatives","SOLF0:USTF0",1771482787139,10.9363,82.324,82.288,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482787331,12.99665687,82.323,82.288,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482787730,10.9376,82.314,82.276,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482787931,12.99665687,82.313,82.276,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482788239,12.99665687,82.313,82.205,29.64189644]
["bitfinex-derivatives","SOLF0:USTF0",1771482788240,10.939,82.303,82.264,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482788438,12.99665687,82.302,82.264,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482789037,12.99665687,82.3,82.264,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482789330,12.99665687,82.3,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482789532,12.99665687,82.296,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482790734,12.99665687,82.293,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482791347,10.9407,82.29,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482791755,23.93735687,82.29,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482791936,12.99665687,82.287,82.23,3.77040992]
["bitfinex-derivatives","SOLF0:USTF0",1771482792138,21.869,82.338,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482792139,12.99665687,82.292,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482793645,10.9406,82.291,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482793840,76.48,82.324,82.242,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482793841,12.99665687,82.289,82.242,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482794041,12.99665687,82.289,82.23,3.77040992]
["bitfinex-derivatives","SOLF0:USTF0",1771482794250,12.99665687,82.277,82.231,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482795146,3.77040992,82.28,82.224,51.35612513]
["bitfinex-derivatives","SOLF0:USTF0",1771482795147,12.99665687,82.274,82.224,51.35612513]
["bitfinex-derivatives","SOLF0:USTF0",1771482795353,12.99665687,82.269,82.224,127.83612513]
["bitfinex-derivatives","SOLF0:USTF0",1771482795652,12.99665687,82.269,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482796248,10.9439,82.267,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482796545,12.99665687,82.269,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482797048,12.99665687,82.279,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482797247,12.99665687,82.279,82.226,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482797445,10.9441,82.265,82.226,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482798846,12.99665687,82.273,82.226,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482799541,12.99665687,82.289,82.231,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482799744,12.99665687,82.289,82.24,3.77040992]
["bitfinex-derivatives","SOLF0:USTF0",1771482799942,12.99665687,82.289,82.231,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482799943,12.99665687,82.278,82.241,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482800346,10.9428,82.274,82.231,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482801247,170.1185,82.325,82.227,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482801248,23.93815687,82.285,82.241,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482801450,12.99665687,82.285,82.241,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482801648,12.99665687,82.299,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482802151,10.9412,82.287,82.251,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482802452,12.99665687,82.279,82.238,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482802752,10.943,82.273,82.238,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482803245,10.944,82.266,82.227,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482803648,12.99665687,82.284,82.231,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482803844,12.99665687,82.284,82.224,51.35612513]
["bitfinex-derivatives","SOLF0:USTF0",1771482803845,12.99665687,82.283,82.233,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482804250,10.942,82.281,82.233,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482804556,12.99665687,82.28,82.233,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482805750,10.9428,82.275,82.233,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482807145,23.93945687,82.275,82.233,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482807747,10.9433,82.271,82.233,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482807942,21.8744,82.317,82.224,51.35612513]
["bitfinex-derivatives","SOLF0:USTF0",1771482807943,12.99665687,82.269,82.224,51.35612513]
["bitfinex-derivatives","SOLF0:USTF0",1771482808660,12.99665687,82.269,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482809748,10.9437,82.268,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482810057,12.99665687,82.269,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482810455,10.945,82.258,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482810852,10.944,82.266,82.225,12.80070047]
["bitfinex-derivatives","SOLF0:USTF0",1771482812153,10.944,82.266,82.227,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482812358,10.9443,82.264,82.227,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482813753,12.23863237,82.265,82.227,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482814460,12.23863237,82.282,82.231,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482814665,12.23863237,82.279,82.231,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482814860,3.77040992,82.27,82.231,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482815053,12.23863237,82.27,82.231,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482815659,10.9438,82.267,82.231,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482818169,12.23863237,82.336,82.25,3.77040992]
["bitfinex-derivatives","SOLF0:USTF0",1771482818361,12.23863237,82.309,82.261,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482819667,10.939,82.303,82.261,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482821865,10.9395,82.3,82.261,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482822570,10.9399,82.297,82.261,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482822865,23.17853237,82.297,82.261,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482823071,12.23863237,82.296,82.261,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482823467,10.9408,82.29,82.261,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482823663,10.9408,82.29,82.255,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482823864,12.23863237,82.289,82.248,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482824069,10.9413,82.286,82.248,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482824470,12.23863237,82.289,82.248,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482825070,12.23863237,82.278,82.248,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482825266,12.23863237,82.278,82.142,170.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771482825267,12.23863237,82.278,82.241,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482825869,12.23863237,82.278,82.236,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482826062,12.23863237,82.278,82.237,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482827467,12.23863237,82.278,82.24,3.77964671]
["bitfinex-derivatives","SOLF0:USTF0",1771482827673,12.23863237,82.278,82.241,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482829474,12.23863237,82.277,82.241,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482830768,10.9426,82.276,82.241,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482831675,10.9416,82.284,82.241,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482832770,23.18153237,82.274,82.241,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482834290,3.77964671,82.29,82.241,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482834291,23.18053237,82.282,82.241,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482836192,10.9406,82.291,82.244,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482836486,12.23863237,82.299,82.244,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482836689,12.23863237,82.289,82.244,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482837090,10.9415,82.285,82.244,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482837291,23.18013237,82.285,82.244,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482837688,12.23863237,82.284,82.244,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482838285,12.23863237,82.279,82.244,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482838492,12.23863237,82.269,82.237,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482838795,12.23863237,82.289,82.238,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482839391,10.9424,82.278,82.238,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482842096,12.00168563,82.279,82.238,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482843689,10.9444,82.262,82.238,12.67762523]
["bitfinex-derivatives","SOLF0:USTF0",1771482844595,12.00168563,82.261,82.237,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482844902,12.00168563,82.261,82.228,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482845103,10.9452,82.257,82.228,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482845499,12.00168563,82.261,82.22,80.25964671]
["bitfinex-derivatives","SOLF0:USTF0",1771482845500,10.946,82.251,82.22,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771482846704,10.9468,82.244,82.204,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482847003,12.00168563,82.251,82.204,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482847504,12.00168563,82.251,82.205,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482847703,22.94758563,82.251,82.205,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482849002,10.9463,82.248,82.205,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482849201,10.9463,82.248,82.206,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482849607,12.00168563,82.25,82.206,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482849608,10.9481,82.235,82.206,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482849904,12.00168563,82.247,82.206,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482851401,12.00168563,82.259,82.211,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482852806,22.94738563,82.253,82.211,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482854006,10.9467,82.246,82.211,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482856310,10.9448,82.26,82.214,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482856497,10.9448,82.26,82.216,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482857303,10.9456,82.254,82.216,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482860307,10.9456,82.254,82.217,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771482860507,12.00168563,82.265,82.215,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771482860508,12.00168563,82.265,82.221,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482861401,10.945,82.258,82.221,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482861603,12.00168563,82.265,82.221,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482861807,12.00168563,82.279,82.231,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482862810,12.00168563,82.29,82.24,3.77964671]
["bitfinex-derivatives","SOLF0:USTF0",1771482863011,12.00168563,82.309,82.251,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482864416,10.9415,82.285,82.251,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482867107,3.77964671,82.29,82.241,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482867314,15.78133234,82.29,82.241,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482867515,12.00168563,82.301,82.251,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482867916,12.00168563,82.286,82.251,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482869424,10.9414,82.285,82.251,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482870518,22.7751085,82.285,82.251,11.92684515]
["bitfinex-derivatives","SOLF0:USTF0",1771482870712,76.5,82.321,82.238,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771482870713,11.8337085,82.28,82.239,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482871820,10.9431,82.273,82.239,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482875115,11.8337085,82.265,82.232,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771482875520,11.8337085,82.265,82.232,88.47620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482876322,11.8337085,82.265,82.232,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482876517,11.8337085,82.262,82.22,15.7558502]
["bitfinex-derivatives","SOLF0:USTF0",1771482876827,11.8337085,82.262,82.22,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482877027,10.9446,82.261,82.22,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482877330,22.7783085,82.261,82.22,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482877521,11.8337085,82.26,82.22,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482878829,10.9449,82.259,82.22,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482879350,11.8337085,82.249,82.209,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771482879530,11.8337085,82.249,82.208,88.47620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482879722,11.8337085,82.269,82.211,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482880728,10.9455,82.255,82.211,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482881520,10.9442,82.264,82.221,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482881726,11.8337085,82.282,82.23,3.78399756]
["bitfinex-derivatives","SOLF0:USTF0",1771482881928,11.8337085,82.282,82.241,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482882833,10.942,82.28,82.241,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482884731,10.9403,82.293,82.251,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482885830,11.8337085,82.294,82.253,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482887026,11.8337085,82.331,82.271,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482887232,11.8337085,82.331,82.291,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482887536,11.8337085,82.359,82.301,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482888831,10.9343,82.339,82.301,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482889230,10.933,82.348,82.301,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482889437,11.8337085,82.347,82.29,3.78399756]
["bitfinex-derivatives","SOLF0:USTF0",1771482890337,11.8337085,82.335,82.29,15.76020105]
["bitfinex-derivatives","SOLF0:USTF0",1771482890528,11.8337085,82.335,82.29,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482892138,11.8337085,82.335,82.29,15.76020105]
["bitfinex-derivatives","SOLF0:USTF0",1771482894136,11.8337085,82.343,82.301,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482895443,11.8337085,82.339,82.29,3.78399756]
["bitfinex-derivatives","SOLF0:USTF0",1771482896540,11.8337085,82.339,82.289,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482896740,11.8337085,82.337,82.289,11.97620349]
["bitfinex-derivatives","SOLF0:USTF0",1771482898347,11.8337085,82.337,82.29,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771482900248,12.27352315,82.329,82.29,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771482900851,12.27352315,82.329,82.297,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771482901055,12.27352315,82.342,82.301,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482902556,12.27352315,82.342,82.303,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771482904154,3.78399756,82.34,82.303,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771482906859,16.05752071,82.34,82.303,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771482907159,12.27352315,82.338,82.303,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771482907555,12.27352315,82.336,82.303,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771482908160,3.78399756,82.33,82.301,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482908551,12.27352315,82.328,82.293,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771482909860,12.27352315,82.328,82.293,22.8942436]
["bitfinex-derivatives","SOLF0:USTF0",1771482910255,12.27352315,82.328,82.294,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482913559,12.27352315,82.319,82.281,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482913756,80.3,82.321,82.281,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482914364,21.8617,82.365,82.246,22.22792379]
["bitfinex-derivatives","SOLF0:USTF0",1771482914365,80.32,82.322,82.292,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482915767,80.32,82.322,82.294,22.8941436]
["bitfinex-derivatives","SOLF0:USTF0",1771482916154,80.32,82.322,82.294,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482919166,12.27352315,82.319,82.282,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482919368,12.27352315,82.319,82.28,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771482919664,3.78399756,82.31,82.28,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771482920165,3.78399756,82.31,82.26,3.78399756]
["bitfinex-derivatives","SOLF0:USTF0",1771482920166,12.27352315,82.319,82.281,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482921066,80.32,82.322,82.289,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482921868,12.27352315,82.329,82.289,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482922055,93.07352315,82.328,82.289,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482922561,12.27352315,82.319,82.277,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482922762,12.27352315,82.317,82.277,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482922962,12.27352315,82.309,82.261,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482923363,3.78399756,82.28,82.241,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482923569,80.28399756,82.28,82.241,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482923868,76.5,82.28,82.254,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771482924060,3.78399756,82.3,82.255,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482924262,76.5,82.299,82.255,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482924666,80.88,82.299,82.271,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482924860,3.78399756,82.31,82.271,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482925066,80.9,82.304,82.271,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482925767,80.9,82.304,82.274,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771482927972,80.9,82.304,82.271,11.9540436]
["bitfinex-derivatives","SOLF0:USTF0",1771482929772,80.9,82.304,82.274,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771482929977,81.16,82.303,82.274,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771482930290,15.72420857,82.31,82.274,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771482930469,81.18,82.309,82.274,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771482930673,93.12021101,82.309,82.274,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771482931375,3.78399756,82.3,82.274,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771482932271,11.94021101,82.299,82.259,23.50707696]
["bitfinex-derivatives","SOLF0:USTF0",1771482932574,3.78399756,82.29,82.259,23.50707696]
["bitfinex-derivatives","SOLF0:USTF0",1771482933568,80.28399756,82.29,82.259,23.50707696]
["bitfinex-derivatives","SOLF0:USTF0",1771482936278,81.42,82.289,82.259,23.50707696]
["bitfinex-derivatives","SOLF0:USTF0",1771482937980,81.5,82.288,82.259,23.50707696]
["bitfinex-derivatives","SOLF0:USTF0",1771482938373,81.52,82.287,82.259,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771482938569,11.94021101,82.289,82.259,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771482938779,81.54,82.286,82.259,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771482939479,81.54,82.286,82.25,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771482940579,81.54,82.286,82.25,23.50817696]
["bitfinex-derivatives","SOLF0:USTF0",1771482942975,81.54,82.286,82.251,12.56227696]
["bitfinex-derivatives","SOLF0:USTF0",1771482943775,93.48021101,82.286,82.251,23.50807696]
["bitfinex-derivatives","SOLF0:USTF0",1771482945176,11.94021101,82.285,82.251,23.50807696]
["bitfinex-derivatives","SOLF0:USTF0",1771482945974,11.94021101,82.279,82.251,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771482946171,81.94,82.278,82.251,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771482946372,11.94021101,82.277,82.242,12.56227696]
["bitfinex-derivatives","SOLF0:USTF0",1771482946577,11.94021101,82.277,82.241,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771482947079,11.94021101,82.277,82.244,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771482947279,11.94021101,82.277,82.244,23.50907696]
["bitfinex-derivatives","SOLF0:USTF0",1771482948480,81.94,82.278,82.245,12.56227696]
["bitfinex-derivatives","SOLF0:USTF0",1771482959595,12.7896488,82.299,82.254,11.70925607]
["bitfinex-derivatives","SOLF0:USTF0",1771482959893,12.5009184,82.297,82.254,11.70925607]
["bitfinex-derivatives","SOLF0:USTF0",1771482960280,3.78163438,82.29,82.254,11.70925607]
["bitfinex-derivatives","SOLF0:USTF0",1771482960690,3.78163438,82.29,82.263,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771482963286,3.78163438,82.28,82.252,23.23873591]
["bitfinex-derivatives","SOLF0:USTF0",1771482963494,3.78163438,82.28,82.253,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482965090,12.5009184,82.286,82.253,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482965993,12.5009184,82.286,82.254,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771482966890,82.88,82.287,82.26,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771482969397,83.2,82.297,82.272,23.23603591]
["bitfinex-derivatives","SOLF0:USTF0",1771482969693,83.2,82.302,82.272,23.23603591]
["bitfinex-derivatives","SOLF0:USTF0",1771482969891,83.2,82.302,82.274,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771482970099,12.5009184,82.307,82.274,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482970293,83.24,82.315,82.274,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482970487,83.24,82.315,82.281,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771482970693,16.28255278,82.32,82.282,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482971304,3.78163438,82.32,82.292,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771482971503,87.08163438,82.33,82.293,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482971700,12.5009184,82.345,82.293,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482971892,12.5009184,82.339,82.293,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482972598,12.5009184,82.338,82.299,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482973698,12.5009184,82.338,82.301,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771482973903,12.5009184,82.338,82.299,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482974703,12.5009184,82.338,82.308,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771482976004,12.5009184,82.338,82.3,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482976604,3.78163438,82.35,82.3,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482977305,16.28255278,82.35,82.3,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482977706,16.28255278,82.35,82.31,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1771482977897,16.28255278,82.35,82.31,23.23103591]
["bitfinex-derivatives","SOLF0:USTF0",1771482978501,12.5009184,82.349,82.31,23.23103591]
["bitfinex-derivatives","SOLF0:USTF0",1771482979005,12.5009184,82.349,82.311,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482979798,12.5009184,82.349,82.312,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771482980397,3.78163438,82.36,82.316,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482981007,3.78163438,82.36,82.29,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771482981008,12.5009184,82.362,82.324,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482981407,12.5009184,82.362,82.329,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771482981804,12.5009184,82.362,82.296,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771482981805,3.78163438,82.34,82.299,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482982004,12.5009184,82.339,82.299,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482982203,16.28255278,82.33,82.281,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482982804,16.28255278,82.33,82.301,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771482983500,16.28255278,82.33,82.308,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771482985508,12.5009184,82.33,82.308,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771482986910,3.78163438,82.32,82.279,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482987103,12.5009184,82.319,82.279,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482987302,12.5009184,82.309,82.268,12.29303591]
["bitfinex-derivatives","SOLF0:USTF0",1771482987504,3.78163438,82.3,82.265,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771482987709,55.68006,82.349,82.265,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771482987710,3.78163438,82.29,82.265,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771482988311,12.5009184,82.289,82.254,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771482991512,12.5009184,82.289,82.254,22.6727472]
["bitfinex-derivatives","SOLF0:USTF0",1771482991706,12.5009184,82.289,82.259,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771482997724,12.5009184,82.289,82.255,11.7273472]
["bitfinex-derivatives","SOLF0:USTF0",1771483000820,12.5009184,82.289,82.262,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771483001715,12.5009184,82.289,82.244,11.7273472]
["bitfinex-derivatives","SOLF0:USTF0",1771483002822,12.5009184,82.289,82.246,22.6738472]
["bitfinex-derivatives","SOLF0:USTF0",1771483004124,11.50738445,82.279,82.246,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771483004318,55.68006,82.349,82.254,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771483004319,11.50738445,82.289,82.254,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771483004520,11.50738445,82.289,82.246,11.7273472]
["bitfinex-derivatives","SOLF0:USTF0",1771483005829,11.50738445,82.289,82.246,22.6738472]
["bitfinex-derivatives","SOLF0:USTF0",1771483007128,11.50738445,82.289,82.251,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771483007616,11.50738445,82.289,82.258,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1771483008221,11.50738445,82.289,82.252,11.7273472]
["bitfinex-derivatives","SOLF0:USTF0",1771483011931,11.50738445,82.279,82.236,11.7273472]
["bitfinex-derivatives","SOLF0:USTF0",1771483012134,3.78204313,82.27,82.236,11.7273472]
["bitfinex-derivatives","SOLF0:USTF0",1771483012732,3.78204313,82.27,82.236,22.6752472]
["bitfinex-derivatives","SOLF0:USTF0",1771483012933,11.50738445,82.269,82.236,22.6752472]
["bitfinex-derivatives","SOLF0:USTF0",1771483015227,11.50738445,82.269,82.242,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771483019435,12.12189715,82.331,82.255,23.17217884]
["bitfinex-derivatives","SOLF0:USTF0",1771483019734,12.12189715,82.331,82.24,3.78204313]
["bitfinex-derivatives","SOLF0:USTF0",1771483019735,12.12189715,82.299,82.256,12.22687884]
["bitfinex-derivatives","SOLF0:USTF0",1771483020743,12.12189715,82.299,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771483021032,12.12189715,82.299,82.261,23.0630061]
["bitfinex-derivatives","SOLF0:USTF0",1771483021227,3.78204313,82.31,82.261,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483021434,15.98527318,82.31,82.261,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483021629,15.98527318,82.31,82.275,23.0612061]
["bitfinex-derivatives","SOLF0:USTF0",1771483026631,12.20323005,82.334,82.278,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483026836,10.9342,82.339,82.278,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483026837,12.20323005,82.329,82.278,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483027739,12.20323005,82.329,82.293,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771483028336,12.20323005,82.309,82.267,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483029839,12.20323005,82.309,82.276,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771483031140,3.78204313,82.3,82.267,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483031841,3.78204313,82.3,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771483032047,12.20323005,82.309,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771483032231,12.20323005,82.309,82.267,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483032644,12.20323005,82.299,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771483034541,3.78204313,82.29,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771483034938,3.78204313,82.29,82.255,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483035341,11.2801677,82.346,82.143,75.91250387]
["bitfinex-derivatives","SOLF0:USTF0",1771483035342,12.20323005,82.279,82.243,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483038749,12.20323005,82.279,82.244,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771483041850,3.78204313,82.27,82.244,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771483042142,15.98527318,82.28,82.223,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483042552,12.20323005,82.279,82.224,12.1185061]
["bitfinex-derivatives","SOLF0:USTF0",1771483043748,12.20323005,82.279,82.242,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771483045746,12.20323005,82.279,82.246,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771483049551,3.78204313,82.27,82.238,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771483050057,11.53920498,82.269,82.238,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771483051447,11.53920498,82.269,82.232,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483052359,11.53920498,82.269,82.234,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771483054857,11.53920498,82.269,82.21,80.30204313]
["bitfinex-derivatives","SOLF0:USTF0",1771483054858,11.53920498,82.259,82.224,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771483059264,11.2801677,82.312,82.211,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483059265,11.53920498,82.249,82.214,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771483060259,11.53920498,82.249,82.219,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483061672,11.53920498,82.249,82.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771483062171,11.53920498,82.249,82.219,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483063168,11.53920498,82.249,82.185,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771483063169,11.53920498,82.249,82.214,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771483063366,11.53920498,82.249,82.215,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483064662,11.53920498,82.249,82.217,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771483065768,11.53920498,82.249,82.22,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771483065965,11.53920498,82.258,82.221,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483066763,11.53920498,82.258,82.225,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771483071878,11.53920498,82.258,82.2,3.78477779]
["bitfinex-derivatives","SOLF0:USTF0",1771483071879,11.53920498,82.249,82.218,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771483076081,3.78477779,82.26,82.196,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771483076082,11.53920498,82.259,82.221,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483076687,3.78477779,82.27,82.221,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483076688,11.53920498,82.269,82.221,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483077178,11.53920498,82.279,82.238,11.56196229]
["bitfinex-derivatives","SOLF0:USTF0",1771483078379,11.53920498,82.275,82.237,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771483080484,12.00233699,82.259,82.217,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483080886,15.78711478,82.25,82.217,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483081086,12.00233699,82.25,82.219,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483081386,12.00233699,82.262,82.219,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483082790,12.00233699,82.278,82.236,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483085689,12.00233699,82.269,82.236,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483085889,12.00233699,82.269,82.235,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771483087287,12.00233699,82.269,82.225,23.23844404]
["bitfinex-derivatives","SOLF0:USTF0",1771483087493,12.00233699,82.269,82.225,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483088787,12.00233699,82.269,82.232,23.23754404]
["bitfinex-derivatives","SOLF0:USTF0",1771483090690,12.00233699,82.269,82.22,3.78477779]
["bitfinex-derivatives","SOLF0:USTF0",1771483090691,12.00233699,82.269,82.236,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771483090891,12.00233699,82.269,82.236,23.23704404]
["bitfinex-derivatives","SOLF0:USTF0",1771483092294,12.00233699,82.269,82.241,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771483093992,12.00233699,82.269,82.237,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483095093,76.52,82.298,82.225,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771483095094,12.00233699,82.259,82.225,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771483095296,12.00233699,82.259,82.2,3.78477779]
["bitfinex-derivatives","SOLF0:USTF0",1771483095297,12.00233699,82.249,82.203,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483095709,12.00233699,82.259,82.217,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483096195,12.00233699,82.249,82.201,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483097099,12.00233699,82.249,82.213,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771483099998,3.78477779,82.24,82.204,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771483100197,12.00233699,82.239,82.204,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771483100401,12.00233699,82.239,82.205,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483101301,12.00233699,82.239,82.207,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771483101502,12.00233699,82.239,82.179,22.22792379]
["bitfinex-derivatives","SOLF0:USTF0",1771483101503,3.78477779,82.23,82.192,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483101794,12.00233699,82.229,82.192,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483102795,12.00233699,82.229,82.193,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771483104397,3.78477779,82.23,82.201,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483104594,12.00233699,82.253,82.201,12.28914404]
["bitfinex-derivatives","SOLF0:USTF0",1771483105797,12.00233699,82.253,82.215,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771483108306,3.78477779,82.25,82.215,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771483109604,16.06159142,82.25,82.215,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771483110406,12.27681363,82.25,82.215,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771483111106,12.27681363,82.249,82.215,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771483112104,12.27681363,82.249,82.217,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771483114504,12.27681363,82.249,82.201,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483114808,12.27681363,82.241,82.182,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483114995,12.27681363,82.241,82.191,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483115200,12.27681363,82.255,82.207,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483115606,12.27681363,82.255,82.211,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483116812,12.27681363,82.255,82.214,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483117702,12.27681363,82.255,82.222,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771483119916,12.27681363,82.267,82.224,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771483120110,12.27681363,82.267,82.224,23.14270331]
["bitfinex-derivatives","SOLF0:USTF0",1771483120307,12.27681363,82.263,82.224,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483121813,12.27681363,82.261,82.224,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483122517,8.94350478,82.28,82.226,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483122518,12.27681363,82.276,82.226,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483123314,3.78477779,82.27,82.226,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483123608,12.27681363,82.269,82.226,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483123811,12.27681363,82.269,82.237,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771483124005,12.27681363,82.269,82.226,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483125512,12.27681363,82.268,82.228,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483125819,12.27681363,82.279,82.228,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483126612,12.27681363,82.279,82.247,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483127416,16.06008251,82.29,82.247,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483127614,12.27681363,82.289,82.254,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771483135317,12.27681363,82.289,82.255,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771483138520,10.9412,82.287,82.247,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483138721,16.06008251,82.28,82.247,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483139318,3.78326888,82.28,82.25,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771483139621,3.78326888,82.28,82.251,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483140020,16.06008251,82.29,82.251,12.19320331]
["bitfinex-derivatives","SOLF0:USTF0",1771483140628,10.95318473,82.289,82.257,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483141121,3.78326888,82.29,82.257,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483141922,10.95318473,82.299,82.257,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483142721,10.95318473,82.299,82.266,21.83528343]
["bitfinex-derivatives","SOLF0:USTF0",1771483143927,14.73645361,82.31,82.274,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483144827,10.95318473,82.309,82.274,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483146633,10.95318473,82.309,82.25,3.78326888]
["bitfinex-derivatives","SOLF0:USTF0",1771483146634,10.95318473,82.299,82.251,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483146826,3.78326888,82.3,82.251,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483147021,10.95318473,82.305,82.251,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483147731,3.78326888,82.3,82.262,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483147919,10.95318473,82.299,82.262,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483148328,10.95318473,82.299,82.264,21.83558343]
["bitfinex-derivatives","SOLF0:USTF0",1771483152035,10.95318473,82.299,82.24,3.78326888]
["bitfinex-derivatives","SOLF0:USTF0",1771483152036,10.95318473,82.31,82.267,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483152230,10.95318473,82.309,82.267,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483152433,10.95318473,82.299,82.267,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483152637,10.95318473,82.299,82.241,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483153830,10.9398,82.298,82.253,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483154735,10.9398,82.298,82.254,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771483154933,10.95318473,82.294,82.255,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483155740,10.95318473,82.294,82.257,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483156932,10.9403,82.293,82.257,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483157134,10.95318473,82.318,82.257,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483157340,3.78326888,82.31,82.257,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483158638,14.73645361,82.31,82.257,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483158843,10.9383,82.309,82.27,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483159241,14.73645361,82.31,82.273,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771483159445,14.73645361,82.31,82.274,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483160840,10.95318473,82.309,82.275,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771483161046,10.95318473,82.309,82.276,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483161745,10.95318473,82.319,82.284,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483161939,10.95318473,82.309,82.251,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483162439,14.73645361,82.32,82.27,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483162645,10.95318473,82.319,82.271,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483162939,10.95318473,82.329,82.271,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483163745,10.95318473,82.329,82.287,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483164648,10.95318473,82.329,82.288,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771483164949,10.95318473,82.329,82.289,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483165746,10.95318473,82.327,82.289,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483166742,10.9359,82.326,82.289,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483166943,10.95318473,82.325,82.289,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483167145,10.95318473,82.319,82.281,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771483167346,10.95318473,82.319,82.277,10.89148343]
["bitfinex-derivatives","SOLF0:USTF0",1771483168749,10.95318473,82.319,82.288,21.83238343]
["bitfinex-derivatives","SOLF0:USTF0",1771483169851,10.95318473,82.319,82.289,11.34840756]
["bitfinex-derivatives","SOLF0:USTF0",1771483172154,14.23114821,82.34,82.296,11.34840756]
["bitfinex-derivatives","SOLF0:USTF0",1771483173756,10.44787933,82.339,82.298,11.34840756]
["bitfinex-derivatives","SOLF0:USTF0",1771483175361,3.78326888,82.33,82.298,11.34840756]
["bitfinex-derivatives","SOLF0:USTF0",1771483178566,10.44787933,82.339,82.299,11.34840756]
["bitfinex-derivatives","SOLF0:USTF0",1771483179671,10.44787933,82.339,82.3,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771483180069,10.44787933,82.339,82.301,11.34840756]
["bitfinex-derivatives","SOLF0:USTF0",1771483180471,10.44787933,82.339,82.305,22.28700756]
["bitfinex-derivatives","SOLF0:USTF0",1771483181770,3.78326888,82.33,82.295,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771483182166,10.44787933,82.329,82.295,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771483182872,14.23114821,82.34,82.299,11.34840756]
["bitfinex-derivatives","SOLF0:USTF0",1771483183760,14.23114821,82.34,82.28,3.78326888]
["bitfinex-derivatives","SOLF0:USTF0",1771483183761,14.23114821,82.34,82.301,22.28750756]
["bitfinex-derivatives","SOLF0:USTF0",1771483183969,10.44787933,82.339,82.301,22.28750756]
["bitfinex-derivatives","SOLF0:USTF0",1771483186771,10.44787933,82.339,82.304,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771483195574,10.44787933,82.337,82.304,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771483197874,10.44787933,82.329,82.296,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771483198073,3.77748572,82.33,82.296,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771483198074,10.44787933,82.327,82.296,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771483200669,10.44787933,82.327,82.296,21.34516698]
["bitfinex-derivatives","SOLF0:USTF0",1771483200872,85.36,82.326,82.298,21.34486698]
["bitfinex-derivatives","SOLF0:USTF0",1771483201180,85.36,82.326,82.299,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483201779,10.262896,82.337,82.301,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483201979,85.42,82.336,82.301,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483202182,85.44,82.335,82.301,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483202480,3.77748572,82.34,82.301,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483202481,85.46,82.336,82.301,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483202682,85.46,82.336,82.307,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771483202872,3.77748572,82.34,82.307,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771483203079,85.52,82.339,82.307,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771483203278,10.262896,82.338,82.307,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771483203592,95.802896,82.338,82.307,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771483203972,95.802896,82.338,82.308,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483204279,85.64,82.337,82.308,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483204686,85.72,82.338,82.308,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483204980,85.72,82.338,82.307,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771483204981,3.77748572,82.32,82.288,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483205680,3.77748572,82.32,82.293,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771483207278,3.77748572,82.32,82.293,21.34556698]
["bitfinex-derivatives","SOLF0:USTF0",1771483207478,85.82,82.324,82.299,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771483207685,96.142896,82.329,82.299,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771483208582,96.142896,82.329,82.299,21.34476698]
["bitfinex-derivatives","SOLF0:USTF0",1771483208783,96.142896,82.329,82.3,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483209381,85.88,82.329,82.3,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483214781,85.88,82.329,82.262,29.64189644]
["bitfinex-derivatives","SOLF0:USTF0",1771483214782,10.262896,82.328,82.291,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771483214981,85.88,82.329,82.28,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483214982,10.262896,82.319,82.28,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483215783,10.262896,82.319,82.284,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771483216986,3.77748572,82.31,82.277,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771483217292,10.262896,82.309,82.277,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771483217790,3.77748572,82.3,82.277,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771483217988,10.262896,82.309,82.277,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771483218292,3.77748572,82.3,82.277,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771483221796,86.64,82.308,82.283,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771483222694,10.262896,82.309,82.283,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771483222996,3.77748572,82.31,82.283,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771483223191,3.77748572,82.31,82.278,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483224398,86.76,82.318,82.278,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483224599,10.262896,82.319,82.287,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483224901,3.77748572,82.32,82.287,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483226208,3.77748572,82.31,82.262,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483226401,3.77748572,82.3,82.262,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483226900,10.262896,82.299,82.262,10.40536698]
["bitfinex-derivatives","SOLF0:USTF0",1771483227203,14.04038172,82.29,82.26,30.9498664]
["bitfinex-derivatives","SOLF0:USTF0",1771483227399,10.262896,82.289,82.26,30.9498664]
["bitfinex-derivatives","SOLF0:USTF0",1771483227605,10.262896,82.289,82.251,21.35126698]
["bitfinex-derivatives","SOLF0:USTF0",1771483228396,3.77748572,82.28,82.251,21.35126698]
["bitfinex-derivatives","SOLF0:USTF0",1771483229904,3.77748572,82.28,82.251,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771483231002,3.77748572,82.28,82.244,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483232703,3.77748572,82.28,82.247,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483233708,3.77748572,82.28,82.25,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483237012,13.86473876,82.28,82.255,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771483238310,3.77748572,82.28,82.255,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771483238511,13.86473876,82.29,82.257,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1771483238714,21.8693,82.336,82.217,21.9008]
["bitfinex-derivatives","SOLF0:USTF0",1771483238715,91.21748572,82.3,82.258,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483238912,3.77748572,82.3,82.258,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483239708,3.77748572,82.3,82.27,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483240413,10.08725304,82.299,82.241,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483241217,3.77748572,82.29,82.26,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771483241820,3.77748572,82.31,82.265,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483242016,10.08725304,82.312,82.265,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483242216,3.77748572,82.32,82.265,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483242407,10.08725304,82.323,82.282,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483243121,10.08725304,82.323,82.294,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771483245320,10.08725304,82.323,82.282,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483245321,3.77748572,82.31,82.285,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771483245521,10.08725304,82.319,82.285,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771483245916,10.08725304,82.319,82.282,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483245917,3.77748572,82.31,82.282,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483247724,3.77748572,82.3,82.275,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771483248223,3.77748572,82.29,82.266,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771483249913,10.08725304,82.299,82.266,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771483250116,3.78114055,82.29,82.266,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771483250922,3.78114055,82.3,82.273,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771483252521,3.78114055,82.3,82.27,10.35170846]
["bitfinex-derivatives","SOLF0:USTF0",1771483255122,3.78114055,82.3,82.271,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771483255324,3.78114055,82.3,82.271,21.29490846]
["bitfinex-derivatives","SOLF0:USTF0",1771483261233,3.78114055,82.3,82.273,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771483261921,3.78114055,82.3,82.279,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771483262325,3.78114055,82.3,82.272,9.8986272]
["bitfinex-derivatives","SOLF0:USTF0",1771483263735,3.78114055,82.3,82.272,20.8416272]
["bitfinex-derivatives","SOLF0:USTF0",1771483267335,9.71414262,82.299,82.272,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771483269639,9.71414262,82.299,82.265,9.8986272]
["bitfinex-derivatives","SOLF0:USTF0",1771483269938,3.78114055,82.29,82.265,9.8986272]
["bitfinex-derivatives","SOLF0:USTF0",1771483270738,3.78114055,82.29,82.266,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771483272436,3.78114055,82.29,82.257,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771483276838,3.78114055,82.29,82.257,20.8437272]
["bitfinex-derivatives","SOLF0:USTF0",1771483277238,9.71414262,82.289,82.257,20.8437272]
["bitfinex-derivatives","SOLF0:USTF0",1771483280736,3.78114055,82.28,82.257,20.8437272]
["bitfinex-derivatives","SOLF0:USTF0",1771483280941,3.78114055,82.28,82.257,9.8986272]
["bitfinex-derivatives","SOLF0:USTF0",1771483281350,3.78114055,82.28,82.247,20.8450272]
["bitfinex-derivatives","SOLF0:USTF0",1771483281542,3.78114055,82.28,82.248,9.8986272]
["bitfinex-derivatives","SOLF0:USTF0",1771483286242,9.71414262,82.279,82.248,9.8986272]
["bitfinex-derivatives","SOLF0:USTF0",1771483288150,9.71414262,82.279,82.247,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771483288446,13.49528317,82.27,82.238,9.8986272]
["bitfinex-derivatives","SOLF0:USTF0",1771483289550,13.4424531,82.28,82.246,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771483289951,13.4424531,82.28,82.246,21.06561956]
["bitfinex-derivatives","SOLF0:USTF0",1771483290250,13.4424531,82.28,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483290453,9.66131255,82.279,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483291648,20.60371255,82.278,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483292542,9.66131255,82.277,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483300453,10.9436,82.269,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483300672,3.78114055,82.28,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483301157,10.9422,82.279,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483303366,20.60351255,82.279,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483304862,9.66131255,82.278,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483308763,9.66131255,82.276,82.246,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483309178,9.66131255,82.276,82.237,10.11911956]
["bitfinex-derivatives","SOLF0:USTF0",1771483316870,9.66131255,82.276,82.239,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771483318677,3.78318013,82.27,82.239,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771483318872,13.44449268,82.27,82.239,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771483319077,9.66131255,82.269,82.239,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771483320878,9.66131255,82.269,82.239,19.82638303]
["bitfinex-derivatives","SOLF0:USTF0",1771483322473,8.50116368,82.249,82.215,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483322675,8.50116368,82.249,82.177,29.64189644]
["bitfinex-derivatives","SOLF0:USTF0",1771483322676,8.50116368,82.239,82.205,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483322979,3.78318013,82.22,82.195,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483323179,12.28434381,82.23,82.195,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483323388,12.28434381,82.23,82.197,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1771483323683,36.9170768,82.288,82.17,80.32318013]
["bitfinex-derivatives","SOLF0:USTF0",1771483323684,8.50116368,82.209,82.17,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483324086,3.78318013,82.2,82.172,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483324272,3.78318013,82.2,82.152,51.07736778]
["bitfinex-derivatives","SOLF0:USTF0",1771483324473,12.28434381,82.2,82.153,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483324674,8.50116368,82.199,82.153,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483325585,3.78318013,82.18,82.153,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483325878,8.50116368,82.189,82.153,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483326077,206.7539,82.254,82.112,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771483326078,3.78318013,82.17,82.121,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483326474,3.78318013,82.19,82.148,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483326873,3.78318013,82.18,82.148,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483330183,8.50116368,82.199,82.149,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483330488,3.78318013,82.19,82.149,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483331687,3.78318013,82.19,82.152,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483332587,3.78318013,82.19,82.154,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483335779,8.50116368,82.199,82.159,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483336286,3.78318013,82.19,82.159,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483336486,8.50116368,82.199,82.159,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483337780,8.50116368,82.199,82.161,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483352298,3.78318013,82.19,82.161,8.87898303]
["bitfinex-derivatives","SOLF0:USTF0",1771483355292,3.78318013,82.19,82.162,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771483356797,3.78318013,82.19,82.14,3.78318013]
["bitfinex-derivatives","SOLF0:USTF0",1771483356798,3.78318013,82.19,82.167,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771483359501,3.78318013,82.19,82.163,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483362908,3.78318013,82.19,82.16,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771483362909,8.53829014,82.189,82.16,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771483363410,3.78318013,82.18,82.16,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771483364898,3.78318013,82.18,82.16,18.9544844]
["bitfinex-derivatives","SOLF0:USTF0",1771483365703,3.78318013,82.18,82.153,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771483366108,8.53829014,82.189,82.153,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771483366512,3.78318013,82.18,82.159,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771483366715,8.53829014,82.189,82.159,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771483367819,8.53829014,82.189,82.123,22.22792379]
["bitfinex-derivatives","SOLF0:USTF0",1771483367820,3.78318013,82.18,82.148,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483368511,3.78318013,82.19,82.153,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483369616,8.53829014,82.197,82.153,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483369822,8.53829014,82.197,82.162,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483370223,3.78318013,82.21,82.179,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483370727,12.32147027,82.21,82.179,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483371023,8.53829014,82.209,82.179,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483371523,8.53829014,82.209,82.171,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771483372026,3.79031932,82.2,82.171,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771483372320,1.932e-05,82.2,82.172,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483372516,8.53829014,82.228,82.172,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483373738,8.53829014,82.228,82.195,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771483374125,8.53829014,82.228,82.172,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483374526,8.53829014,82.228,82.187,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771483376025,3.79031932,82.22,82.187,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771483377020,8.53829014,82.24,82.199,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483377226,3.79031932,82.24,82.199,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483377428,12.32860946,82.25,82.199,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483378825,8.53829014,82.249,82.211,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483380232,3.79031932,82.24,82.211,7.9965844]
["bitfinex-derivatives","SOLF0:USTF0",1771483387535,7.40945986,82.239,82.208,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771483387835,3.79031932,82.23,82.201,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483389437,7.40945986,82.229,82.199,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771483392436,3.79031932,82.22,82.19,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483396843,7.40945986,82.229,82.193,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483400346,7.40945986,82.239,82.197,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483401442,3.79031932,82.23,82.197,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483401647,7.40945986,82.219,82.171,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483402748,7.40945986,82.219,82.186,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771483403246,3.79031932,82.21,82.154,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483404748,7.40945986,82.209,82.171,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483404952,3.79031932,82.22,82.171,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483405153,11.19977918,82.22,82.171,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483405652,11.19977918,82.22,82.181,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771483405841,3.79031932,82.22,82.182,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483406852,7.40945986,82.219,82.182,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483407051,3.79031932,82.21,82.182,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483407850,3.79031932,82.21,82.185,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771483409457,3.79031932,82.21,82.182,7.66697077]
["bitfinex-derivatives","SOLF0:USTF0",1771483409757,3.79031932,82.2,82.17,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483410650,3.79031932,82.2,82.145,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771483410651,3.79031932,82.22,82.185,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483410850,11.20092834,82.22,82.185,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483411755,11.20092834,82.22,82.193,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771483412656,7.41060902,82.22,82.193,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771483412855,11.20092834,82.22,82.193,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771483416358,7.41060902,82.219,82.193,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771483422654,9.10268972,82.233,82.202,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483422956,3.79031932,82.24,82.202,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483423554,11.20092834,82.24,82.202,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483423761,11.20092834,82.23,82.192,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483424761,11.20092834,82.23,82.194,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483425664,11.20092834,82.23,82.198,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771483426060,7.41060902,82.229,82.194,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483426266,7.41060902,82.219,82.171,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483427759,3.79031932,82.21,82.172,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483428067,7.41060902,82.219,82.172,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483428664,7.41060902,82.219,82.186,18.19995593]
["bitfinex-derivatives","SOLF0:USTF0",1771483429262,7.41060902,82.209,82.175,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771483430473,3.79031932,82.21,82.182,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771483433773,7.41060902,82.209,82.182,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771483434066,3.78942979,82.2,82.171,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771483436266,3.78942979,82.2,82.166,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483436572,7.41060902,82.199,82.166,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483437764,7.41060902,82.199,82.168,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771483438575,3.78942979,82.2,82.172,7.24545593]
["bitfinex-derivatives","SOLF0:USTF0",1771483440771,78.82,82.23,82.137,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771483440772,3.78942979,82.22,82.181,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483440983,3.78942979,82.23,82.181,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483441173,11.09014674,82.23,82.181,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483441777,11.09014674,82.23,82.197,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1771483442378,7.30071695,82.243,82.202,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483442578,3.78942979,82.24,82.202,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483443078,7.30071695,82.239,82.202,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483443279,3.78942979,82.23,82.202,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483447081,3.78942979,82.23,82.203,18.27518132]
["bitfinex-derivatives","SOLF0:USTF0",1771483447981,3.78942979,82.23,82.204,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483449669,7.30071695,82.239,82.206,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483450979,3.78942979,82.23,82.206,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483451180,3.78942979,82.23,82.198,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771483451382,3.78942979,82.23,82.199,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483451775,3.78942979,82.23,82.2,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771483453188,3.78942979,82.23,82.201,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483457489,3.78942979,82.23,82.203,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483458285,3.78942979,82.24,82.211,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483459284,7.30071695,82.229,82.19,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483459487,3.78942979,82.22,82.19,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483460785,3.78942979,82.22,82.196,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771483462088,2.979e-05,82.22,82.202,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771483465998,7.30071695,82.229,82.202,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771483467400,3.78942979,82.23,82.203,7.32298132]
["bitfinex-derivatives","SOLF0:USTF0",1771483468099,7.30071695,82.239,82.204,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771483469702,7.30071695,82.239,82.205,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483474802,9.10350892,82.254,82.209,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483475001,10.78199046,82.26,82.209,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483475722,10.78199046,82.26,82.219,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483476201,10.78199046,82.26,82.2,3.78942979]
["bitfinex-derivatives","SOLF0:USTF0",1771483476202,6.99256067,82.269,82.228,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483477201,22.63208328,82.281,82.188,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483477202,3.78942979,82.24,82.188,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483477601,3.78942979,82.24,82.205,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483478211,6.99256067,82.239,82.205,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483478598,10.78199046,82.23,82.193,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483478811,6.99256067,82.229,82.193,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483483312,3.78942979,82.23,82.195,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483483518,3.78942979,82.25,82.195,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483483805,9.35411059,82.249,82.195,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483484111,3.78942979,82.25,82.195,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483484300,9.35411624,82.249,82.195,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483484504,9.35411624,82.248,82.195,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483484708,9.35411624,82.247,82.212,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483485009,3.78942979,82.25,82.212,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483485505,3.78942979,82.25,82.214,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483486710,3.78942979,82.25,82.217,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771483488709,3.78942979,82.25,82.217,17.5100884]
["bitfinex-derivatives","SOLF0:USTF0",1771483488908,3.78942979,82.24,82.217,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483489512,6.99256067,82.249,82.217,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483490513,3.78942979,82.24,82.217,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483491218,6.99256067,82.239,82.204,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483496212,6.99256067,82.239,82.205,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771483498515,6.99256067,82.239,82.205,17.5117884]
["bitfinex-derivatives","SOLF0:USTF0",1771483498718,6.99256067,82.239,82.207,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771483499011,6.99256067,82.239,82.206,6.5597884]
["bitfinex-derivatives","SOLF0:USTF0",1771483500214,3.78687494,82.24,82.19,3.78687494]
["bitfinex-derivatives","SOLF0:USTF0",1771483500416,10.9456,82.254,82.19,3.78687494]
["bitfinex-derivatives","SOLF0:USTF0",1771483500417,3.78687494,82.25,82.19,3.78687494]
["bitfinex-derivatives","SOLF0:USTF0",1771483500711,3.78687494,82.25,82.207,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483501020,3.78687494,82.25,82.212,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483502706,3.78687494,82.25,82.215,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483503413,3.78687494,82.25,82.217,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483504827,3.78687494,82.25,82.219,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483506015,6.47163193,82.259,82.219,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483508719,3.78687494,82.27,82.232,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483508924,10.25850687,82.27,82.232,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483509218,10.25850687,82.27,82.19,21.908]
["bitfinex-derivatives","SOLF0:USTF0",1771483509219,6.47163193,82.249,82.211,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483509720,6.47163193,82.249,82.214,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771483510315,3.78687494,82.24,82.211,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483510516,6.47163193,82.239,82.205,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771483510727,6.47163193,82.239,82.201,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483510922,6.47163193,82.239,82.202,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771483511122,6.47163193,82.239,82.202,17.60368573]
["bitfinex-derivatives","SOLF0:USTF0",1771483511523,6.47163193,82.239,82.206,17.60318573]
["bitfinex-derivatives","SOLF0:USTF0",1771483511723,6.47163193,82.239,82.207,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483520737,6.47163193,82.239,82.209,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483520929,3.78687494,82.24,82.209,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483521132,6.47163193,82.248,82.209,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483524138,6.47163193,82.246,82.209,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483524343,3.78687494,82.24,82.209,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483528332,10.25850687,82.24,82.209,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483531543,6.47163193,82.24,82.209,6.65138573]
["bitfinex-derivatives","SOLF0:USTF0",1771483531745,6.47163193,82.24,82.212,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483533940,10.9464,82.247,82.212,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483539547,17.12286362,82.247,82.212,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483544154,6.17646362,82.247,82.212,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483544551,3.78687494,82.25,82.212,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483544951,9.96333856,82.25,82.212,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483545444,6.17646362,82.249,82.212,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483548754,6.17646362,82.239,82.212,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483548955,6.17646362,82.239,82.211,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771483550049,6.17646362,82.239,82.204,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483550754,6.17646362,82.239,82.18,3.78687494]
["bitfinex-derivatives","SOLF0:USTF0",1771483550755,6.17646362,82.229,82.195,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483551055,6.17646362,82.229,82.196,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771483551252,6.17646362,82.229,82.196,17.46331778]
["bitfinex-derivatives","SOLF0:USTF0",1771483551450,6.17646362,82.229,82.197,6.51021778]
["bitfinex-derivatives","SOLF0:USTF0",1771483560859,5.98078172,82.249,82.205,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483561259,3.78727951,82.25,82.205,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483562665,5.98078172,82.258,82.217,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483563666,3.78727951,82.26,82.227,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483566371,9.76806123,82.26,82.227,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483566769,3.78727951,82.26,82.227,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483567375,3.78727951,82.25,82.218,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483567575,5.98078172,82.249,82.218,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483574176,3.78727951,82.25,82.187,21.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771483574177,5.98078172,82.259,82.22,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483575882,5.98078172,82.259,82.225,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483576676,5.98078172,82.259,82.226,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771483576881,5.98078172,82.259,82.226,17.15430726]
["bitfinex-derivatives","SOLF0:USTF0",1771483577189,5.98078172,82.259,82.227,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483580292,3.78727951,82.26,82.231,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483580489,5.98078172,82.269,82.231,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483584388,5.98078172,82.269,82.238,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483585287,3.78727951,82.27,82.238,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483585691,3.78727951,82.27,82.24,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483585893,9.76806123,82.27,82.24,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483586498,3.78727951,82.26,82.231,6.20510726]
["bitfinex-derivatives","SOLF0:USTF0",1771483586700,3.78727951,82.26,82.231,17.15370726]
["bitfinex-derivatives","SOLF0:USTF0",1771483587495,5.98078172,82.259,82.224,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771483588093,5.98078172,82.259,82.224,17.15460726]
["bitfinex-derivatives","SOLF0:USTF0",1771483589899,5.98078172,82.259,82.225,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483592405,5.98078172,82.259,82.227,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483599102,3.78727951,82.26,82.231,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483601502,5.48398389,82.259,82.23,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771483602410,5.48398389,82.259,82.23,16.59864103]
["bitfinex-derivatives","SOLF0:USTF0",1771483602910,5.48398389,82.259,82.231,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483604210,3.78727951,82.26,82.231,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483611322,5.48398389,82.259,82.231,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483612018,3.78727951,82.26,82.231,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483613014,3.78727951,82.27,82.233,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483614013,5.48398389,82.269,82.233,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483614220,3.78727951,82.26,82.224,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483614518,5.48398389,82.267,82.224,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483614718,3.78727951,82.26,82.224,5.65004103]
["bitfinex-derivatives","SOLF0:USTF0",1771483615817,9.2712634,82.26,82.226,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771483616018,9.26847312,82.26,82.226,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771483617022,5.48398389,82.259,82.226,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771483618422,5.48398389,82.259,82.226,16.59914103]
["bitfinex-derivatives","SOLF0:USTF0",1771483620526,5.48398389,82.259,82.227,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483620713,5.48398389,82.259,82.23,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771483620920,8.88941907,82.27,82.231,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483621320,5.10492984,82.269,82.231,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483621827,3.78448923,82.27,82.235,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483622022,5.10492984,82.279,82.235,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483623327,3.78448923,82.27,82.235,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483623826,3.78448923,82.27,82.24,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483626021,5.10492984,82.279,82.24,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483626825,5.10492984,82.277,82.24,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483628124,5.10492984,82.269,82.232,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771483630023,5.10492984,82.269,82.236,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483630629,3.78448923,82.27,82.236,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483633731,5.10492984,82.269,82.235,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771483633934,3.78448923,82.26,82.235,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771483636630,3.78448923,82.26,82.236,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483636839,3.78448923,82.27,82.239,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483637841,10.9424,82.278,82.239,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483638739,5.10492984,82.275,82.239,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483638946,5.10492984,82.275,82.231,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771483639137,5.10492984,82.275,82.228,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483639340,3.78448923,82.28,82.228,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483639541,5.10492984,82.279,82.228,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483640649,5.10492984,82.279,82.237,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771483640839,5.10492984,82.279,82.238,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483649549,3.78448923,82.29,82.238,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483649746,15.5896216,82.292,82.238,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483649747,4.6491216,82.292,82.238,5.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1771483649946,4.6491216,82.292,82.206,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1771483649947,4.6491216,82.292,82.241,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483650753,4.6491216,82.292,82.259,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483652155,4.6491216,82.303,82.267,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483653746,4.6491216,82.303,82.269,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483660452,3.78448923,82.31,82.271,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483660653,4.6491216,82.313,82.271,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483661655,4.6491216,82.313,82.275,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771483661954,4.6491216,82.313,82.276,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483662753,4.6491216,82.313,82.279,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771483664159,4.6491216,82.313,82.28,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483665656,4.6491216,82.313,82.281,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771483666363,22.99587417,82.321,82.242,21.8941]
["bitfinex-derivatives","SOLF0:USTF0",1771483666364,4.6491216,82.309,82.274,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771483668859,4.6491216,82.309,82.266,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771483669064,4.6491216,82.289,82.241,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483669267,4.6491216,82.279,82.241,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483670355,4.6491216,82.279,82.248,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771483670563,4.6491216,82.289,82.249,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483671765,4.6491216,82.289,82.254,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771483673260,4.6491216,82.289,82.255,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483679464,11.37224439,82.333,82.214,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771483679465,8.43064418,82.3,82.26,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483679855,4.42339542,82.299,82.26,4.66940009]
["bitfinex-derivatives","SOLF0:USTF0",1771483681668,4.42339542,82.299,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771483682268,4.42339542,82.299,82.261,15.50878435]
["bitfinex-derivatives","SOLF0:USTF0",1771483690464,4.42339542,82.299,82.262,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483692185,4.42339542,82.299,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771483692186,3.78152258,82.3,82.268,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483695580,4.42339542,82.308,82.27,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483696781,4.42339542,82.308,82.272,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483699088,4.42339542,82.306,82.272,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483699589,3.78152258,82.3,82.272,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483702390,4.42339542,82.306,82.272,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483703700,4.42339542,82.306,82.273,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771483703889,4.42339542,82.306,82.273,15.50718435]
["bitfinex-derivatives","SOLF0:USTF0",1771483705084,4.42339542,82.306,82.274,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483705586,4.42339542,82.306,82.245,22.49455328]
["bitfinex-derivatives","SOLF0:USTF0",1771483705587,4.42339542,82.322,82.285,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483705896,4.42339542,82.329,82.285,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483706288,4.42339542,82.319,82.285,4.56428435]
["bitfinex-derivatives","SOLF0:USTF0",1771483706682,4.42339542,82.319,82.286,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771483709997,4.42339542,82.319,82.289,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771483714800,4.42339542,82.319,82.29,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483715001,4.28596161,82.328,82.29,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483717706,4.28596161,82.328,82.292,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483718809,4.28596161,82.329,82.281,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483719800,4.28596161,82.329,82.297,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771483720210,3.78152258,82.32,82.291,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483722914,4.28596161,82.329,82.293,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771483723115,3.78152258,82.32,82.293,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771483726310,3.78152258,82.32,82.291,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483730007,4.28596161,82.299,82.24,26.27607586]
["bitfinex-derivatives","SOLF0:USTF0",1771483730213,3.78152258,82.29,82.242,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483731815,3.78152258,82.29,82.256,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483732704,3.78152258,82.29,82.259,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483734114,3.78152258,82.3,82.268,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483734414,3.78152258,82.31,82.268,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483735814,3.78152258,82.31,82.271,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483736016,4.28596161,82.309,82.271,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483736811,4.28596161,82.309,82.273,4.25240211]
["bitfinex-derivatives","SOLF0:USTF0",1771483740713,4.28596161,82.309,82.272,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771483740714,4.00302992,82.319,82.279,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483741417,4.00302992,82.329,82.288,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483742720,4.00302992,82.329,82.291,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483746424,3.77982687,82.32,82.291,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483747217,4.00302992,82.329,82.291,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483747924,55.68006,82.349,82.271,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483747925,3.77982687,82.31,82.271,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483748825,7.78285679,82.33,82.289,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483749526,4.00302992,82.329,82.289,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483749720,4.00302992,82.329,82.292,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483750427,4.00302992,82.329,82.298,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771483752328,3.77982687,82.33,82.299,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483753328,4.00302992,82.339,82.309,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483753823,4.00302992,82.339,82.308,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771483755229,4.00302992,82.339,82.31,15.26387291]
["bitfinex-derivatives","SOLF0:USTF0",1771483755922,3.77982687,82.34,82.311,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483763035,4.00302992,82.329,82.281,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483763630,3.77982687,82.33,82.281,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483763831,3.77982687,82.33,82.296,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483764132,4.00302992,82.339,82.296,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483764936,4.00302992,82.339,82.3,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483766134,3.77982687,82.33,82.3,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483768439,3.77982687,82.34,82.309,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483768632,59.68308992,82.349,82.31,3.77982687]
["bitfinex-derivatives","SOLF0:USTF0",1771483768633,48.54006,82.349,82.31,3.77982687]
["bitfinex-derivatives","SOLF0:USTF0",1771483768942,48.54006,82.349,82.311,4.32587291]
["bitfinex-derivatives","SOLF0:USTF0",1771483769642,48.54006,82.349,82.31,3.77982687]
["bitfinex-derivatives","SOLF0:USTF0",1771483769643,24.42956,82.349,82.336,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771483769842,6e-05,82.349,82.337,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483770446,6e-05,82.349,82.339,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483770941,6e-05,82.349,82.342,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771483771254,6e-05,82.349,82.342,14.85530023]
["bitfinex-derivatives","SOLF0:USTF0",1771483772344,6e-05,82.349,82.345,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483773344,6e-05,82.349,82.346,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771483776152,6e-05,82.349,82.348,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771483776340,6e-05,82.349,82.348,14.85450023]
["bitfinex-derivatives","SOLF0:USTF0",1771483776745,7.650491,82.39,82.356,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771483777146,7.650491,82.39,82.356,14.85340023]
["bitfinex-derivatives","SOLF0:USTF0",1771483777543,7.650491,82.39,82.357,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483777746,7.650491,82.39,82.358,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771483778753,3.87066413,82.389,82.357,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483778946,3.87066413,82.389,82.349,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771483779955,3.87066413,82.389,82.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771483779956,3.77982687,82.37,82.341,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771483780953,2.11244522,82.43,82.345,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483780954,3.77982687,82.38,82.345,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483781155,3.87066413,82.387,82.345,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483781357,3.77982687,82.38,82.345,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483782752,3.77982687,82.38,82.346,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771483783353,3.87066413,82.379,82.345,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483793671,3.77982687,82.38,82.345,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483793876,3.87066413,82.399,82.345,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483794776,3.77982687,82.39,82.362,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483795171,7.650491,82.39,82.352,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483795367,3.87066413,82.389,82.352,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483796475,3.87066413,82.379,82.339,3.92150023]
["bitfinex-derivatives","SOLF0:USTF0",1771483799470,3.87066413,82.379,82.343,4.01835275]
["bitfinex-derivatives","SOLF0:USTF0",1771483800268,3.87066413,82.379,82.345,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483801166,15.13170367,82.391,82.353,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483801371,4.20430367,82.389,82.353,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483801574,3.77357938,82.38,82.353,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483801771,4.20430367,82.379,82.345,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771483803072,4.20430367,82.379,82.345,14.80139597]
["bitfinex-derivatives","SOLF0:USTF0",1771483803273,4.20430367,82.379,82.346,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483804475,4.20430367,82.371,82.333,14.80309597]
["bitfinex-derivatives","SOLF0:USTF0",1771483804775,4.20430367,82.371,82.334,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483805779,4.20430367,82.371,82.338,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771483805975,4.20430367,82.371,82.338,14.80229597]
["bitfinex-derivatives","SOLF0:USTF0",1771483806280,4.20430367,82.371,82.339,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483807685,4.20430367,82.371,82.341,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771483808481,4.20430367,82.369,82.331,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771483808880,4.20430367,82.359,82.301,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483809078,9.01384297,82.395,82.301,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483809079,7.97788305,82.34,82.301,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483809284,4.20430367,82.339,82.277,22.49455328]
["bitfinex-derivatives","SOLF0:USTF0",1771483809480,4.20430367,82.319,82.277,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483810683,4.20430367,82.319,82.284,14.80949597]
["bitfinex-derivatives","SOLF0:USTF0",1771483810880,4.20430367,82.319,82.27,3.77357938]
["bitfinex-derivatives","SOLF0:USTF0",1771483811081,7.97788305,82.3,82.261,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483812787,4.20430367,82.299,82.261,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483813383,3.77357938,82.3,82.263,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483813984,7.97788305,82.31,82.263,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483814785,7.97788305,82.31,82.267,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483814993,4.20430367,82.31,82.267,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483815785,4.20430367,82.31,82.271,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483815987,4.20430367,82.344,82.271,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483816187,7.97788305,82.32,82.271,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483816688,7.97788305,82.32,82.282,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771483816889,4.20430367,82.319,82.282,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771483818789,4.20430367,82.319,82.271,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483818790,4.20430367,82.319,82.278,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771483819877,4.20430367,82.319,82.278,14.81039597]
["bitfinex-derivatives","SOLF0:USTF0",1771483820293,4.20430367,82.319,82.281,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771483820987,3.77357938,82.32,82.284,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483821184,4.20430367,82.329,82.284,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483821386,3.77357938,82.32,82.284,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483821888,7.97788305,82.32,82.284,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483822085,4.20430367,82.319,82.278,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771483824093,4.20430367,82.319,82.28,14.80999597]
["bitfinex-derivatives","SOLF0:USTF0",1771483824297,4.20430367,82.319,82.281,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483825794,4.20430367,82.319,82.284,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483826388,3.77357938,82.33,82.284,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483826593,4.20430367,82.329,82.286,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483828596,4.20430367,82.329,82.289,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483828993,3.77357938,82.33,82.289,3.86809597]
["bitfinex-derivatives","SOLF0:USTF0",1771483829603,3.90147682,82.329,82.292,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483830605,99.06303689,82.529,82.24,21.8946]
["bitfinex-derivatives","SOLF0:USTF0",1771483830606,3.90147682,82.339,82.295,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483831698,3.90147682,82.339,82.297,14.86147162]
["bitfinex-derivatives","SOLF0:USTF0",1771483833397,3.90147682,82.339,82.298,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483837111,3.90147682,82.339,82.299,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771483838910,3.90147682,82.329,82.292,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771483841817,3.90147682,82.319,82.285,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771483842715,3.90147682,82.319,82.289,14.86257162]
["bitfinex-derivatives","SOLF0:USTF0",1771483843314,3.77357938,82.32,82.291,14.86227162]
["bitfinex-derivatives","SOLF0:USTF0",1771483843620,14.83687682,82.33,82.291,14.86227162]
["bitfinex-derivatives","SOLF0:USTF0",1771483843621,18.6104562,82.33,82.292,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483844212,3.90147682,82.329,82.292,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483850926,3.77357938,82.32,82.292,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483854550,3.90147682,82.329,82.292,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483856129,3.90147682,82.329,82.294,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483857135,3.90147682,82.329,82.294,14.86187162]
["bitfinex-derivatives","SOLF0:USTF0",1771483857430,3.90147682,82.329,82.295,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483857643,3.90147682,82.319,82.271,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483858724,3.90147682,82.319,82.287,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771483861331,3.90147682,82.319,82.28,3.92177162]
["bitfinex-derivatives","SOLF0:USTF0",1771483861332,3.78871699,82.329,82.294,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483862334,3.77911715,82.32,82.289,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771483863639,3.77911715,82.32,82.292,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483863832,3.78871699,82.327,82.292,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483868548,3.78871699,82.327,82.293,14.94872709]
["bitfinex-derivatives","SOLF0:USTF0",1771483868940,3.77911715,82.33,82.27,3.77911715]
["bitfinex-derivatives","SOLF0:USTF0",1771483868941,3.77911715,82.33,82.294,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483869244,9.26660028,82.329,82.294,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483869545,3.78871699,82.337,82.297,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483869747,3.77911715,82.33,82.297,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483870042,9.26696152,82.329,82.297,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483870243,3.78871699,82.337,82.3,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483871748,3.78871699,82.337,82.303,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483873345,3.77911715,82.36,82.305,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483873646,9.12606677,82.359,82.305,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483873950,9.12606677,82.358,82.305,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483874146,9.12606677,82.357,82.305,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483874347,3.77911715,82.36,82.305,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483874544,9.12243227,82.359,82.305,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483874742,9.12243227,82.358,82.323,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483875044,9.12243227,82.357,82.323,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483875244,9.12243227,82.356,82.323,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483875547,3.77911715,82.36,82.323,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483875847,3.78871699,82.359,82.323,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483877949,3.77911715,82.36,82.327,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483878743,3.78871699,82.368,82.327,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483878946,9.11021131,82.367,82.327,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483879152,9.11021131,82.366,82.327,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483879345,3.78871699,82.368,82.327,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483879551,9.10797539,82.367,82.327,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483879748,3.77911715,82.37,82.33,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483880347,3.78871699,82.379,82.334,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483880542,9.10431967,82.378,82.334,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483880748,3.78871699,82.376,82.334,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483881049,3.78871699,82.376,82.336,14.94302709]
["bitfinex-derivatives","SOLF0:USTF0",1771483883154,3.78871699,82.376,82.341,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483887655,3.77911715,82.36,82.329,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483887855,3.78871699,82.359,82.301,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483888045,3.78871699,82.359,82.32,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771483888247,3.78871699,82.359,82.321,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483888748,3.78871699,82.359,82.324,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483889154,3.78871699,82.359,82.328,4.00842709]
["bitfinex-derivatives","SOLF0:USTF0",1771483890553,3.77911715,82.38,82.338,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483890854,7.88859178,82.39,82.338,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483891750,7.88859178,82.39,82.348,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483892254,4.10947463,82.389,82.348,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483893656,4.10947463,82.389,82.352,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483897352,4.10947463,82.399,82.364,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483897959,3.77911715,82.39,82.364,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483898154,3.77911715,82.39,82.354,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483898155,4.10947463,82.389,82.354,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483898358,3.77911715,82.38,82.354,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483898556,4.10947463,82.389,82.354,14.83059482]
["bitfinex-derivatives","SOLF0:USTF0",1771483899157,4.10947463,82.389,82.358,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771483901055,4.10947463,82.389,82.36,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771483901256,3.77911715,82.39,82.361,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483901866,3.77911715,82.39,82.362,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771483902162,4.10947463,82.399,82.363,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483902352,4.10947463,82.399,82.364,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771483902554,4.10947463,82.399,82.365,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483902751,4.10947463,82.411,82.365,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483903060,3.77911715,82.41,82.365,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483903259,4.10947463,82.411,82.38,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771483903559,4.10947463,82.411,82.38,14.82719482]
["bitfinex-derivatives","SOLF0:USTF0",1771483903751,3.77911715,82.42,82.381,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483904556,7.88859178,82.42,82.381,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483904854,4.10947463,82.419,82.381,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483907661,4.10947463,82.439,82.383,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483908659,4.10947463,82.439,82.397,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483908964,3.77911715,82.45,82.397,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483909469,4.10947463,82.455,82.415,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483909964,3.77911715,82.45,82.415,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483910269,3.77911715,82.46,82.422,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483911768,3.77911715,82.46,82.424,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483912069,3.77911715,82.47,82.424,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483912764,3.77911715,82.46,82.424,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483912973,3.77911715,82.46,82.427,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483915671,4.10947463,82.459,82.427,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483915973,4.10947463,82.449,82.412,3.89849482]
["bitfinex-derivatives","SOLF0:USTF0",1771483919676,7.81299236,82.44,82.402,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771483919866,7.81299236,82.44,82.403,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483921076,3.97456298,82.439,82.403,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483922973,3.97456298,82.439,82.404,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771483923373,3.97456298,82.429,82.381,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483924169,3.97456298,82.445,82.395,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483924365,3.76715456,82.44,82.395,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483924770,3.76715456,82.44,82.405,14.73531496]
["bitfinex-derivatives","SOLF0:USTF0",1771483925066,7.74171754,82.44,82.405,14.73531496]
["bitfinex-derivatives","SOLF0:USTF0",1771483925672,3.97456298,82.439,82.405,14.73531496]
["bitfinex-derivatives","SOLF0:USTF0",1771483925872,3.97456298,82.439,82.405,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483926677,3.97456298,82.439,82.406,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771483927978,3.97456298,82.429,82.397,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771483928671,3.76715456,82.41,82.387,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771483928872,7.74171754,82.41,82.377,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483929778,7.74171754,82.41,82.377,14.73891496]
["bitfinex-derivatives","SOLF0:USTF0",1771483929973,3.97456298,82.445,82.381,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483930180,3.76715456,82.44,82.381,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483930581,3.76715456,82.44,82.391,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483931678,3.76715456,82.44,82.405,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771483931980,3.76715456,82.44,82.406,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483932774,3.76715456,82.44,82.408,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771483932975,3.97456298,82.445,82.38,80.18715456]
["bitfinex-derivatives","SOLF0:USTF0",1771483932976,3.97456298,82.445,82.409,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483934776,3.97456298,82.445,82.411,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771483937187,3.97456298,82.445,82.409,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483937783,3.97456298,82.439,82.403,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771483937980,3.97456298,82.429,82.395,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771483940280,3.97456298,82.419,82.37,3.76715456]
["bitfinex-derivatives","SOLF0:USTF0",1771483940474,3.97456298,82.419,82.371,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483940879,7.74171754,82.43,82.383,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483941487,3.97456298,82.429,82.383,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483942186,3.97456298,82.429,82.385,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771483942686,3.97456298,82.429,82.385,14.73791496]
["bitfinex-derivatives","SOLF0:USTF0",1771483943390,3.76715456,82.42,82.385,14.73791496]
["bitfinex-derivatives","SOLF0:USTF0",1771483944281,3.76715456,82.42,82.387,14.73771496]
["bitfinex-derivatives","SOLF0:USTF0",1771483945591,3.76715456,82.42,82.388,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483946091,3.97456298,82.429,82.388,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483947691,3.97456298,82.429,82.392,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483948495,3.97456298,82.429,82.38,3.76715456]
["bitfinex-derivatives","SOLF0:USTF0",1771483948496,3.97456298,82.429,82.394,3.80991496]
["bitfinex-derivatives","SOLF0:USTF0",1771483949694,3.97456298,82.429,82.398,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771483950693,3.80517725,82.439,82.4,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771483954103,3.80517725,82.439,82.403,3.77068339]
["bitfinex-derivatives","SOLF0:USTF0",1771483959010,3.76715456,82.44,82.403,3.77068339]
["bitfinex-derivatives","SOLF0:USTF0",1771483959213,7.57233181,82.45,82.403,3.77068339]
["bitfinex-derivatives","SOLF0:USTF0",1771483959709,3.80517725,82.449,82.403,3.77068339]
["bitfinex-derivatives","SOLF0:USTF0",1771483960319,3.76715456,82.44,82.403,3.77068339]
["bitfinex-derivatives","SOLF0:USTF0",1771483960711,3.76715456,82.44,82.407,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771483961619,3.80517725,82.429,82.398,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771483964915,3.80517725,82.419,82.389,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771483966708,3.80517725,82.429,82.39,3.77068339]
["bitfinex-derivatives","SOLF0:USTF0",1771483970826,3.80517725,82.429,82.393,3.77068339]
["bitfinex-derivatives","SOLF0:USTF0",1771483972829,3.80517725,82.429,82.397,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771483976934,3.80517725,82.429,82.398,3.77068339]
["bitfinex-derivatives","SOLF0:USTF0",1771483977426,3.80517725,82.429,82.399,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771483977921,3.80517725,82.429,82.399,14.69688339]
["bitfinex-derivatives","SOLF0:USTF0",1771483980235,3.80517725,82.429,82.39,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771483980634,3.80517725,82.429,82.391,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483981638,7.70724297,82.44,82.401,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483982040,3.9383659,82.439,82.401,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483982332,3.9383659,82.429,82.384,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771483982538,76.42,82.463,82.381,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483982539,3.76887707,82.41,82.381,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483982839,3.9383659,82.419,82.381,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483984434,3.76887707,82.43,82.395,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483984627,3.9383659,82.431,82.395,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483986231,3.9383659,82.431,82.38,3.76887707]
["bitfinex-derivatives","SOLF0:USTF0",1771483986232,3.9383659,82.452,82.404,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483986428,3.76887707,82.45,82.404,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483986830,3.76887707,82.46,82.412,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483987040,9.04818657,82.459,82.412,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483987235,3.9383659,82.459,82.412,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483987431,3.76887707,82.45,82.414,14.985817]
["bitfinex-derivatives","SOLF0:USTF0",1771483988038,3.9383659,82.439,82.403,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771483989141,3.9383659,82.439,82.401,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483989142,3.76887707,82.43,82.401,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483990445,3.9383659,82.429,82.393,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771483991148,3.76887707,82.41,82.377,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483991338,3.76887707,82.41,82.33,21.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771483991339,3.76887707,82.4,82.367,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483991644,3.9383659,82.409,82.367,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483992844,3.9383659,82.409,82.371,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483993539,3.9383659,82.409,82.375,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483994146,3.76887707,82.42,82.375,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483996746,3.9383659,82.419,82.375,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483997450,3.76887707,82.41,82.375,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483997644,3.9383659,82.409,82.375,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483999149,9.10116294,82.435,82.388,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483999449,3.9383659,82.429,82.388,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771483999653,3.76887707,82.42,82.388,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484002155,7.70724297,82.42,82.388,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484002951,3.76887707,82.42,82.388,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484004458,3.76887707,82.43,82.388,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484005458,7.70724297,82.43,82.388,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484005657,3.9383659,82.429,82.388,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484005858,3.9383659,82.429,82.378,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771484005859,3.9383659,82.419,82.378,14.990617]
["bitfinex-derivatives","SOLF0:USTF0",1771484006157,3.9383659,82.419,82.379,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484006456,3.9383659,82.419,82.381,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771484006659,3.9383659,82.419,82.379,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484007760,3.9383659,82.419,82.38,4.061617]
["bitfinex-derivatives","SOLF0:USTF0",1771484011161,10.9222,82.43,82.382,3.90573459]
["bitfinex-derivatives","SOLF0:USTF0",1771484011162,3.76887707,82.43,82.382,3.90573459]
["bitfinex-derivatives","SOLF0:USTF0",1771484011365,3.92906483,82.439,82.382,3.90573459]
["bitfinex-derivatives","SOLF0:USTF0",1771484012173,3.92906483,82.439,82.4,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771484012963,3.76887707,82.43,82.4,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771484013568,3.76887707,82.43,82.398,3.90573459]
["bitfinex-derivatives","SOLF0:USTF0",1771484022686,3.76887707,82.41,82.371,3.90573459]
["bitfinex-derivatives","SOLF0:USTF0",1771484023686,3.76887707,82.41,82.374,3.90573459]
["bitfinex-derivatives","SOLF0:USTF0",1771484024781,3.76887707,82.41,82.376,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771484025687,3.92906483,82.419,82.376,14.83503459]
["bitfinex-derivatives","SOLF0:USTF0",1771484025889,3.92906483,82.419,82.379,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771484028678,3.76887707,82.41,82.379,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771484029188,3.76887707,82.41,82.38,3.90573459]
["bitfinex-derivatives","SOLF0:USTF0",1771484029981,3.92906483,82.419,82.382,3.90573459]
["bitfinex-derivatives","SOLF0:USTF0",1771484032693,3.92906483,82.419,82.383,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771484036482,3.76887707,82.41,82.383,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771484037993,3.76887707,82.41,82.383,14.83403459]
["bitfinex-derivatives","SOLF0:USTF0",1771484039596,3.92906483,82.419,82.384,4.02945826]
["bitfinex-derivatives","SOLF0:USTF0",1771484040994,14.69364602,82.42,82.384,4.02945826]
["bitfinex-derivatives","SOLF0:USTF0",1771484041695,4.03124392,82.419,82.384,4.02945826]
["bitfinex-derivatives","SOLF0:USTF0",1771484051292,76.44,82.443,82.384,4.02945826]
["bitfinex-derivatives","SOLF0:USTF0",1771484051293,4.03124392,82.429,82.384,4.02945826]
["bitfinex-derivatives","SOLF0:USTF0",1771484051499,9.1080295,82.428,82.384,4.02945826]
["bitfinex-derivatives","SOLF0:USTF0",1771484051686,4.03124392,82.429,82.384,4.02945826]
["bitfinex-derivatives","SOLF0:USTF0",1771484051890,13.13925973,82.428,82.384,4.02945826]
["bitfinex-derivatives","SOLF0:USTF0",1771484052098,4.03124392,82.428,82.388,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484052293,7.80138994,82.42,82.388,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484056198,4.03124392,82.42,82.388,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484056394,3.77014602,82.43,82.392,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484056594,4.03124392,82.429,82.392,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484059395,3.77014602,82.42,82.392,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484060194,4.03124392,82.419,82.392,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484063102,4.03124392,82.428,82.392,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484065695,10.9206,82.442,82.397,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484065896,3.77014602,82.44,82.397,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484066096,9.0438068,82.439,82.397,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484066298,9.0438068,82.438,82.407,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484066499,4.03124392,82.448,82.407,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484066692,4.03124392,82.446,82.407,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484071304,3.77014602,82.44,82.407,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484073910,7.68032555,82.44,82.407,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484075411,3.91017953,82.439,82.407,3.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1771484077911,3.91017953,82.439,82.409,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484093826,10.9211,82.438,82.409,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484096230,14.83127953,82.438,82.409,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484097529,14.83127953,82.438,82.357,30.04458599]
["bitfinex-derivatives","SOLF0:USTF0",1771484097530,3.91017953,82.419,82.382,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484097727,3.91017953,82.445,82.382,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484097932,10.9232,82.422,82.382,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484098131,3.91017953,82.429,82.382,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484099832,10.9242,82.415,82.382,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484100730,10.925,82.408,82.382,3.67991134]
["bitfinex-derivatives","SOLF0:USTF0",1771484100935,3.99490888,82.407,82.361,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484101922,3.99490888,82.407,82.364,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484102437,3.99490888,82.407,82.36,3.77047581]
["bitfinex-derivatives","SOLF0:USTF0",1771484102438,3.99490888,82.417,82.371,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484103733,3.99490888,82.417,82.374,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484103936,10.923,82.424,82.374,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484104132,3.77047581,82.42,82.374,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484104730,7.76538469,82.42,82.374,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484105735,7.76538469,82.42,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484108231,3.99490888,82.419,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484113836,3.77047581,82.42,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484113837,3.99490888,82.416,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484115645,3.99490888,82.414,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484118238,3.99490888,82.412,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484118439,3.99490888,82.409,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484119648,10.9253,82.407,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484120450,3.99490888,82.409,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484121646,14.91990888,82.409,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484133749,3.72090244,82.408,82.378,4.01405928]
["bitfinex-derivatives","SOLF0:USTF0",1771484134553,3.72090244,82.405,82.368,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484135048,3.72090244,82.399,82.357,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484135246,3.72090244,82.389,82.357,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484146764,10.9263,82.399,82.357,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484146965,3.72090244,82.398,82.357,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484153370,3.72090244,82.398,82.358,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484169594,10.9266,82.397,82.358,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484169799,3.91001413,82.396,82.358,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484173595,10.9273,82.391,82.358,3.81310529]
["bitfinex-derivatives","SOLF0:USTF0",1771484173799,10.9273,82.391,82.342,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771484173800,7.68109418,82.39,82.349,80.34073727]
["bitfinex-derivatives","SOLF0:USTF0",1771484173992,3.91001413,82.389,82.35,3.88073727]
["bitfinex-derivatives","SOLF0:USTF0",1771484179001,3.91001413,82.389,82.351,3.88073727]
["bitfinex-derivatives","SOLF0:USTF0",1771484183510,3.91001413,82.389,82.349,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484183697,3.91001413,82.389,82.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484184009,3.91001413,82.389,82.351,3.88073727]
["bitfinex-derivatives","SOLF0:USTF0",1771484189015,3.91001413,82.388,82.351,3.88073727]
["bitfinex-derivatives","SOLF0:USTF0",1771484189417,3.91001413,82.388,82.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484189915,3.75221954,82.374,82.342,3.88073727]
["bitfinex-derivatives","SOLF0:USTF0",1771484190917,21.8483,82.415,82.337,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484190918,3.75221954,82.399,82.361,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484191215,3.75221954,82.399,82.362,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484192014,3.75221954,82.409,82.366,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484192220,3.75221954,82.409,82.368,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484194816,3.75221954,82.409,82.371,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484196512,3.75221954,82.419,82.373,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484196914,3.75221954,82.419,82.375,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484199223,3.75221954,82.415,82.374,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484199419,3.75221954,82.415,82.371,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484199823,3.75221954,82.407,82.371,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484200214,3.75221954,82.407,82.372,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484203816,3.75221954,82.407,82.371,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484204221,3.75221954,82.407,82.359,80.36024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484205028,3.75221954,82.397,82.359,80.36024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484205526,3.75221954,82.389,82.349,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484207720,3.77108005,82.38,82.337,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484207925,3.75221954,82.379,82.337,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484208523,3.75221954,82.389,82.341,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484208725,7.52329959,82.4,82.341,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484208921,7.52329959,82.4,82.351,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484209122,3.75221954,82.399,82.361,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484211924,3.77108005,82.39,82.352,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771484212129,3.75221954,82.389,82.35,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484215233,3.75221954,82.389,82.351,3.92024227]
["bitfinex-derivatives","SOLF0:USTF0",1771484222731,3.99349902,82.373,82.33,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484222935,3.99349902,82.373,82.328,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771484222936,3.99349902,82.373,82.332,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484224442,10.9284,82.383,82.334,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484224740,3.99349902,82.382,82.336,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484225332,3.99349902,82.382,82.337,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484225734,3.99349902,82.38,82.337,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484227036,3.99349902,82.38,82.336,87.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771484227037,3.99349902,82.392,82.34,3.77363016]
["bitfinex-derivatives","SOLF0:USTF0",1771484227234,3.99349902,82.392,82.342,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484227434,3.77363016,82.39,82.342,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484227644,10.9283,82.384,82.342,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484227938,3.99349902,82.384,82.342,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484228733,3.99349902,82.384,82.344,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484229837,3.99349902,82.384,82.347,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484233539,76.46,82.413,82.325,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484233540,3.99349902,82.364,82.325,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484233944,3.99349902,82.359,82.31,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484234743,3.99349902,82.356,82.314,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484234945,3.99349902,82.356,82.288,22.54713462]
["bitfinex-derivatives","SOLF0:USTF0",1771484234946,3.99349902,82.349,82.301,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484235147,3.77363016,82.34,82.301,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484235347,3.99349902,82.339,82.301,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484235750,3.77363016,82.33,82.29,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484236154,7.76712918,82.33,82.29,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484236453,7.76712918,82.33,82.292,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484238448,3.99349902,82.33,82.295,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771484238647,3.99349902,82.33,82.295,14.77252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484239749,3.99349902,82.33,82.296,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484240053,3.99349902,82.341,82.298,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484248362,3.99349902,82.341,82.3,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484248555,3.99349902,82.352,82.301,3.83252659]
["bitfinex-derivatives","SOLF0:USTF0",1771484249756,3.99349902,82.352,82.31,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484250162,3.99349902,82.352,82.311,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484251763,3.99349902,82.352,82.316,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771484255360,3.99349902,82.352,82.316,14.72982813]
["bitfinex-derivatives","SOLF0:USTF0",1771484255964,3.99349902,82.352,82.32,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771484256163,3.77363016,82.35,82.32,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771484258672,3.77363016,82.35,82.322,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771484258865,3.77363016,82.36,82.323,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484259071,4.03827591,82.399,82.323,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484259369,4.03827591,82.399,82.32,3.77363016]
["bitfinex-derivatives","SOLF0:USTF0",1771484259370,4.03827591,82.373,82.331,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484259566,3.77363016,82.37,82.331,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484259768,4.03827591,82.369,82.331,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484265667,4.03827591,82.369,82.333,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484265864,7.81190607,82.38,82.333,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484266664,7.81190607,82.38,82.34,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484266866,4.03827591,82.379,82.34,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484269069,4.03827591,82.379,82.342,3.79272813]
["bitfinex-derivatives","SOLF0:USTF0",1771484284489,4.03827591,82.379,82.344,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484284691,11.31313143,82.419,82.344,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484284692,3.86512754,82.388,82.344,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484284882,3.77363016,82.38,82.344,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484285082,3.86512754,82.379,82.344,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484285784,3.86512754,82.379,82.346,14.90661732]
["bitfinex-derivatives","SOLF0:USTF0",1771484286589,3.86512754,82.379,82.347,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484286888,3.86512754,82.379,82.348,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771484287589,3.86512754,82.379,82.349,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484295391,76.48,82.403,82.315,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484295392,3.86512754,82.359,82.315,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484295593,3.86512754,82.349,82.291,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484295793,3.7732927,82.34,82.291,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484296088,3.86512754,82.339,82.285,22.54713462]
["bitfinex-derivatives","SOLF0:USTF0",1771484296396,3.86512754,82.329,82.286,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484297288,3.86512754,82.329,82.296,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771484300200,10.9334,82.345,82.299,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484300201,3.7732927,82.34,82.299,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484301396,7.63842024,82.34,82.299,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484302091,3.86512754,82.339,82.299,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484302295,3.7732927,82.33,82.299,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484302694,7.63842024,82.33,82.299,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484304406,3.86512754,82.329,82.299,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484305004,3.86512754,82.339,82.302,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484306808,3.86512754,82.339,82.306,3.97351732]
["bitfinex-derivatives","SOLF0:USTF0",1771484315109,3.86512754,82.339,82.301,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771484317113,3.86512754,82.339,82.305,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771484319010,3.86512754,82.339,82.302,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484321416,3.7732927,82.33,82.302,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484323618,3.94085756,82.329,82.302,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484323810,3.94085756,82.329,82.297,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771484324614,3.94085756,82.329,82.292,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484330828,3.94085756,82.319,82.282,14.96490217]
["bitfinex-derivatives","SOLF0:USTF0",1771484331028,3.94085756,82.309,82.282,14.96490217]
["bitfinex-derivatives","SOLF0:USTF0",1771484335420,3.94085756,82.309,82.282,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771484335819,3.94085756,82.309,82.278,31.12167936]
["bitfinex-derivatives","SOLF0:USTF0",1771484335820,3.94085756,82.299,82.278,23.98167936]
["bitfinex-derivatives","SOLF0:USTF0",1771484336021,3.94085756,82.299,82.272,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484336022,3.94085756,82.299,82.261,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484336221,3.94085756,82.289,82.254,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484336430,3.94085756,82.302,82.254,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484337432,3.94085756,82.302,82.265,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484337834,3.94085756,82.299,82.251,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484338035,3.94085756,82.289,82.251,4.02320217]
["bitfinex-derivatives","SOLF0:USTF0",1771484340024,14.80924352,82.302,82.253,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484340226,3.87004352,82.302,82.253,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484341832,3.87004352,82.302,82.259,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484342027,3.87004352,82.312,82.261,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484342827,3.87004352,82.309,82.261,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484343824,3.87004352,82.309,82.27,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484344629,3.87004352,82.309,82.271,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771484344826,3.87004352,82.309,82.272,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484345729,3.87004352,82.309,82.274,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771484346635,3.87004352,82.309,82.274,15.00830148]
["bitfinex-derivatives","SOLF0:USTF0",1771484347034,10.9368,82.32,82.26,3.77983274]
["bitfinex-derivatives","SOLF0:USTF0",1771484347035,14.71663274,82.32,82.277,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484347234,3.87004352,82.318,82.277,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484348828,3.87004352,82.318,82.279,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484351236,3.77983274,82.31,82.279,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484352036,3.87004352,82.318,82.279,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484353640,3.87004352,82.316,82.279,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484354240,3.87004352,82.316,82.27,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1771484354546,3.87004352,82.309,82.271,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484357046,3.87004352,82.309,82.273,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484359242,3.87004352,82.321,82.282,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484359443,3.87004352,82.329,82.282,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484360741,3.87004352,82.328,82.285,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484360942,3.87004352,82.319,82.285,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484367348,3.87004352,82.327,82.285,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484368353,3.87004352,82.325,82.287,4.06550148]
["bitfinex-derivatives","SOLF0:USTF0",1771484370553,3.77983274,82.33,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484370953,7.75994901,82.33,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484375055,9.26875623,82.329,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484375255,7.75994901,82.33,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484375456,9.26848485,82.329,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484375756,7.75994901,82.33,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484375957,9.26848331,82.329,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484376154,7.75994901,82.33,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484376360,9.26811717,82.329,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484376556,7.75994901,82.33,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484376751,9.26811717,82.329,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484376952,7.75994901,82.33,82.294,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484378554,7.75994901,82.34,82.297,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484379254,7.75994901,82.34,82.305,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484381664,3.98011627,82.339,82.305,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484382764,3.98011627,82.339,82.307,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484391380,3.98011627,82.348,82.314,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484391683,3.77983274,82.34,82.314,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484391879,7.75994901,82.34,82.314,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484392078,3.98011627,82.339,82.304,14.95371954]
["bitfinex-derivatives","SOLF0:USTF0",1771484393084,3.98011627,82.339,82.305,4.01491954]
["bitfinex-derivatives","SOLF0:USTF0",1771484400385,3.70689042,82.348,82.307,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484400589,3.77983274,82.35,82.307,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484400994,3.70689042,82.358,82.307,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484401482,3.77983274,82.35,82.307,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484401687,3.77983274,82.35,82.3,3.77983274]
["bitfinex-derivatives","SOLF0:USTF0",1771484401688,3.77983274,82.35,82.322,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771484403285,3.77983274,82.35,82.319,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484403694,3.70689042,82.349,82.301,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484404689,3.70689042,82.349,82.309,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484405693,3.70689042,82.349,82.311,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484408888,3.70689042,82.349,82.313,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771484409086,3.70689042,82.349,82.314,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484410894,76.5,82.373,82.331,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484411191,3.70689042,82.383,82.331,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484412795,3.70689042,82.383,82.345,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484413099,3.70689042,82.393,82.35,3.77604931]
["bitfinex-derivatives","SOLF0:USTF0",1771484413396,3.70689042,82.393,82.352,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771484413701,3.70689042,82.379,82.321,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484414299,3.70689042,82.379,82.344,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771484416003,3.70689042,82.379,82.33,3.77604931]
["bitfinex-derivatives","SOLF0:USTF0",1771484416004,3.77604931,82.38,82.348,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484416199,3.70689042,82.389,82.348,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484417702,3.70689042,82.388,82.348,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484418302,3.77604931,82.38,82.348,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484418498,3.70689042,82.388,82.348,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484419405,3.70689042,82.387,82.348,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484427707,3.70689042,82.386,82.348,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484434219,7.76656106,82.38,82.348,4.01825971]
["bitfinex-derivatives","SOLF0:USTF0",1771484434422,3.99051175,82.379,82.337,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484435821,3.99051175,82.379,82.343,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484436823,3.99051175,82.379,82.346,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771484438422,21.8475,82.418,82.337,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771484438423,3.99051175,82.369,82.337,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771484438724,3.77604931,82.38,82.347,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484438922,76.48,82.382,82.347,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484439126,10.9276,82.389,82.347,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484439929,3.77604931,82.39,82.349,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484440930,3.77604931,82.39,82.353,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484442025,3.77604931,82.39,82.356,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771484442224,80.47051175,82.397,82.357,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484442732,3.99051175,82.396,82.357,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484443524,3.99051175,82.396,82.36,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484445623,3.77604931,82.4,82.366,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484446023,3.99051175,82.399,82.366,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484448033,3.99051175,82.399,82.367,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771484450035,3.99051175,82.399,82.367,14.69416427]
["bitfinex-derivatives","SOLF0:USTF0",1771484450633,3.99051175,82.399,82.35,3.77604931]
["bitfinex-derivatives","SOLF0:USTF0",1771484450634,3.99051175,82.399,82.369,14.69396427]
["bitfinex-derivatives","SOLF0:USTF0",1771484450932,84.22656106,82.41,82.37,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484451232,7.76656106,82.41,82.37,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484451733,7.76656106,82.41,82.378,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771484452127,3.99051175,82.409,82.378,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771484453033,3.77604931,82.4,82.378,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771484456037,3.99051175,82.399,82.368,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771484457737,3.99051175,82.399,82.368,14.69406427]
["bitfinex-derivatives","SOLF0:USTF0",1771484458132,3.99051175,82.399,82.369,3.76376427]
["bitfinex-derivatives","SOLF0:USTF0",1771484460643,3.81825839,82.389,82.361,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771484461346,3.81825839,82.389,82.353,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771484461740,3.81825839,82.389,82.359,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771484463242,3.81825839,82.389,82.36,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484463443,3.81825839,82.399,82.363,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484463648,3.77604931,82.4,82.363,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484464746,3.81825839,82.409,82.367,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484465747,3.81825839,82.409,82.369,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484469738,3.81825839,82.409,82.377,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484472942,3.81825839,82.409,82.38,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771484473953,3.81825839,82.409,82.382,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771484475950,3.81825839,82.409,82.381,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484477355,3.77076965,82.41,82.383,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484478454,3.81825839,82.418,82.383,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484478648,3.81825839,82.418,82.385,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771484478853,3.81825839,82.418,82.386,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484483068,3.77076965,82.41,82.386,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484483862,3.77076965,82.41,82.378,14.69340951]
["bitfinex-derivatives","SOLF0:USTF0",1771484484255,3.77076965,82.41,82.38,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771484486167,3.81825839,82.418,82.38,14.69310951]
["bitfinex-derivatives","SOLF0:USTF0",1771484486859,3.81825839,82.418,82.381,3.76440951]
["bitfinex-derivatives","SOLF0:USTF0",1771484488060,3.81825839,82.418,82.382,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771484488463,3.81825839,82.418,82.382,14.69290951]
["bitfinex-derivatives","SOLF0:USTF0",1771484490866,3.81825839,82.418,82.383,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484495473,3.77076965,82.41,82.383,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484498873,3.9046154,82.399,82.374,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771484499376,3.9046154,82.399,82.369,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484500979,3.9046154,82.399,82.371,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771484502272,3.9046154,82.399,82.341,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484502273,3.77076965,82.39,82.341,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484502474,3.77076965,82.38,82.341,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484502675,3.9046154,82.379,82.341,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484503767,3.9046154,82.379,82.348,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771484505577,3.9046154,82.369,82.332,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484505777,3.9046154,82.359,82.315,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484506581,3.77076965,82.35,82.323,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771484506882,3.77076965,82.35,82.315,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484506883,3.9046154,82.349,82.315,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484507072,3.9046154,82.339,82.291,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484507277,3.9046154,82.329,82.296,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771484507485,3.77076965,82.32,82.296,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771484507782,3.9046154,82.319,82.266,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484508683,3.9046154,82.319,82.287,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771484509578,3.9046154,82.319,82.277,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771484509882,3.9046154,82.319,82.278,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484510389,3.77076965,82.31,82.27,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484510586,3.9046154,82.319,82.27,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484511676,3.9046154,82.319,82.276,14.9826839]
["bitfinex-derivatives","SOLF0:USTF0",1771484511879,3.9046154,82.319,82.277,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484515490,3.9046154,82.318,82.277,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484515885,3.9046154,82.309,82.277,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484516083,3.9046154,82.309,82.266,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484516084,3.77076965,82.3,82.266,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484516292,3.9046154,82.299,82.266,4.0401839]
["bitfinex-derivatives","SOLF0:USTF0",1771484516789,3.9046154,82.299,82.268,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771484519286,3.9046154,82.299,82.268,14.9837839]
["bitfinex-derivatives","SOLF0:USTF0",1771484520587,3.9046154,82.299,82.26,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771484520888,3.93399405,82.289,82.26,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771484524397,3.93399405,82.289,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771484524398,3.93399405,82.269,82.234,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484525191,3.93399405,82.269,82.237,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771484527295,3.93399405,82.269,82.192,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771484527296,3.93399405,82.259,82.223,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484527596,3.77076965,82.25,82.223,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484527791,3.93399405,82.259,82.223,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484528694,3.77076965,82.25,82.216,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771484529194,3.93399405,82.249,82.213,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771484529387,3.93399405,82.249,82.214,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484529989,80.26559204,82.26,82.225,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484530191,3.78559204,82.27,82.225,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484531796,3.78559204,82.27,82.234,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771484531993,3.78559204,82.27,82.225,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484532686,7.71958609,82.27,82.233,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771484532888,3.78559204,82.26,82.233,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771484533795,9.204e-05,82.26,82.233,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771484533991,9.204e-05,82.26,82.237,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771484534698,3.93399405,82.315,82.263,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484534904,3.93399405,82.299,82.263,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484535490,3.78559204,82.29,82.263,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484535895,3.93399405,82.299,82.251,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484536396,3.78559204,82.29,82.251,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484536793,3.78559204,82.29,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771484538401,3.93399405,82.299,82.269,14.80130772]
["bitfinex-derivatives","SOLF0:USTF0",1771484539102,3.93399405,82.299,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771484541100,9.204e-05,82.29,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771484541297,3.93399405,82.299,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771484542097,3.78559204,82.28,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771484542296,3.78559204,82.27,82.247,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484543399,3.78559204,82.28,82.254,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484543593,76.5,82.296,82.254,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484544102,3.78559204,82.29,82.254,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484544805,3.78559204,82.29,82.263,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771484549306,3.78559204,82.29,82.264,3.85790772]
["bitfinex-derivatives","SOLF0:USTF0",1771484550108,3.78559204,82.29,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484551295,3.90597286,82.289,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484560910,3.78559204,82.29,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484561614,3.78559204,82.29,82.265,14.79537116]
["bitfinex-derivatives","SOLF0:USTF0",1771484563415,76.5,82.298,82.265,14.79537116]
["bitfinex-derivatives","SOLF0:USTF0",1771484563614,3.78559204,82.29,82.265,14.79537116]
["bitfinex-derivatives","SOLF0:USTF0",1771484566307,76.5,82.298,82.265,3.85137116]
["bitfinex-derivatives","SOLF0:USTF0",1771484566513,12.15,82.384,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771484566514,12.90192465,82.32,82.272,3.85137116]
["bitfinex-derivatives","SOLF0:USTF0",1771484566716,3.78559204,82.31,82.272,3.85137116]
["bitfinex-derivatives","SOLF0:USTF0",1771484566917,3.78559204,82.3,82.25,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484567711,3.78559204,82.3,82.278,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771484570025,32.29457439,82.31,82.278,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771484571816,178.0,82.4,82.24,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484571817,3.78559204,82.29,82.24,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484572010,3.78559204,82.29,82.231,99.05064154]
["bitfinex-derivatives","SOLF0:USTF0",1771484572223,3.78559204,82.29,82.23,26.33623358]
["bitfinex-derivatives","SOLF0:USTF0",1771484572425,3.78559204,82.29,82.24,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484573022,32.31911829,82.29,82.23,26.33623358]
["bitfinex-derivatives","SOLF0:USTF0",1771484573325,32.31911829,82.29,82.231,22.55064154]
["bitfinex-derivatives","SOLF0:USTF0",1771484574228,32.31911829,82.29,82.232,22.55064154]
["bitfinex-derivatives","SOLF0:USTF0",1771484574826,32.31911829,82.29,82.258,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771484578038,32.31911829,82.29,82.264,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771484578539,28.53033505,82.3,82.25,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484578739,28.53033505,82.3,82.279,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771484579132,28.53033505,82.3,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484579133,32.31592709,82.3,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484579339,32.31592709,82.3,82.25,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484579536,32.31592709,82.3,82.243,22.55064154]
["bitfinex-derivatives","SOLF0:USTF0",1771484579733,28.53033505,82.3,82.273,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771484580827,28.53033505,82.3,82.266,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771484581029,28.53033505,82.3,82.26,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484581030,28.5311524,82.289,82.23,26.33623358]
["bitfinex-derivatives","SOLF0:USTF0",1771484581229,28.5311524,82.289,82.24,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484581447,28.5311524,82.289,82.252,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771484581935,28.51008551,82.301,82.26,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484582140,28.51008551,82.301,82.233,21.8965]
["bitfinex-derivatives","SOLF0:USTF0",1771484582141,28.51008551,82.312,82.27,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484582541,28.51008551,82.312,82.249,22.55064154]
["bitfinex-derivatives","SOLF0:USTF0",1771484582744,28.51008551,82.312,82.26,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484583838,28.51008551,82.312,82.267,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771484584341,76.5,82.316,82.249,22.55064154]
["bitfinex-derivatives","SOLF0:USTF0",1771484584541,28.51360427,82.309,82.26,3.78559204]
["bitfinex-derivatives","SOLF0:USTF0",1771484585744,28.51360427,82.309,82.275,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771484588046,28.49423555,82.316,82.282,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771484590845,3.78559204,82.32,82.29,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771484591042,28.4994694,82.326,82.29,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771484591946,28.4994694,82.326,82.297,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771484595649,28.54005119,82.336,82.297,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771484595848,3.7780534,82.33,82.297,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771484597151,28.54005119,82.336,82.304,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771484597349,28.54157345,82.346,82.3,3.7780534]
["bitfinex-derivatives","SOLF0:USTF0",1771484598550,28.54157345,82.346,82.321,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771484598750,105.03706042,82.359,82.321,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771484599150,28.53706042,82.358,82.321,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771484603656,28.53706042,82.358,82.332,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771484608061,28.5378851,82.349,82.317,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771484608554,3.7780534,82.34,82.317,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771484608758,28.5378851,82.339,82.317,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771484608959,8.51e-05,82.339,82.317,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771484609359,3.7780534,82.35,82.323,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771484611262,14.26213557,82.349,82.323,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771484612754,14.28342818,82.358,82.323,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771484614054,3.7780534,82.35,82.323,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771484614259,14.28342818,82.358,82.323,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771484614460,14.28342818,82.358,82.329,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1771484616462,14.28342818,82.358,82.322,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771484623474,14.28342818,82.358,82.333,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771484624577,18.07747054,82.34,82.322,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771484625671,14.16003359,82.339,82.322,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771484625869,14.16003359,82.339,82.315,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1771484626967,14.16003359,82.35,82.315,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1771484627166,14.16003359,82.349,82.321,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771484627676,3.7780534,82.34,82.313,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771484627872,14.3703565,82.339,82.313,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771484628676,76.5,82.355,82.31,3.7780534]
["bitfinex-derivatives","SOLF0:USTF0",1771484629376,14.3703565,82.358,82.31,3.7780534]
["bitfinex-derivatives","SOLF0:USTF0",1771484629577,14.3703565,82.358,82.326,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771484630580,14.3703565,82.358,82.31,3.7780534]
["bitfinex-derivatives","SOLF0:USTF0",1771484631380,14.3703565,82.358,82.3,3.7780534]
["bitfinex-derivatives","SOLF0:USTF0",1771484631675,14.3703565,82.358,82.331,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771484632776,14.3703565,82.358,82.323,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771484633079,14.3703565,82.358,82.3,3.7780534]
["bitfinex-derivatives","SOLF0:USTF0",1771484634782,14.3703565,82.358,82.329,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1771484638179,14.27612222,82.349,82.321,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771484639887,14.27059389,82.339,82.313,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771484640492,18.04864729,82.33,82.313,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771484640679,14.27059438,82.329,82.313,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771484641286,4.778e-05,82.33,82.313,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771484641677,4.778e-05,82.33,82.304,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771484643281,7.13539902,82.329,82.304,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771484643582,3.7780534,82.34,82.295,1.01186156]
["bitfinex-derivatives","SOLF0:USTF0",1771484645576,3.79013621,82.339,82.295,1.01186156]
["bitfinex-derivatives","SOLF0:USTF0",1771484645778,3.79013621,82.339,82.3,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771484651792,3.79013621,82.339,82.3,11.53147966]
["bitfinex-derivatives","SOLF0:USTF0",1771484653291,3.79013621,82.339,82.301,0.59217955]
["bitfinex-derivatives","SOLF0:USTF0",1771484656404,3.77719077,82.33,82.301,0.59217955]
["bitfinex-derivatives","SOLF0:USTF0",1771484656704,3.79013621,82.339,82.302,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771484660501,3.79013621,82.339,82.307,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771484661404,3.77719077,82.33,82.307,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771484663306,3.79013621,82.339,82.313,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771484663508,3.79013621,82.339,82.301,0.59217955]
["bitfinex-derivatives","SOLF0:USTF0",1771484664206,3.79013621,82.339,82.306,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771484666303,3.77719077,82.33,82.306,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771484666604,3.77439489,82.319,82.291,0.73131928]
["bitfinex-derivatives","SOLF0:USTF0",1771484666810,3.77439489,82.319,82.272,0.73131928]
["bitfinex-derivatives","SOLF0:USTF0",1771484667708,3.77439489,82.319,82.291,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771484669202,3.77439489,82.319,82.291,11.61479478]
["bitfinex-derivatives","SOLF0:USTF0",1771484670413,3.77439489,82.319,82.291,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771484677820,3.77719077,82.32,82.296,0.66796323]
["bitfinex-derivatives","SOLF0:USTF0",1771484678013,7.79182157,82.33,82.296,0.66796323]
["bitfinex-derivatives","SOLF0:USTF0",1771484678213,4.0146308,82.329,82.296,0.66796323]
["bitfinex-derivatives","SOLF0:USTF0",1771484678713,78.12,82.336,82.298,0.66796315]
["bitfinex-derivatives","SOLF0:USTF0",1771484678921,3.77719077,82.33,82.298,0.66796315]
["bitfinex-derivatives","SOLF0:USTF0",1771484682827,7.79182157,82.33,82.298,0.66796315]
["bitfinex-derivatives","SOLF0:USTF0",1771484684829,4.0146308,82.329,82.298,0.66796315]
["bitfinex-derivatives","SOLF0:USTF0",1771484685035,7.79182157,82.32,82.29,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771484685336,7.79182157,82.32,82.291,0.72242661]
["bitfinex-derivatives","SOLF0:USTF0",1771484685533,3.77719077,82.32,82.291,0.72242661]
["bitfinex-derivatives","SOLF0:USTF0",1771484686530,4.0146308,82.329,82.291,0.72242661]
["bitfinex-derivatives","SOLF0:USTF0",1771484691223,4.0146308,82.329,82.294,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771484692528,4.0146308,82.319,82.294,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771484708143,4.0146308,82.319,82.273,0.7173986]
["bitfinex-derivatives","SOLF0:USTF0",1771484709737,4.0146308,82.319,82.285,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771484716556,3.77920735,82.33,82.292,0.71431454]
["bitfinex-derivatives","SOLF0:USTF0",1771484717457,7.66163292,82.33,82.292,0.71431454]
["bitfinex-derivatives","SOLF0:USTF0",1771484717654,7.66163292,82.33,82.299,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771484717956,7.66163292,82.33,82.299,11.6459638]
["bitfinex-derivatives","SOLF0:USTF0",1771484718454,10.934,82.341,82.27,80.27920735]
["bitfinex-derivatives","SOLF0:USTF0",1771484718455,7.66163292,82.34,82.304,0.7065638]
["bitfinex-derivatives","SOLF0:USTF0",1771484718654,3.88242557,82.338,82.304,0.7065638]
["bitfinex-derivatives","SOLF0:USTF0",1771484718851,13.06616993,82.337,82.304,0.7065638]
["bitfinex-derivatives","SOLF0:USTF0",1771484719158,3.88242557,82.337,82.304,0.7065638]
["bitfinex-derivatives","SOLF0:USTF0",1771484719752,3.88242557,82.337,82.306,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771484720059,3.88242557,82.329,82.281,0.73558461]
["bitfinex-derivatives","SOLF0:USTF0",1771484721660,3.88242557,82.329,82.298,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771484721858,3.88242557,82.329,82.299,0.82405853]
["bitfinex-derivatives","SOLF0:USTF0",1771484722364,3.88242557,82.338,82.299,0.82405853]
["bitfinex-derivatives","SOLF0:USTF0",1771484722558,3.88242557,82.336,82.299,0.82405853]
["bitfinex-derivatives","SOLF0:USTF0",1771484723767,3.88242557,82.336,82.302,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771484724866,3.88242557,82.329,82.302,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771484733370,3.99608804,82.309,82.276,0.82422823]
["bitfinex-derivatives","SOLF0:USTF0",1771484733572,3.99608804,82.299,82.241,0.82422818]
["bitfinex-derivatives","SOLF0:USTF0",1771484733865,3.99608804,82.289,82.241,0.82422818]
["bitfinex-derivatives","SOLF0:USTF0",1771484734074,76.5,82.324,82.231,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771484734075,3.77920735,82.31,82.261,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484734269,3.77920735,82.32,82.261,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484734461,9.17788797,82.319,82.261,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484734668,9.17788797,82.318,82.279,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484734862,9.17788797,82.317,82.279,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484735067,9.17788797,82.316,82.279,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484735267,3.77920735,82.32,82.279,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484735568,9.17539035,82.319,82.279,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484735872,9.17539035,82.318,82.283,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484736071,9.17539035,82.317,82.283,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484736271,7.77529539,82.32,82.283,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484736474,13.1695047,82.319,82.283,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484736673,13.1695047,82.318,82.283,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484736874,3.99608804,82.317,82.283,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484738169,3.99608804,82.309,82.273,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484743375,10.9373,82.316,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484743376,3.99608804,82.299,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484743783,3.77920735,82.29,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484745274,3.99608804,82.299,82.265,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771484748282,3.99608804,82.289,82.245,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484748480,3.99608804,82.259,82.22,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484748777,3.99608804,82.269,82.22,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484748981,3.99608804,82.279,82.241,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484749575,3.99608804,82.269,82.231,14.64898212]
["bitfinex-derivatives","SOLF0:USTF0",1771484749972,3.99608804,82.259,82.211,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484750773,3.99608804,82.259,82.222,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484750977,3.77920735,82.25,82.222,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484751175,3.99608804,82.259,82.21,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484751377,3.99608804,82.249,82.21,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484751680,3.99608804,82.239,82.191,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484752083,3.99608804,82.239,82.201,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484753876,3.99608804,82.229,82.191,14.65428212]
["bitfinex-derivatives","SOLF0:USTF0",1771484754281,3.99608804,82.219,82.181,14.65568212]
["bitfinex-derivatives","SOLF0:USTF0",1771484754477,170.1832,82.294,82.126,12.13621653]
["bitfinex-derivatives","SOLF0:USTF0",1771484754478,3.77920735,82.25,82.201,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484754774,3.99608804,82.254,82.201,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484755681,3.99608804,82.254,82.208,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484756590,3.99608804,82.254,82.21,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484757683,3.99608804,82.254,82.213,3.70048212]
["bitfinex-derivatives","SOLF0:USTF0",1771484760995,3.77920735,82.27,82.221,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484761290,3.77107266,82.269,82.221,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484761684,3.77107266,82.281,82.227,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484761887,7.55028001,82.28,82.231,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484762094,3.77107266,82.279,82.231,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484762588,3.77107266,82.279,82.235,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484762789,3.77107266,82.292,82.241,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484763290,76.52,82.315,82.24,3.77920735]
["bitfinex-derivatives","SOLF0:USTF0",1771484763291,3.77107266,82.289,82.245,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484764781,3.77107266,82.289,82.247,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484765687,3.77107266,82.289,82.249,14.81733571]
["bitfinex-derivatives","SOLF0:USTF0",1771484765888,3.77107266,82.289,82.25,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484767690,7.55028001,82.3,82.253,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484767893,3.77107266,82.3,82.253,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484768695,3.77107266,82.3,82.262,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771484769598,7.55028001,82.3,82.262,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771484770697,7.55028001,82.3,82.265,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484770898,3.77107266,82.3,82.265,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484771493,3.77920735,82.31,82.267,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484771697,3.77107266,82.312,82.267,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484771901,3.77107266,82.309,82.267,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484772697,3.77107266,82.299,82.27,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771484773010,3.77107266,82.289,82.255,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484781220,3.77107266,82.289,82.249,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771484781714,7.55283595,82.28,82.249,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771484782917,3.77107266,82.279,82.241,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771484783115,3.77107266,82.269,82.235,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484783713,11.28602223,82.307,82.21,35.10332456]
["bitfinex-derivatives","SOLF0:USTF0",1771484783714,3.77107266,82.259,82.224,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484784112,3.77107266,82.259,82.214,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484784510,3.77107266,82.249,82.214,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484784709,3.77107266,82.249,82.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771484785113,3.77107266,82.249,82.214,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484785317,3.77107266,82.249,82.218,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771484788616,3.77107266,82.249,82.214,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484789018,3.77107266,82.249,82.214,14.82193571]
["bitfinex-derivatives","SOLF0:USTF0",1771484790920,3.77107266,82.249,82.214,3.87113571]
["bitfinex-derivatives","SOLF0:USTF0",1771484791130,243.4776616,82.647,82.205,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771484791131,3.73234324,82.239,82.205,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771484791316,3.73234324,82.239,82.198,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484792322,3.78176329,82.23,82.198,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484792719,3.73234324,82.229,82.198,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484794424,3.78176329,82.24,82.2,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484794624,3.73234324,82.239,82.2,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484796918,3.78176329,82.25,82.201,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484797125,3.73234324,82.28,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484797428,3.73234324,82.269,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484797624,3.78176329,82.26,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484798627,3.73234324,82.269,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484799726,10.9434,82.27,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484799926,10.9434,82.27,82.231,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484800517,3.73234324,82.281,82.201,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771484800518,3.73234324,82.281,82.241,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484800921,3.73234324,82.292,82.241,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484801120,10.9409,82.289,82.241,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484801320,3.73234324,82.279,82.241,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484802232,3.73234324,82.277,82.241,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484802530,3.73234324,82.269,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484802927,3.78176329,82.26,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484803134,3.73234324,82.259,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484803632,3.78176329,82.27,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484803930,3.73234324,82.269,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484804925,10.9451,82.257,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484806029,3.73234324,82.259,82.221,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484807532,3.73234324,82.259,82.21,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484809128,3.73234324,82.254,82.21,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484809333,3.73234324,82.249,82.197,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484811033,3.73234324,82.249,82.2,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484811234,3.73234324,82.249,82.201,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484812731,3.73234324,82.249,82.202,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484813938,3.73234324,82.249,82.204,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484814434,3.73234324,82.249,82.206,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484816839,3.73234324,82.249,82.208,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484817741,3.73234324,82.249,82.21,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484817937,3.73234324,82.259,82.21,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484819942,3.8639015,82.258,82.218,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771484820832,3.8639015,82.258,82.21,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484821033,3.92980172,82.249,82.21,3.8237696]
["bitfinex-derivatives","SOLF0:USTF0",1771484821630,3.92980172,82.249,82.191,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484821834,3.92980172,82.229,82.191,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484822439,3.92980172,82.229,82.192,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771484823142,3.92980172,82.229,82.191,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484823643,3.92980172,82.229,82.18,3.78176329]
["bitfinex-derivatives","SOLF0:USTF0",1771484823644,7.71156501,82.22,82.186,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771484824050,3.92980172,82.219,82.186,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771484824942,7.71156501,82.21,82.175,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771484825140,3.92980172,82.209,82.175,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771484826848,3.78176329,82.2,82.175,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771484827544,3.92980172,82.209,82.169,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484828042,3.78176329,82.21,82.173,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484828242,3.78176329,82.22,82.173,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484828446,3.78176329,82.21,82.173,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484829547,3.78176329,82.21,82.176,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771484830344,3.92980172,82.209,82.173,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484830945,3.78176329,82.21,82.158,31.34119625]
["bitfinex-derivatives","SOLF0:USTF0",1771484830946,3.78176329,82.21,82.177,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484831745,3.78176329,82.2,82.177,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484832142,3.92980172,82.209,82.177,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484832441,14.88150172,82.208,82.159,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484833050,3.92980172,82.208,82.167,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484834338,3.78926451,82.22,82.177,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484834744,10.9496,82.224,82.177,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484835146,3.92980172,82.219,82.177,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484837750,3.78926451,82.23,82.179,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484838054,3.78926451,82.23,82.181,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484838447,3.78926451,82.23,82.194,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484838643,3.78926451,82.24,82.194,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484839747,3.92980172,82.239,82.194,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484839949,3.78926451,82.23,82.194,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484840151,7.71906623,82.23,82.194,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484841042,3.92980172,82.229,82.194,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484841449,3.92980172,82.229,82.185,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771484841951,3.92980172,82.229,82.185,15.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1771484842745,3.92980172,82.229,82.188,15.00745636]
["bitfinex-derivatives","SOLF0:USTF0",1771484843554,3.92980172,82.229,82.189,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484844457,3.78926451,82.22,82.189,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484844649,3.92980172,82.219,82.188,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771484844949,3.92980172,82.219,82.178,4.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1771484847247,3.92980172,82.219,82.179,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771484849855,3.83335336,82.209,82.179,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771484851555,3.83335336,82.209,82.172,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771484852357,3.78926451,82.2,82.172,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771484852560,3.78926451,82.2,82.158,31.34119625]
["bitfinex-derivatives","SOLF0:USTF0",1771484852561,3.83335336,82.199,82.164,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771484853052,7.62261787,82.21,82.165,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484853355,7.62261787,82.21,82.17,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484853754,3.83335336,82.209,82.17,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484853956,3.83335336,82.209,82.158,31.34119625]
["bitfinex-derivatives","SOLF0:USTF0",1771484853957,3.83335336,82.199,82.159,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771484854157,3.83335336,82.199,82.159,15.02949639]
["bitfinex-derivatives","SOLF0:USTF0",1771484855258,3.83335336,82.199,82.16,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484857553,3.83335336,82.228,82.171,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484858654,3.83335336,82.228,82.18,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771484858863,3.83335336,82.228,82.181,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484860256,3.83335336,82.226,82.181,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484860957,3.83335336,82.219,82.181,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484862166,7.62261787,82.23,82.181,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484862465,3.83335336,82.244,82.191,15.02519639]
["bitfinex-derivatives","SOLF0:USTF0",1771484862654,3.83335336,82.242,82.192,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484862855,3.83335336,82.24,82.192,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484863654,3.83335336,82.237,82.192,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484864459,10.9467,82.245,82.192,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484864666,9.31059807,82.244,82.192,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484864967,10.9463,82.248,82.201,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484865766,14.77965336,82.248,82.201,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484866762,10.9469,82.244,82.201,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484868962,10.9482,82.234,82.201,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484869158,3.78926451,82.24,82.201,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484869358,3.83335336,82.243,82.201,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484870061,3.83335336,82.258,82.212,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484870267,3.83335336,82.249,82.191,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484870469,3.83335336,82.239,82.191,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484871652,3.83335336,82.239,82.194,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771484871856,3.83335336,82.239,82.195,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484872765,3.83335336,82.239,82.198,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771484873166,3.83335336,82.239,82.198,15.02429639]
["bitfinex-derivatives","SOLF0:USTF0",1771484873866,3.83335336,82.239,82.201,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771484874063,3.83335336,82.239,82.201,15.02379639]
["bitfinex-derivatives","SOLF0:USTF0",1771484874763,3.83335336,82.239,82.204,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771484874965,3.83335336,82.239,82.205,4.07139639]
["bitfinex-derivatives","SOLF0:USTF0",1771484875269,3.83335336,82.239,82.207,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771484879765,7.46479391,82.25,82.214,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484880667,7.46479391,82.25,82.216,14.72346575]
["bitfinex-derivatives","SOLF0:USTF0",1771484880864,3.6755294,82.277,82.221,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484881072,3.6755294,82.275,82.221,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484881279,3.6755294,82.259,82.221,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484882065,3.6755294,82.259,82.21,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484883262,3.6755294,82.249,82.21,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484883462,3.6755294,82.249,82.199,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484884375,3.6755294,82.248,82.2,14.72576575]
["bitfinex-derivatives","SOLF0:USTF0",1771484884875,3.6755294,82.248,82.204,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484885576,10.9452,82.257,82.214,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484885777,3.6755294,82.256,82.214,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484885974,10.9461,82.25,82.214,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484886177,10.9461,82.25,82.203,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771484886178,3.6755294,82.249,82.203,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771484886479,3.6755294,82.239,82.203,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771484887781,3.6755294,82.239,82.204,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484887975,3.6755294,82.239,82.205,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771484894578,3.6755294,82.239,82.204,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484895281,3.6755294,82.239,82.19,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484895487,3.78926451,82.23,82.19,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484895887,3.78733725,82.23,82.19,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484896488,10.9476,82.238,82.193,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484896688,14.6231294,82.238,82.193,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484898686,14.6231294,82.238,82.195,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484899389,10.9486,82.231,82.195,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484902392,3.6755294,82.238,82.195,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484906288,3.6755294,82.238,82.197,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484906996,3.6755294,82.238,82.2,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484909098,3.6755294,82.238,82.204,3.77306575]
["bitfinex-derivatives","SOLF0:USTF0",1771484909693,3.92175222,82.249,82.212,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484909894,9.17653441,82.248,82.212,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484910194,9.17653441,82.247,82.212,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484910391,3.92175222,82.249,82.215,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484910791,3.92175222,82.249,82.201,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484911689,3.92175222,82.249,82.216,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771484913396,3.92175222,82.249,82.206,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771484914295,3.92175222,82.249,82.211,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484921297,3.92175222,82.247,82.211,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484922504,3.92175222,82.245,82.211,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484922696,3.92175222,82.245,82.202,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771484923803,3.92175222,82.243,82.202,14.92547149]
["bitfinex-derivatives","SOLF0:USTF0",1771484924503,3.92175222,82.243,82.203,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484927609,10.9468,82.244,82.203,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484929407,3.92175222,82.243,82.203,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484930907,3.92175222,82.241,82.202,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771484931212,3.92175222,82.239,82.195,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771484931419,3.92175222,82.239,82.196,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484931600,3.92175222,82.237,82.196,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484932006,3.92175222,82.237,82.199,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484934816,3.92175222,82.235,82.199,3.97317149]
["bitfinex-derivatives","SOLF0:USTF0",1771484940622,3.92175222,82.235,82.201,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484940819,10.947,82.243,82.201,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484941014,3.97573723,82.245,82.201,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484946721,3.97573723,82.239,82.201,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484954035,3.97573723,82.239,82.203,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484954637,10.9463,82.249,82.203,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484954932,10.9466,82.246,82.203,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484959750,3.97573723,82.245,82.203,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484960339,10.9455,82.254,82.211,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484961243,14.92123723,82.254,82.211,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484961642,14.92173723,82.251,82.211,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484961947,3.97573723,82.25,82.211,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484965052,3.97573723,82.25,82.214,3.97580989]
["bitfinex-derivatives","SOLF0:USTF0",1771484982158,3.97573723,82.25,82.216,3.6716807]
["bitfinex-derivatives","SOLF0:USTF0",1771485000663,10.9455,82.254,82.216,3.6716807]
["bitfinex-derivatives","SOLF0:USTF0",1771485000664,3.85104577,82.248,82.216,3.6716807]
["bitfinex-derivatives","SOLF0:USTF0",1771485013580,3.85104577,82.248,82.217,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771485013784,3.85104577,82.257,82.218,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485015287,3.85104577,82.257,82.221,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485015479,3.85104577,82.276,82.221,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485015685,12.97261235,82.275,82.231,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485015886,9.12156658,82.274,82.233,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485016185,3.85104577,82.275,82.235,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485016682,3.85104577,82.275,82.234,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771485016683,3.85104577,82.288,82.251,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485017180,3.85104577,82.288,82.214,30.21190252]
["bitfinex-derivatives","SOLF0:USTF0",1771485017181,3.85104577,82.298,82.26,3.78500843]
["bitfinex-derivatives","SOLF0:USTF0",1771485017381,3.78500843,82.32,82.215,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1771485017382,3.85104577,82.307,82.261,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485017582,3.85104577,82.289,82.241,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485017884,3.85104577,82.269,82.226,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485018283,3.85104577,82.269,82.231,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485018987,3.85104577,82.269,82.232,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485027291,3.85104577,82.293,82.253,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485027492,3.85104577,82.293,82.255,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485027693,3.85104577,82.293,82.256,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485028295,3.85104577,82.293,82.261,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485028496,3.85104577,82.309,82.263,3.9265283]
["bitfinex-derivatives","SOLF0:USTF0",1771485029197,3.85104577,82.309,82.27,3.78361407]
["bitfinex-derivatives","SOLF0:USTF0",1771485029888,3.85104577,82.309,82.271,3.87778995]
["bitfinex-derivatives","SOLF0:USTF0",1771485030087,3.78361407,82.32,82.27,3.78361407]
["bitfinex-derivatives","SOLF0:USTF0",1771485030088,3.80049873,82.319,82.273,3.87778995]
["bitfinex-derivatives","SOLF0:USTF0",1771485031699,3.80049873,82.319,82.275,3.87778995]
["bitfinex-derivatives","SOLF0:USTF0",1771485032394,3.80049873,82.319,82.28,3.78361407]
["bitfinex-derivatives","SOLF0:USTF0",1771485032596,3.80049873,82.319,82.281,3.87778995]
["bitfinex-derivatives","SOLF0:USTF0",1771485033299,3.80049873,82.309,82.27,3.87778995]
["bitfinex-derivatives","SOLF0:USTF0",1771485033495,3.80049873,82.309,82.271,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771485033803,3.80049873,82.299,82.271,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771485033996,3.80049873,82.299,82.26,3.87778995]
["bitfinex-derivatives","SOLF0:USTF0",1771485034201,3.80049873,82.299,82.265,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771485037498,3.80049873,82.299,82.266,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771485060522,3.80049873,82.299,82.27,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1771485060723,3.80049873,82.299,82.27,14.88705634]
["bitfinex-derivatives","SOLF0:USTF0",1771485062228,3.80049873,82.299,82.261,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485062426,3.80049873,82.299,82.26,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771485062731,4.06139932,82.289,82.243,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485063724,4.06139932,82.289,82.246,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771485064230,4.06139932,82.289,82.252,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771485069130,4.06139932,82.289,82.243,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485069332,4.06139932,82.289,82.245,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485070733,4.06139932,82.289,82.248,14.88995634]
["bitfinex-derivatives","SOLF0:USTF0",1771485071031,4.06139932,82.289,82.249,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485079439,4.06139932,82.289,82.248,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771485080026,4.06139932,82.279,82.248,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771485081036,4.06139932,82.279,82.244,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771485081234,170.079,82.344,82.227,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485081235,4.06139932,82.259,82.227,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485081737,4.06139932,82.259,82.217,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485082036,4.06139932,82.268,82.22,3.78239837]
["bitfinex-derivatives","SOLF0:USTF0",1771485082242,4.06139932,82.268,82.221,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485083746,4.06139932,82.268,82.228,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485088343,15.00519932,82.267,82.228,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485089439,4.06139932,82.266,82.228,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485091552,4.06396425,82.264,82.228,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485099450,10.9445,82.262,82.228,3.94375634]
["bitfinex-derivatives","SOLF0:USTF0",1771485100443,10.9445,82.262,82.229,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485101352,10.9448,82.259,82.229,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485102245,4.06396425,82.259,82.229,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485113169,10.9453,82.256,82.229,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485114164,4.06396425,82.248,82.22,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485115570,10.9453,82.256,82.22,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485115769,4.06396425,82.258,82.22,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485116873,10.945,82.259,82.221,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485118976,4.06396425,82.266,82.221,3.69261024]
["bitfinex-derivatives","SOLF0:USTF0",1771485121370,4.06396425,82.266,82.223,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485123577,4.06396425,82.266,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485125270,9.16551419,82.265,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485125575,9.16551419,82.264,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485125874,9.16551419,82.263,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485126177,4.01429749,82.265,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485126379,9.16346945,82.264,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485126678,9.16346945,82.263,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485126879,4.01429749,82.264,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485127080,13.17782878,82.263,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485127280,4.01429749,82.263,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485127869,9.16621599,82.262,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485128075,4.01429749,82.263,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485128279,14.72579837,82.27,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485128280,4.01429749,82.261,82.226,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485129183,4.01429749,82.259,82.213,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771485129384,4.01429749,82.249,82.213,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771485129680,4.01429749,82.249,82.214,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485129878,4.01429749,82.259,82.214,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485130683,4.01429749,82.259,82.203,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771485130684,4.01429749,82.269,82.223,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485130885,4.01429749,82.267,82.223,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485132173,4.01429749,82.267,82.227,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485132379,4.01429749,82.276,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485132680,13.18712113,82.275,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485132884,9.17282364,82.274,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485133183,9.17282364,82.273,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485133482,4.01429749,82.275,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485133787,9.14551133,82.274,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485133985,4.01429749,82.275,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485134182,9.14551996,82.274,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485134384,4.01429749,82.275,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485134583,4.01429749,82.273,82.231,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485135379,4.01429749,82.273,82.233,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485138381,4.01429749,82.273,82.236,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485140389,4.01429749,82.273,82.238,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485141190,4.01429749,82.273,82.239,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485142090,4.01429749,82.273,82.241,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485143494,4.01429749,82.269,82.23,3.86935354]
["bitfinex-derivatives","SOLF0:USTF0",1771485149394,4.01429749,82.269,82.232,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771485151100,4.01429749,82.269,82.232,14.89886219]
["bitfinex-derivatives","SOLF0:USTF0",1771485154000,4.01429749,82.269,82.233,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485155207,4.01429749,82.269,82.237,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771485158604,4.01429749,82.269,82.237,14.89806219]
["bitfinex-derivatives","SOLF0:USTF0",1771485158806,4.01429749,82.269,82.238,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485159700,3.78313832,82.27,82.24,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485159899,4.00666724,82.278,82.24,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485160304,4.00666724,82.278,82.242,14.89756219]
["bitfinex-derivatives","SOLF0:USTF0",1771485160602,4.00666724,82.278,82.243,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485160804,4.00666724,82.369,82.319,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485161008,169.891,82.435,82.321,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485161009,4.00666724,82.367,82.321,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485161507,4.00666724,82.367,82.323,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485162406,4.00666724,82.379,82.331,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485164409,3.78313832,82.35,82.32,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485165108,4.00666724,82.369,82.321,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485165412,4.00666724,82.409,82.351,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485166003,3.78313832,82.4,82.351,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485166306,4.00666724,82.409,82.302,21.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771485166307,4.00666724,82.409,82.361,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485166608,4.00666724,82.409,82.371,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485166805,22.6778284,82.461,82.282,170.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771485166806,7.78980556,82.4,82.358,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485167006,4.00666724,82.399,82.358,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485167404,4.00666724,82.389,82.346,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485167600,4.00666724,82.379,82.331,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485167907,3.78313832,82.37,82.331,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485168403,4.00666724,82.379,82.331,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485171506,4.00666724,82.369,82.32,7.73360051]
["bitfinex-derivatives","SOLF0:USTF0",1771485171702,3.78313832,82.36,82.32,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485173511,4.00666724,82.369,82.32,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485180608,3.6901639,82.368,82.32,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485181710,3.6901639,82.366,82.32,3.95046219]
["bitfinex-derivatives","SOLF0:USTF0",1771485184011,3.6901639,82.366,82.321,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485187315,21.8501,82.409,82.324,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485187316,10.9297,82.374,82.324,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485187521,3.6901639,82.377,82.324,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485188109,3.6901639,82.377,82.331,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485189119,3.6901639,82.389,82.331,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485189318,3.6901639,82.379,82.337,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771485191819,3.6901639,82.379,82.337,14.64795468]
["bitfinex-derivatives","SOLF0:USTF0",1771485193120,3.6901639,82.379,82.338,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485195923,3.6901639,82.379,82.339,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771485196318,3.6901639,82.379,82.339,14.64765468]
["bitfinex-derivatives","SOLF0:USTF0",1771485198327,3.6901639,82.379,82.34,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485198527,3.6901639,82.389,82.342,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485199821,3.6901639,82.389,82.345,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485200017,3.6901639,82.369,82.331,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485203225,3.6901639,82.369,82.332,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771485206442,3.6901639,82.369,82.332,14.64855468]
["bitfinex-derivatives","SOLF0:USTF0",1771485207335,3.6901639,82.369,82.332,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485210043,10.9306,82.367,82.332,3.71345468]
["bitfinex-derivatives","SOLF0:USTF0",1771485211438,14.89358506,82.402,82.324,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771485211439,48.91431099,82.43,82.36,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485211644,199.96508758,82.494,82.346,32.09932952]
["bitfinex-derivatives","SOLF0:USTF0",1771485211645,45.14125757,82.428,82.38,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485211838,48.91350048,82.44,82.405,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771485212042,25.86284706,82.44,82.39,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485212342,7.20244706,82.44,82.4,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485212534,4.706e-05,82.44,82.413,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771485213041,10.9186,82.457,82.4,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771485213246,3.77305342,82.44,82.4,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771485213640,3.77305342,82.45,82.4,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771485214434,22.67204337,82.449,82.4,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771485215645,22.86064701,82.461,82.41,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485215842,22.86064701,82.461,82.42,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485216741,22.86064701,82.461,82.43,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771485216943,22.86064701,82.461,82.43,14.69515342]
["bitfinex-derivatives","SOLF0:USTF0",1771485217446,22.86064701,82.461,82.43,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771485217848,22.82797625,82.479,82.43,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771485218747,22.82797625,82.479,82.439,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771485219148,22.82797625,82.479,82.42,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485220450,22.82797625,82.479,82.416,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771485220451,22.82797625,82.479,82.432,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771485222143,3.77305342,82.5,82.44,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485222452,22.84396725,82.501,82.46,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485222649,22.84396725,82.519,82.481,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1771485222847,22.84370458,82.551,82.457,11.17209278]
["bitfinex-derivatives","SOLF0:USTF0",1771485223048,22.84370458,82.551,82.472,11.17209278]
["bitfinex-derivatives","SOLF0:USTF0",1771485223354,184.41582562,82.633,82.451,181.94165237]
["bitfinex-derivatives","SOLF0:USTF0",1771485223355,11.22408809,82.64,82.51,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485223545,3.77305342,82.57,82.52,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485223746,3.77305342,82.56,82.51,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485224051,3.77305342,82.56,82.464,22.32897993]
["bitfinex-derivatives","SOLF0:USTF0",1771485224052,9.311e-05,82.557,82.53,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485224252,9.311e-05,82.557,82.485,11.17209278]
["bitfinex-derivatives","SOLF0:USTF0",1771485224447,9.311e-05,82.557,82.51,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485225256,3.77305342,82.55,82.502,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771485225442,12.18972499,82.556,82.51,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485225641,12.18972499,82.556,82.52,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485226153,12.18972499,82.556,82.512,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771485228342,12.1102056,82.549,82.501,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771485228543,12.1102056,82.549,82.5,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485229755,9.311e-05,82.557,82.52,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485230248,9.311e-05,82.557,82.52,14.68315342]
["bitfinex-derivatives","SOLF0:USTF0",1771485230446,9.311e-05,82.557,82.52,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485231048,9.311e-05,82.557,82.495,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485231249,9.311e-05,82.557,82.52,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485232354,9.311e-05,82.557,82.53,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485232554,9.311e-05,82.557,82.54,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485232946,6.10825202,82.606,82.55,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485233152,6.10825202,82.599,82.55,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485233356,6.10825202,82.599,82.54,3.77305342]
["bitfinex-derivatives","SOLF0:USTF0",1771485233657,6.10825202,82.599,82.55,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771485235557,6.10825202,82.599,82.52,10.05529227]
["bitfinex-derivatives","SOLF0:USTF0",1771485235757,6.11481695,82.597,82.5,86.39529227]
["bitfinex-derivatives","SOLF0:USTF0",1771485236250,6.11481695,82.587,82.527,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1771485236850,6.13609269,82.53,82.412,21.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771485237052,6.13609269,82.519,82.42,10.05529227]
["bitfinex-derivatives","SOLF0:USTF0",1771485237460,6.13609269,82.499,82.42,10.05529227]
["bitfinex-derivatives","SOLF0:USTF0",1771485237854,6.13609269,82.499,82.447,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771485240153,6.13609269,82.499,82.436,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771485240357,6.13609269,82.499,82.433,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485241154,5.96228294,82.486,82.434,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771485241548,5.96228294,82.486,82.433,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485241749,5.96228294,82.479,82.424,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771485242350,5.96228294,82.479,82.432,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771485243352,5.96228294,82.479,82.42,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771485243554,5.96228294,82.479,82.421,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485243960,5.96228294,82.479,82.42,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771485244260,5.96228294,82.479,82.421,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485244662,5.96120041,82.476,82.421,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485244855,5.96120041,82.476,82.422,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485245355,5.96120041,82.476,82.409,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771485245559,5.96120041,82.476,82.423,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485245864,5.94845446,82.472,82.423,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485246658,5.94807993,82.488,82.429,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771485246857,5.94807993,82.488,82.43,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485247057,5.94807993,82.488,82.431,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485247758,5.94807993,82.488,82.431,87.282]
["bitfinex-derivatives","SOLF0:USTF0",1771485255167,5.94807993,82.488,82.436,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771485255463,5.94807993,82.488,82.437,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485256862,6.06074047,82.485,82.438,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485257566,6.054036,82.483,82.438,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485258766,6.05434283,82.478,82.438,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485259163,6.05434283,82.478,82.439,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485260370,6.05717412,82.476,82.427,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771485260567,6.05717412,82.476,82.428,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485261759,6.10493382,82.474,82.428,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485262368,6.10549421,82.49,82.444,0.40922528]
["bitfinex-derivatives","SOLF0:USTF0",1771485262568,6.10549421,82.49,82.446,0.40922528]
["bitfinex-derivatives","SOLF0:USTF0",1771485262873,6.10549421,82.49,82.421,0.46754042]
["bitfinex-derivatives","SOLF0:USTF0",1771485263173,6.10549421,82.49,82.423,0.46754042]
["bitfinex-derivatives","SOLF0:USTF0",1771485264072,6.10549421,82.49,82.425,0.5323244]
["bitfinex-derivatives","SOLF0:USTF0",1771485264274,6.11030375,82.486,82.439,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771485264668,6.11030375,82.486,82.425,0.5323244]
["bitfinex-derivatives","SOLF0:USTF0",1771485265271,6.1224265,82.484,82.432,0.57327573]
["bitfinex-derivatives","SOLF0:USTF0",1771485265978,6.1224265,82.484,82.437,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1771485270384,6.1224265,82.484,82.439,11.92513634]
["bitfinex-derivatives","SOLF0:USTF0",1771485270978,6.1224265,82.484,82.442,11.98986542]
["bitfinex-derivatives","SOLF0:USTF0",1771485272386,6.1224265,82.484,82.444,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771485273291,6.1224265,82.484,82.444,12.10627347]
["bitfinex-derivatives","SOLF0:USTF0",1771485274584,6.08742364,82.48,82.436,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771485274788,6.08742364,82.48,82.425,1.24347488]
["bitfinex-derivatives","SOLF0:USTF0",1771485274986,6.08742364,82.48,82.426,77.6751072]
["bitfinex-derivatives","SOLF0:USTF0",1771485275485,6.09039202,82.475,82.428,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771485275691,6.09039202,82.475,82.429,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485276592,6.09039202,82.475,82.431,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771485277789,6.09039202,82.475,82.429,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485277989,6.08200145,82.472,82.429,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485278194,6.08200145,82.472,82.417,1.48046118]
["bitfinex-derivatives","SOLF0:USTF0",1771485278394,6.08200145,82.472,82.418,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485278896,6.08200145,82.469,82.418,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485279588,10.9174,82.466,82.418,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485279795,6.14934963,82.465,82.418,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485280393,6.14934963,82.465,82.419,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485280593,6.14993915,82.463,82.417,1.48046118]
["bitfinex-derivatives","SOLF0:USTF0",1771485280895,6.11340947,82.489,82.419,1.5806328]
["bitfinex-derivatives","SOLF0:USTF0",1771485281394,6.11340947,82.487,82.419,1.5806328]
["bitfinex-derivatives","SOLF0:USTF0",1771485281593,6.11340947,82.485,82.419,1.5806328]
["bitfinex-derivatives","SOLF0:USTF0",1771485281898,10.9167,82.472,82.427,1.63365632]
["bitfinex-derivatives","SOLF0:USTF0",1771485282091,6.11340947,82.483,82.427,1.63365632]
["bitfinex-derivatives","SOLF0:USTF0",1771485282296,6.11340947,82.483,82.429,1.63279145]
["bitfinex-derivatives","SOLF0:USTF0",1771485283494,6.11340947,82.483,82.43,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485283690,6.35655859,82.479,82.43,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485284792,6.35788546,82.476,82.429,12.55499145]
["bitfinex-derivatives","SOLF0:USTF0",1771485285000,6.35788546,82.476,82.431,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485286789,6.32031474,82.474,82.431,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485288393,6.32031474,82.474,82.431,77.92150021]
["bitfinex-derivatives","SOLF0:USTF0",1771485288698,6.32031474,82.474,82.432,1.52150021]
["bitfinex-derivatives","SOLF0:USTF0",1771485288895,6.32431428,82.472,82.432,1.52150021]
["bitfinex-derivatives","SOLF0:USTF0",1771485289695,10.9156,82.48,82.432,1.52150021]
["bitfinex-derivatives","SOLF0:USTF0",1771485290801,17.24248555,82.48,82.434,1.65808783]
["bitfinex-derivatives","SOLF0:USTF0",1771485291190,10.9156,82.48,82.436,1.65808783]
["bitfinex-derivatives","SOLF0:USTF0",1771485291394,10.9156,82.48,82.441,1.65808783]
["bitfinex-derivatives","SOLF0:USTF0",1771485292096,17.24426049,82.475,82.442,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485292298,17.24426049,82.475,82.443,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485292598,6.32796049,82.474,82.444,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485292800,6.34270276,82.469,82.444,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485294800,10.9182,82.46,82.429,1.70311727]
["bitfinex-derivatives","SOLF0:USTF0",1771485295006,17.25010432,82.46,82.43,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485297103,14.68246297,82.47,82.431,1.94987723]
["bitfinex-derivatives","SOLF0:USTF0",1771485297304,17.23585157,82.47,82.432,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485297804,17.23585157,82.47,82.433,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485299804,10.9174,82.466,82.433,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485300609,10.9183,82.46,82.433,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485301406,6.97595757,82.466,82.433,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485301806,6.97595757,82.466,82.433,78.64716951]
["bitfinex-derivatives","SOLF0:USTF0",1771485302407,6.97595757,82.466,82.434,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485302904,6.97595757,82.466,82.433,2.24716951]
["bitfinex-derivatives","SOLF0:USTF0",1771485302905,6.97595757,82.466,82.421,2.26060612]
["bitfinex-derivatives","SOLF0:USTF0",1771485303110,6.97595757,82.466,82.422,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485303310,6.97595757,82.466,82.423,2.26060612]
["bitfinex-derivatives","SOLF0:USTF0",1771485306308,6.97595757,82.478,82.441,2.04211047]
["bitfinex-derivatives","SOLF0:USTF0",1771485306508,6.97595757,82.492,82.443,2.04211047]
["bitfinex-derivatives","SOLF0:USTF0",1771485307510,6.97595757,82.492,82.45,3.76546297]
["bitfinex-derivatives","SOLF0:USTF0",1771485307710,6.97595757,82.492,82.451,2.0847674]
["bitfinex-derivatives","SOLF0:USTF0",1771485308611,6.97595757,82.492,82.452,78.52051933]
["bitfinex-derivatives","SOLF0:USTF0",1771485308920,10.9143,82.49,82.453,2.10029577]
["bitfinex-derivatives","SOLF0:USTF0",1771485313615,10.9143,82.49,82.452,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485313616,6.97595757,82.484,82.442,2.09196781]
["bitfinex-derivatives","SOLF0:USTF0",1771485313817,6.97595757,82.484,82.444,2.12786239]
["bitfinex-derivatives","SOLF0:USTF0",1771485314119,6.97595757,82.479,82.445,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485314417,6.97595757,82.469,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485315621,10.9163,82.474,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485315920,6.97595757,82.473,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485316912,6.97595757,82.47,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485317813,10.917,82.469,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485319116,6.97595757,82.47,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485319718,10.9157,82.479,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485320320,17.89165757,82.479,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485320720,10.9161,82.476,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485320923,6.97595757,82.474,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485321218,6.97595757,82.469,82.44,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485321415,6.97595757,82.469,82.441,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485321615,3.76546297,82.48,82.441,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485321918,3.76462282,82.48,82.442,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485322114,10.9172,82.468,82.442,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771485322314,10.9172,82.468,82.431,2.12499607]
["bitfinex-derivatives","SOLF0:USTF0",1771485322515,10.9172,82.468,82.433,2.51550506]
["bitfinex-derivatives","SOLF0:USTF0",1771485325928,10.9179,82.462,82.433,2.51550506]
["bitfinex-derivatives","SOLF0:USTF0",1771485327318,10.9179,82.462,82.42,3.76462282]
["bitfinex-derivatives","SOLF0:USTF0",1771485327319,10.9179,82.462,82.435,2.67908782]
["bitfinex-derivatives","SOLF0:USTF0",1771485327719,6.97595757,82.479,82.435,2.67908782]
["bitfinex-derivatives","SOLF0:USTF0",1771485327720,10.9166,82.472,82.435,2.67908782]
["bitfinex-derivatives","SOLF0:USTF0",1771485327922,6.97595757,82.503,82.441,2.70741488]
["bitfinex-derivatives","SOLF0:USTF0",1771485328212,10.74058039,82.5,82.451,2.70741488]
["bitfinex-derivatives","SOLF0:USTF0",1771485328412,10.74058039,82.5,82.45,3.76462282]
["bitfinex-derivatives","SOLF0:USTF0",1771485328413,10.74058039,82.5,82.453,2.70741488]
["bitfinex-derivatives","SOLF0:USTF0",1771485328827,6.97595757,82.499,82.455,2.78623645]
["bitfinex-derivatives","SOLF0:USTF0",1771485329823,10.9147,82.487,82.455,2.78623645]
["bitfinex-derivatives","SOLF0:USTF0",1771485332023,10.9156,82.48,82.455,2.78623645]
["bitfinex-derivatives","SOLF0:USTF0",1771485332223,6.97595757,82.499,82.455,2.78623645]
["bitfinex-derivatives","SOLF0:USTF0",1771485333731,7.15011703,82.495,82.455,2.78623645]
["bitfinex-derivatives","SOLF0:USTF0",1771485334535,7.15011703,82.508,82.461,2.98399262]
["bitfinex-derivatives","SOLF0:USTF0",1771485334729,7.15011703,82.508,82.463,2.98399262]
["bitfinex-derivatives","SOLF0:USTF0",1771485341331,7.84634258,82.505,82.463,2.98399262]
["bitfinex-derivatives","SOLF0:USTF0",1771485341534,7.84634258,82.505,82.464,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485341836,7.84634258,82.505,82.465,3.14348198]
["bitfinex-derivatives","SOLF0:USTF0",1771485343728,7.84634258,82.504,82.466,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485344232,10.9138,82.493,82.466,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485344436,7.84634258,82.492,82.466,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485344832,7.84634258,82.509,82.466,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771485345028,7.84634258,82.509,82.466,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485345435,10.912,82.507,82.467,3.23996585]
["bitfinex-derivatives","SOLF0:USTF0",1771485345831,7.84634258,82.506,82.467,3.23996585]
["bitfinex-derivatives","SOLF0:USTF0",1771485346938,10.9123,82.505,82.467,3.23996585]
["bitfinex-derivatives","SOLF0:USTF0",1771485347637,7.84634258,82.504,82.467,3.23996585]
["bitfinex-derivatives","SOLF0:USTF0",1771485347839,10.9127,82.501,82.467,3.23996585]
["bitfinex-derivatives","SOLF0:USTF0",1771485349031,10.9137,82.494,82.467,3.23996585]
["bitfinex-derivatives","SOLF0:USTF0",1771485349231,7.84634258,82.501,82.468,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485349436,88.51867061,82.542,82.468,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485349437,7.84634258,82.519,82.471,3.25997392]
["bitfinex-derivatives","SOLF0:USTF0",1771485349637,7.84634258,82.519,82.481,3.25997392]
["bitfinex-derivatives","SOLF0:USTF0",1771485351343,18.75684258,82.519,82.481,3.25997392]
["bitfinex-derivatives","SOLF0:USTF0",1771485353141,10.9091,82.529,82.501,3.29388919]
["bitfinex-derivatives","SOLF0:USTF0",1771485355343,7.84634258,82.534,82.501,3.29388919]
["bitfinex-derivatives","SOLF0:USTF0",1771485356146,7.84634258,82.534,82.491,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485356840,7.84634258,82.534,82.491,79.73564951]
["bitfinex-derivatives","SOLF0:USTF0",1771485357047,7.84634258,82.534,82.492,3.37564951]
["bitfinex-derivatives","SOLF0:USTF0",1771485359248,7.84634258,82.534,82.496,3.39628299]
["bitfinex-derivatives","SOLF0:USTF0",1771485360342,7.84634258,82.534,82.501,3.42904957]
["bitfinex-derivatives","SOLF0:USTF0",1771485360546,8.02303525,82.545,82.501,3.42904957]
["bitfinex-derivatives","SOLF0:USTF0",1771485360746,8.02303525,82.545,82.51,3.76462282]
["bitfinex-derivatives","SOLF0:USTF0",1771485361054,8.02303525,82.545,82.51,7.20036664]
["bitfinex-derivatives","SOLF0:USTF0",1771485361752,8.02303525,82.545,82.51,3.43574382]
["bitfinex-derivatives","SOLF0:USTF0",1771485366456,8.02303525,82.545,82.51,7.20036664]
["bitfinex-derivatives","SOLF0:USTF0",1771485367955,18.93003525,82.545,82.51,7.20036664]
["bitfinex-derivatives","SOLF0:USTF0",1771485368257,8.02303525,82.544,82.51,7.20036664]
["bitfinex-derivatives","SOLF0:USTF0",1771485369460,8.02303525,82.544,82.51,3.43574382]
["bitfinex-derivatives","SOLF0:USTF0",1771485369859,3.76462282,82.55,82.51,3.43574382]
["bitfinex-derivatives","SOLF0:USTF0",1771485370058,8.02303525,82.549,82.51,3.43574382]
["bitfinex-derivatives","SOLF0:USTF0",1771485371255,8.02303525,82.548,82.51,3.43574382]
["bitfinex-derivatives","SOLF0:USTF0",1771485375470,8.02303525,82.546,82.51,3.43574382]
["bitfinex-derivatives","SOLF0:USTF0",1771485377267,8.02303525,82.546,82.511,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1771485378670,8.02303525,82.546,82.516,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771485381573,8.02303525,82.546,82.51,3.43574382]
["bitfinex-derivatives","SOLF0:USTF0",1771485382168,8.02303525,82.546,82.5,3.75777054]
["bitfinex-derivatives","SOLF0:USTF0",1771485382370,8.02303525,82.546,82.501,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771485382566,8.02303525,82.546,82.502,3.69697023]
["bitfinex-derivatives","SOLF0:USTF0",1771485383776,8.02303525,82.546,82.509,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771485384575,8.02303525,82.546,82.496,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771485384576,8.02303525,82.529,82.496,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771485384977,8.02303525,82.529,82.45,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1771485384978,8.02303525,82.509,82.465,3.77221677]
["bitfinex-derivatives","SOLF0:USTF0",1771485385382,8.02303525,82.509,82.473,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771485386079,8.02303525,82.499,82.451,3.78617152]
["bitfinex-derivatives","SOLF0:USTF0",1771485386385,8.02303525,82.489,82.441,3.78617152]
["bitfinex-derivatives","SOLF0:USTF0",1771485386583,3.75777054,82.5,82.459,3.78617152]
["bitfinex-derivatives","SOLF0:USTF0",1771485386782,8.02303525,82.503,82.459,3.78617152]
["bitfinex-derivatives","SOLF0:USTF0",1771485386984,8.02303525,82.503,82.46,3.75777054]
["bitfinex-derivatives","SOLF0:USTF0",1771485387284,8.02303525,82.503,82.461,3.91324087]
["bitfinex-derivatives","SOLF0:USTF0",1771485389985,3.75777054,82.5,82.461,3.91324087]
["bitfinex-derivatives","SOLF0:USTF0",1771485390289,8.52979253,82.499,82.461,3.91324087]
["bitfinex-derivatives","SOLF0:USTF0",1771485390886,8.52979253,82.499,82.45,3.75777054]
["bitfinex-derivatives","SOLF0:USTF0",1771485390887,8.52979253,82.499,82.453,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485391588,8.52979253,82.499,82.45,3.96858056]
["bitfinex-derivatives","SOLF0:USTF0",1771485391790,8.52979253,82.498,82.45,3.96858056]
["bitfinex-derivatives","SOLF0:USTF0",1771485392191,8.52979253,82.496,82.45,3.96858056]
["bitfinex-derivatives","SOLF0:USTF0",1771485392686,8.52979253,82.496,82.451,3.9957652]
["bitfinex-derivatives","SOLF0:USTF0",1771485392885,8.52979253,82.489,82.44,3.75777054]
["bitfinex-derivatives","SOLF0:USTF0",1771485393082,8.52979253,82.489,82.441,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485393483,8.52979253,82.487,82.45,3.75777054]
["bitfinex-derivatives","SOLF0:USTF0",1771485393688,8.52979253,82.487,82.45,14.67717054]
["bitfinex-derivatives","SOLF0:USTF0",1771485393883,8.52979253,82.565,82.482,169.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771485394084,3.75777054,82.57,82.521,4.02256143]
["bitfinex-derivatives","SOLF0:USTF0",1771485394279,3.75777054,82.56,82.522,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485394487,12.28756307,82.55,82.507,4.02256143]
["bitfinex-derivatives","SOLF0:USTF0",1771485394692,8.52979253,82.549,82.508,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485394888,10.9079,82.538,82.508,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485395095,8.52979253,82.537,82.496,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485395790,8.52979253,82.537,82.492,4.03556756]
["bitfinex-derivatives","SOLF0:USTF0",1771485395994,8.52979253,82.537,82.493,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485396692,8.52979253,82.537,82.496,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771485397792,12.28756307,82.53,82.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771485398197,12.28756307,82.53,82.488,87.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771485398684,8.52979253,82.529,82.488,87.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771485398894,8.52979253,82.529,82.488,91.17240761]
["bitfinex-derivatives","SOLF0:USTF0",1771485399196,3.75777054,82.54,82.493,3.91800761]
["bitfinex-derivatives","SOLF0:USTF0",1771485400096,10.9075,82.541,82.495,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771485401791,8.52979253,82.544,82.498,14.86659276]
["bitfinex-derivatives","SOLF0:USTF0",1771485402597,3.75777054,82.55,82.498,3.95349276]
["bitfinex-derivatives","SOLF0:USTF0",1771485402598,19.43709253,82.543,82.498,3.95349276]
["bitfinex-derivatives","SOLF0:USTF0",1771485402800,19.43709253,82.543,82.5,7.71949961]
["bitfinex-derivatives","SOLF0:USTF0",1771485403498,8.52979253,82.543,82.501,3.96172907]
["bitfinex-derivatives","SOLF0:USTF0",1771485404188,8.52979253,82.543,82.501,80.30172907]
["bitfinex-derivatives","SOLF0:USTF0",1771485405700,8.52979253,82.543,82.502,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771485406100,8.52979253,82.543,82.501,80.30172907]
["bitfinex-derivatives","SOLF0:USTF0",1771485408897,10.9059,82.553,82.502,4.08864546]
["bitfinex-derivatives","SOLF0:USTF0",1771485409096,3.75777054,82.55,82.502,4.08864546]
["bitfinex-derivatives","SOLF0:USTF0",1771485409803,8.52979253,82.549,82.502,4.08864546]
["bitfinex-derivatives","SOLF0:USTF0",1771485410004,3.75777054,82.55,82.502,4.08864546]
["bitfinex-derivatives","SOLF0:USTF0",1771485410005,8.52979253,82.547,82.502,4.08864546]
["bitfinex-derivatives","SOLF0:USTF0",1771485410592,8.52979253,82.544,82.502,4.08864546]
["bitfinex-derivatives","SOLF0:USTF0",1771485411397,10.9072,82.543,82.502,4.08864546]
["bitfinex-derivatives","SOLF0:USTF0",1771485415310,10.9083,82.535,82.502,4.08864546]
["bitfinex-derivatives","SOLF0:USTF0",1771485418106,10.9083,82.535,82.511,4.18346641]
["bitfinex-derivatives","SOLF0:USTF0",1771485418811,10.9072,82.543,82.511,4.18346641]
["bitfinex-derivatives","SOLF0:USTF0",1771485419013,10.9072,82.543,82.513,4.17650213]
["bitfinex-derivatives","SOLF0:USTF0",1771485420308,3.75777054,82.57,82.515,4.18588949]
["bitfinex-derivatives","SOLF0:USTF0",1771485420309,8.24229882,82.567,82.515,4.18588949]
["bitfinex-derivatives","SOLF0:USTF0",1771485420805,10.907,82.545,82.515,4.18588949]
["bitfinex-derivatives","SOLF0:USTF0",1771485421208,8.24229882,82.567,82.52,3.75777054]
["bitfinex-derivatives","SOLF0:USTF0",1771485421409,10.9044,82.565,82.531,4.17795951]
["bitfinex-derivatives","SOLF0:USTF0",1771485421609,10.9044,82.565,82.533,4.17795951]
["bitfinex-derivatives","SOLF0:USTF0",1771485422008,10.9033,82.573,82.533,4.17795951]
["bitfinex-derivatives","SOLF0:USTF0",1771485422405,10.9033,82.573,82.535,4.1866539]
["bitfinex-derivatives","SOLF0:USTF0",1771485422804,10.9033,82.573,82.541,4.82910276]
["bitfinex-derivatives","SOLF0:USTF0",1771485425009,10.9042,82.566,82.541,4.82910276]
["bitfinex-derivatives","SOLF0:USTF0",1771485427420,8.24229882,82.58,82.541,4.82910276]
["bitfinex-derivatives","SOLF0:USTF0",1771485429218,8.24229882,82.579,82.532,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771485429719,10.9026,82.578,82.532,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771485429921,8.24229882,82.577,82.532,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771485432627,8.24229882,82.577,82.532,81.11652054]
["bitfinex-derivatives","SOLF0:USTF0",1771485433327,8.24229882,82.577,82.533,4.7384914]
["bitfinex-derivatives","SOLF0:USTF0",1771485434127,8.24229882,82.575,82.533,4.7384914]
["bitfinex-derivatives","SOLF0:USTF0",1771485436125,8.24229882,82.575,82.534,4.73465523]
["bitfinex-derivatives","SOLF0:USTF0",1771485437726,8.24229882,82.573,82.534,4.73465523]
["bitfinex-derivatives","SOLF0:USTF0",1771485437928,8.24229882,82.569,82.507,4.74920058]
["bitfinex-derivatives","SOLF0:USTF0",1771485438231,10.54,82.585,82.515,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771485438232,8.24229882,82.551,82.515,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771485438438,8.24229882,82.551,82.507,4.74920058]
["bitfinex-derivatives","SOLF0:USTF0",1771485439232,8.24229882,82.551,82.51,3.75777054]
["bitfinex-derivatives","SOLF0:USTF0",1771485439525,8.24229882,82.551,82.507,4.74920058]
["bitfinex-derivatives","SOLF0:USTF0",1771485439827,8.24229882,82.549,82.504,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771485441237,8.24229882,82.549,82.505,4.69706377]
["bitfinex-derivatives","SOLF0:USTF0",1771485443035,8.24229882,82.549,82.51,3.75743539]
["bitfinex-derivatives","SOLF0:USTF0",1771485443233,10.9065,82.548,82.51,3.75743539]
["bitfinex-derivatives","SOLF0:USTF0",1771485444640,19.14879882,82.548,82.51,3.75743539]
["bitfinex-derivatives","SOLF0:USTF0",1771485444840,19.14909882,82.546,82.51,3.75743539]
["bitfinex-derivatives","SOLF0:USTF0",1771485446739,19.14909882,82.546,82.511,4.68427309]
["bitfinex-derivatives","SOLF0:USTF0",1771485446943,7.72,82.548,82.521,4.63807207]
["bitfinex-derivatives","SOLF0:USTF0",1771485451139,0.58,82.548,82.53,3.75743539]
["bitfinex-derivatives","SOLF0:USTF0",1771485451342,0.58,82.548,82.531,4.75610849]
["bitfinex-derivatives","SOLF0:USTF0",1771485452444,8.5924588,82.584,82.54,3.75743539]
["bitfinex-derivatives","SOLF0:USTF0",1771485452743,8.5924588,82.584,82.55,8.51965002]
["bitfinex-derivatives","SOLF0:USTF0",1771485452936,8.5924588,82.584,82.551,4.72435972]
["bitfinex-derivatives","SOLF0:USTF0",1771485454547,8.5924588,82.598,82.551,4.72435972]
["bitfinex-derivatives","SOLF0:USTF0",1771485455446,7.71,82.597,82.551,4.72435972]
["bitfinex-derivatives","SOLF0:USTF0",1771485455640,8.5924588,82.596,82.551,4.72435972]
["bitfinex-derivatives","SOLF0:USTF0",1771485456245,8.5924588,82.596,82.554,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1771485457953,8.5924588,82.589,82.543,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771485458946,8.5924588,82.579,82.527,4.88099958]
["bitfinex-derivatives","SOLF0:USTF0",1771485459343,8.5924588,82.568,82.52,3.75743539]
["bitfinex-derivatives","SOLF0:USTF0",1771485460147,8.5924588,82.568,82.507,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771485460148,8.5924588,82.58,82.54,3.75743539]
["bitfinex-derivatives","SOLF0:USTF0",1771485460650,8.5924588,82.579,82.531,4.84546968]
["bitfinex-derivatives","SOLF0:USTF0",1771485462350,19.4951588,82.577,82.531,4.84546968]
["bitfinex-derivatives","SOLF0:USTF0",1771485462845,8.5924588,82.576,82.531,4.84546968]
["bitfinex-derivatives","SOLF0:USTF0",1771485466652,8.5924588,82.576,82.532,4.8663872]
["bitfinex-derivatives","SOLF0:USTF0",1771485468649,10.9031,82.574,82.532,4.8663872]
["bitfinex-derivatives","SOLF0:USTF0",1771485468856,8.5924588,82.573,82.527,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1771485470755,8.5924588,82.569,82.527,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1771485471652,8.5924588,82.569,82.534,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771485472553,8.5924588,82.559,82.509,22.32897993]
["bitfinex-derivatives","SOLF0:USTF0",1771485472853,8.5924588,82.559,82.502,36.07172883]
["bitfinex-derivatives","SOLF0:USTF0",1771485473252,8.5924588,82.559,82.503,4.97710283]
["bitfinex-derivatives","SOLF0:USTF0",1771485473754,8.5924588,82.559,82.502,31.094626]
["bitfinex-derivatives","SOLF0:USTF0",1771485473755,8.5924588,82.546,82.491,4.97710283]
["bitfinex-derivatives","SOLF0:USTF0",1771485474351,8.5924588,82.544,82.502,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771485474550,8.5924588,82.544,82.503,4.98199328]
["bitfinex-derivatives","SOLF0:USTF0",1771485475756,8.5924588,82.544,82.505,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771485476960,8.5924588,82.539,82.505,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771485480356,10.9068,82.546,82.506,5.05622306]
["bitfinex-derivatives","SOLF0:USTF0",1771485480564,19.12626633,82.546,82.508,5.05622306]
["bitfinex-derivatives","SOLF0:USTF0",1771485480763,8.21946633,82.545,82.508,5.05622306]
["bitfinex-derivatives","SOLF0:USTF0",1771485482667,8.21946633,82.545,82.5,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771485482966,8.21946633,82.545,82.5,15.99125632]
["bitfinex-derivatives","SOLF0:USTF0",1771485483358,8.21946633,82.539,82.5,5.07845632]
["bitfinex-derivatives","SOLF0:USTF0",1771485483663,8.21946633,82.529,82.485,5.07845632]
["bitfinex-derivatives","SOLF0:USTF0",1771485484867,8.21946633,82.529,82.487,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771485486564,8.21946633,82.527,82.487,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771485490370,8.21946633,82.527,82.49,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1771485494374,8.21946633,82.527,82.496,5.03676756]
["bitfinex-derivatives","SOLF0:USTF0",1771485495377,10.66,82.528,82.496,5.03676756]
["bitfinex-derivatives","SOLF0:USTF0",1771485495670,10.66,82.528,82.497,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1771485496072,10.66,82.528,82.498,5.04319301]
["bitfinex-derivatives","SOLF0:USTF0",1771485497380,10.66,82.528,82.507,15.91487587]
["bitfinex-derivatives","SOLF0:USTF0",1771485497586,10.66,82.528,82.508,5.00297587]
["bitfinex-derivatives","SOLF0:USTF0",1771485498887,10.66,82.528,82.51,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771485504082,10.66,82.528,82.511,5.00132873]
["bitfinex-derivatives","SOLF0:USTF0",1771485505784,10.66,82.528,82.51,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771485505988,8.21946633,82.527,82.51,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771485506689,6.633e-05,82.528,82.51,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771485509689,3.75830118,82.54,82.51,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771485509889,8.34269067,82.539,82.51,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771485516794,8.34269067,82.529,82.49,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485517687,8.34269067,82.529,82.501,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771485528201,8.34269067,82.529,82.486,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771485528503,12.10099185,82.51,82.486,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771485528701,8.34269067,82.51,82.486,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771485529403,3.75830118,82.52,82.496,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771485529607,76.32,82.534,82.497,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485529805,3.75830118,82.54,82.497,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485529995,3.75830118,82.54,82.499,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485531404,8.34269067,82.539,82.499,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485531706,8.34269067,82.539,82.502,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771485532806,8.34269067,82.539,82.503,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485534905,8.34269067,82.539,82.508,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485535608,8.34269067,82.539,82.51,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485536008,8.34269067,82.539,82.5,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485537306,8.34269067,82.537,82.5,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485537499,8.34269067,82.535,82.5,8.20175382]
["bitfinex-derivatives","SOLF0:USTF0",1771485537699,8.34269067,82.535,82.501,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771485538999,8.34269067,82.535,82.501,19.11445382]
["bitfinex-derivatives","SOLF0:USTF0",1771485539304,3.75830118,82.54,82.508,19.11355382]
["bitfinex-derivatives","SOLF0:USTF0",1771485541311,8.19,82.553,82.518,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485542313,8.19,82.553,82.52,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485543112,8.19,82.553,82.529,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1771485546114,8.19,82.553,82.53,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485556219,8.19,82.553,82.529,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1771485563642,8.8167706,82.57,82.536,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485563834,8.8167706,82.57,82.501,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771485563835,3.75648386,82.56,82.502,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485564146,8.8167706,82.559,82.511,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485565043,8.8167706,82.559,82.529,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1771485565540,8.8167706,82.57,82.532,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485565745,8.8167706,82.569,82.532,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485565938,8.8167706,82.559,82.511,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485566134,8.8167706,82.549,82.511,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485566341,8.8167706,82.539,82.501,9.24012514]
["bitfinex-derivatives","SOLF0:USTF0",1771485567645,8.8167706,82.539,82.502,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771485570453,8.54955021,82.529,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485571452,3.75648386,82.53,82.494,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485571649,8.54955021,82.509,82.471,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485572046,8.54955021,82.509,82.481,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1771485572246,8.54955021,82.519,82.481,19.87176612]
["bitfinex-derivatives","SOLF0:USTF0",1771485572552,8.54955021,82.519,82.482,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485573650,8.54955021,82.519,82.483,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1771485575651,8.54955021,82.519,82.484,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485585346,8.54955021,82.516,82.484,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485585953,8.54955021,82.514,82.484,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485586155,8.54955021,82.509,82.468,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485587552,10.9125,82.503,82.468,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485587756,19.46205021,82.503,82.468,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485588660,8.54955021,82.503,82.468,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485588955,3.75648386,82.51,82.473,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485589160,8.54955021,82.514,82.473,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485591662,8.54955021,82.514,82.475,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485591864,3.75648386,82.51,82.475,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485592857,3.75648386,82.51,82.476,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771485593060,8.54955021,82.509,82.476,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771485593562,8.54955021,82.509,82.476,19.87246612]
["bitfinex-derivatives","SOLF0:USTF0",1771485594765,8.54955021,82.509,82.477,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485596062,76.34,82.519,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485596260,8.54955021,82.518,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485598261,10.9107,82.517,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485598465,19.46025021,82.517,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485599360,8.54955021,82.514,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485599663,3.75648386,82.51,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485600066,13.1757834,82.51,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485600368,9.41929954,82.509,82.479,8.95646612]
["bitfinex-derivatives","SOLF0:USTF0",1771485600664,9.41929954,82.509,82.444,98.77931201]
["bitfinex-derivatives","SOLF0:USTF0",1771485600665,9.41929954,82.499,82.462,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771485601055,3.75648386,82.49,82.459,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485601256,9.41929954,82.489,82.452,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771485601670,9.41929954,82.515,82.461,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485601855,9.41929954,82.509,82.45,3.75648386]
["bitfinex-derivatives","SOLF0:USTF0",1771485602056,9.41929954,82.499,82.449,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485602456,3.75648386,82.49,82.449,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485602765,9.41929954,82.479,82.435,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485603868,9.41929954,82.479,82.444,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771485604865,9.41929954,82.479,82.444,19.99349954]
["bitfinex-derivatives","SOLF0:USTF0",1771485606167,9.41929954,82.493,82.447,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485606368,9.41929954,82.528,82.447,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485606572,3.75648386,82.52,82.461,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485606768,9.41929954,82.518,82.475,19.98929954]
["bitfinex-derivatives","SOLF0:USTF0",1771485606969,9.41929954,82.518,82.476,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485607369,3.75648386,82.5,82.461,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485607974,9.41929954,82.499,82.461,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485621684,3.75648386,82.5,82.461,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485621685,9.41929954,82.493,82.461,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485625202,9.41929954,82.479,82.444,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485625897,9.41929954,82.479,82.445,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771485626297,10.9148,82.486,82.445,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771485626298,10.9148,82.486,82.446,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485626797,13.18362843,82.49,82.446,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485627197,9.41929954,82.489,82.446,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485628691,20.33369954,82.489,82.446,9.07329954]
["bitfinex-derivatives","SOLF0:USTF0",1771485630403,3.76432889,82.49,82.449,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485630608,8.0,82.498,82.451,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485631694,8.0,82.498,82.459,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485632804,8.0,82.498,82.461,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485633401,8.0,82.498,82.464,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485636807,9.0346105,82.489,82.434,107.44707974]
["bitfinex-derivatives","SOLF0:USTF0",1771485637710,9.0346105,82.489,82.455,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771485647303,9.12,82.488,82.455,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771485647505,9.0346105,82.487,82.455,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771485652512,9.0346105,82.511,82.466,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485652713,3.76432889,82.52,82.471,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485652913,9.0346105,82.523,82.481,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485653112,9.0346105,82.538,82.481,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485653714,9.0346105,82.537,82.494,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485654117,3.76432889,82.54,82.494,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485654318,9.0346105,82.549,82.494,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485655014,10.9052,82.558,82.513,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485656816,19.9398105,82.558,82.513,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485657021,9.0346105,82.557,82.513,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485657520,9.0346105,82.557,82.515,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485657724,9.0346105,82.569,82.521,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485657915,9.0346105,82.559,82.526,9.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1771485658220,9.0346105,82.559,82.525,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1771485658417,9.0346105,82.559,82.515,20.2945527]
["bitfinex-derivatives","SOLF0:USTF0",1771485658619,9.0346105,82.549,82.515,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771485659014,9.0346105,82.549,82.519,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771485660217,9.04831932,82.559,82.525,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1771485660424,9.04831932,82.559,82.526,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485660716,9.04831932,82.559,82.487,22.43931201]
["bitfinex-derivatives","SOLF0:USTF0",1771485660717,9.04831932,82.569,82.508,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485660914,9.04831932,82.569,82.518,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485661118,9.04831932,82.579,82.521,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485661315,3.76432889,82.59,82.53,3.76432889]
["bitfinex-derivatives","SOLF0:USTF0",1771485661508,12.81264821,82.59,82.531,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485661918,12.81264821,82.59,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485662425,9.04831932,82.589,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485663317,9.04831932,82.587,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485668122,9.04831932,82.585,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485669220,10.9019,82.583,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485669420,9.04831932,82.582,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485672530,10.9019,82.583,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485672732,19.95021932,82.583,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485677130,9.04831932,82.583,82.541,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485680339,9.04831932,82.583,82.542,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485681928,9.04831932,82.583,82.544,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485682225,9.04831932,82.589,82.544,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485682431,9.04831932,82.589,82.54,3.76432889]
["bitfinex-derivatives","SOLF0:USTF0",1771485682432,9.04831932,82.589,82.552,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485683734,9.04831932,82.589,82.553,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771485686834,9.04831932,82.589,82.556,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485687840,9.04831932,82.589,82.559,9.24897182]
["bitfinex-derivatives","SOLF0:USTF0",1771485689543,9.33207674,82.605,82.564,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485690140,9.33207674,82.605,82.573,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771485691034,3.75377307,82.6,82.573,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771485691439,3.75377307,82.6,82.565,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771485691843,9.33207674,82.599,82.565,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771485692146,3.75377307,82.59,82.541,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485692341,9.33207674,82.599,82.541,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485693144,9.33207674,82.599,82.55,3.75377307]
["bitfinex-derivatives","SOLF0:USTF0",1771485693342,13.08584981,82.61,82.556,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485693739,3.75377307,82.61,82.556,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485693941,9.33207674,82.609,82.556,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485694646,9.33207674,82.609,82.563,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771485694842,9.33207674,82.609,82.564,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485696339,3.75377307,82.61,82.55,3.75377307]
["bitfinex-derivatives","SOLF0:USTF0",1771485696340,9.33207674,82.608,82.566,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485697745,10.8989,82.606,82.566,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485698145,9.33207674,82.605,82.566,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485698346,9.33207674,82.602,82.566,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485698549,3.75377307,82.6,82.566,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485699446,9.33207674,82.599,82.566,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485699752,3.75377307,82.6,82.566,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485699947,9.33207674,82.609,82.566,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485701753,9.33207674,82.609,82.568,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485703843,9.33207674,82.609,82.57,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485704345,13.08584981,82.62,82.571,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485704645,9.33207674,82.619,82.571,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485705654,9.33207674,82.619,82.578,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771485705855,9.33207674,82.619,82.579,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485706858,9.33207674,82.619,82.583,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485707059,3.75377307,82.64,82.583,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485707258,3.75377307,82.64,82.591,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485707763,13.08584981,82.64,82.591,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485707952,9.33207674,82.639,82.591,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485708657,9.33207674,82.639,82.6,3.75377307]
["bitfinex-derivatives","SOLF0:USTF0",1771485708853,3.75377307,82.65,82.601,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485709050,9.33207674,82.649,82.601,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485709654,9.33207674,82.649,82.608,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771485709861,9.33207674,82.649,82.609,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485710665,9.33207674,82.649,82.612,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485713668,9.33207674,82.649,82.615,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485716461,3.75377307,82.65,82.603,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485716462,9.33207674,82.641,82.603,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485716767,3.75377307,82.61,82.554,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485716968,9.33207674,82.589,82.554,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485717370,3.75377307,82.6,82.554,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485718673,3.75377307,82.6,82.554,20.41405971]
["bitfinex-derivatives","SOLF0:USTF0",1771485718976,3.75377307,82.6,82.555,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485719374,9.33207674,82.603,82.557,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485719578,3.75377307,82.6,82.557,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485720572,10.8985,82.609,82.557,9.50835971]
["bitfinex-derivatives","SOLF0:USTF0",1771485720778,10.8985,82.609,82.563,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485721675,10.8985,82.609,82.565,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485722271,3.75377307,82.61,82.568,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485722470,9.53689107,82.615,82.568,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485723875,9.53689107,82.615,82.574,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485724671,9.53689107,82.615,82.576,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485727080,9.53689107,82.628,82.585,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485728078,3.75377307,82.62,82.585,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485728477,9.53689107,82.625,82.585,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485729980,9.53689107,82.625,82.586,20.4549836]
["bitfinex-derivatives","SOLF0:USTF0",1771485731879,9.53689107,82.625,82.574,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485732094,9.53689107,82.599,82.562,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485732577,9.53689107,82.599,82.551,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771485732578,9.53689107,82.599,82.555,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771485732890,9.53689107,82.589,82.555,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771485734285,9.53689107,82.589,82.55,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485736283,9.53689107,82.589,82.545,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771485736484,3.75377307,82.58,82.545,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771485736683,9.53689107,82.589,82.545,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771485738187,9.53689107,82.589,82.552,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1771485740987,9.53689107,82.589,82.516,22.43931201]
["bitfinex-derivatives","SOLF0:USTF0",1771485740988,9.53689107,82.584,82.47,22.42153345]
["bitfinex-derivatives","SOLF0:USTF0",1771485741193,2.29293309,82.51,82.464,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485741495,3.75377307,82.52,82.467,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485742691,3.75377307,82.51,82.469,9.5535836]
["bitfinex-derivatives","SOLF0:USTF0",1771485746592,3.75377307,82.51,82.46,3.75377307]
["bitfinex-derivatives","SOLF0:USTF0",1771485746593,0.6556903,82.537,82.473,9.67087091]
["bitfinex-derivatives","SOLF0:USTF0",1771485746893,3.75377307,82.52,82.473,9.67087091]
["bitfinex-derivatives","SOLF0:USTF0",1771485747790,3.75377307,82.52,82.476,9.63004219]
["bitfinex-derivatives","SOLF0:USTF0",1771485749889,3.76109907,82.52,82.476,9.63004219]
["bitfinex-derivatives","SOLF0:USTF0",1771485750291,3.76109907,82.52,82.48,9.58189361]
["bitfinex-derivatives","SOLF0:USTF0",1771485751593,3.76109907,82.52,82.482,9.59022119]
["bitfinex-derivatives","SOLF0:USTF0",1771485751795,0.94160732,82.519,82.482,9.59022119]
["bitfinex-derivatives","SOLF0:USTF0",1771485752195,3.76109907,82.52,82.482,9.59022119]
["bitfinex-derivatives","SOLF0:USTF0",1771485753701,3.76109907,82.52,82.483,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771485757099,3.76109907,82.52,82.483,20.45617987]
["bitfinex-derivatives","SOLF0:USTF0",1771485757501,3.76109907,82.52,82.484,9.53997987]
["bitfinex-derivatives","SOLF0:USTF0",1771485759002,3.76109907,82.52,82.485,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1771485761003,3.76109907,82.52,82.485,20.4065145]
["bitfinex-derivatives","SOLF0:USTF0",1771485761205,3.76109907,82.52,82.486,9.4906145]
["bitfinex-derivatives","SOLF0:USTF0",1771485762905,3.76109907,82.52,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771485762906,5.10125833,82.51,82.474,9.49114315]
["bitfinex-derivatives","SOLF0:USTF0",1771485764005,5.10125833,82.51,82.475,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771485764407,5.10125833,82.51,82.475,20.40055295]
["bitfinex-derivatives","SOLF0:USTF0",1771485765115,5.10125833,82.51,82.476,9.48537385]
["bitfinex-derivatives","SOLF0:USTF0",1771485767017,5.10125833,82.51,82.444,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771485767018,3.76109907,82.5,82.466,20.41032301]
["bitfinex-derivatives","SOLF0:USTF0",1771485767210,1.39936209,82.499,82.466,20.41032301]
["bitfinex-derivatives","SOLF0:USTF0",1771485768612,1.39936209,82.499,82.467,9.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1771485769117,3.76109907,82.5,82.467,9.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1771485770316,76.34,82.526,82.458,9.49665447]
["bitfinex-derivatives","SOLF0:USTF0",1771485770317,3.76109907,82.49,82.458,9.49665447]
["bitfinex-derivatives","SOLF0:USTF0",1771485771919,1.43370937,82.499,82.46,9.35381264]
["bitfinex-derivatives","SOLF0:USTF0",1771485775824,3.76109907,82.49,82.46,9.35381264]
["bitfinex-derivatives","SOLF0:USTF0",1771485778528,1.43370937,82.499,82.46,9.35381264]
["bitfinex-derivatives","SOLF0:USTF0",1771485778829,1.95146271,82.509,82.46,9.35381264]
["bitfinex-derivatives","SOLF0:USTF0",1771485779331,3.76109907,82.5,82.46,9.35381264]
["bitfinex-derivatives","SOLF0:USTF0",1771485780734,3.76109907,82.5,82.463,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485782337,76.36,82.53,82.463,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485782338,3.76109907,82.49,82.463,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485785246,3.76109907,82.48,82.447,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485786741,3.76109907,82.47,82.421,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485787646,3.76109907,82.47,82.43,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771485787841,10.9172,82.476,82.431,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485788745,10.9172,82.476,82.435,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485791345,2.75354826,82.479,82.439,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485801655,3.76109907,82.47,82.439,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485803456,3.76109907,82.47,82.403,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771485803457,11.31209526,82.523,82.441,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485803656,9.74093974,82.536,82.492,3.13916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485803860,9.74093974,82.536,82.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1771485803861,3.76109907,82.56,82.5,3.76109907]
["bitfinex-derivatives","SOLF0:USTF0",1771485804059,9.74093974,82.561,82.51,3.76109907]
["bitfinex-derivatives","SOLF0:USTF0",1771485804455,9.74093974,82.561,82.51,14.67359907]
["bitfinex-derivatives","SOLF0:USTF0",1771485804956,13.50203881,82.56,82.51,14.67359907]
["bitfinex-derivatives","SOLF0:USTF0",1771485805352,9.74093974,82.56,82.51,14.67359907]
["bitfinex-derivatives","SOLF0:USTF0",1771485805553,9.74093974,82.56,82.518,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485805747,89.86203881,82.56,82.518,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485806461,9.74093974,82.559,82.518,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485807059,9.74093974,82.559,82.52,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771485807358,76.36,82.558,82.52,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771485808558,86.10093974,82.558,82.52,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771485808759,76.36,82.557,82.52,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771485809058,86.10093974,82.556,82.52,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771485809255,9.74093974,82.555,82.52,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771485810956,9.74093974,82.555,82.518,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485814651,3.75749502,82.55,82.518,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485817255,9.63030919,82.549,82.518,10.25916185]
["bitfinex-derivatives","SOLF0:USTF0",1771485817657,3.75749502,82.53,82.49,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485817862,3.75749502,82.52,82.471,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485818157,76.34,82.529,82.471,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485818358,85.97030919,82.529,82.471,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485818558,9.63030919,82.528,82.478,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485819655,9.63030919,82.528,82.48,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771485819865,9.63030919,82.528,82.481,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485820052,3.75749502,82.52,82.481,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485820659,9.63030919,82.528,82.485,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485821764,9.63030919,82.528,82.489,20.53818303]
["bitfinex-derivatives","SOLF0:USTF0",1771485822065,9.63030919,82.528,82.49,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485824266,9.63030919,82.528,82.492,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1771485826673,3.75749502,82.52,82.492,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1771485828573,76.34,82.519,82.492,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1771485829476,9.63030919,82.528,82.49,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485829477,9.63030919,82.539,82.508,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485829673,9.63030919,82.529,82.48,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485829874,3.75749502,82.52,82.48,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485830074,76.34,82.519,82.48,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485830773,85.97030919,82.519,82.48,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485830968,76.34,82.518,82.48,9.62278303]
["bitfinex-derivatives","SOLF0:USTF0",1771485831782,76.34,82.518,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771485832278,9.63030919,82.519,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771485832478,76.34,82.518,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771485836075,3.75749502,82.51,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771485836383,9.63030919,82.517,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771485837786,9.63030919,82.517,82.444,21.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771485837787,9.63030919,82.499,82.466,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771485838084,3.75749502,82.49,82.466,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771485840480,3.75749502,82.48,82.456,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1771485840679,76.34,82.479,82.456,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1771485841280,76.34,82.478,82.456,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1771485844284,3.75749502,82.48,82.449,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771485844485,76.34,82.477,82.449,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771485845786,76.34,82.477,82.446,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485845987,3.75749502,82.46,82.42,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485846283,76.36,82.459,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771485846484,50.9806,82.458,82.421,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485846681,4.1432,82.457,82.421,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485846886,51.6727,82.456,82.421,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485847086,18.238,82.455,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771485847285,56.5927,82.454,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771485847490,76.36,82.453,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771485847791,12.0759,82.453,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771485848284,14.03343216,82.47,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771485848792,76.36,82.469,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771485849285,76.36,82.469,82.436,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485849286,86.63593714,82.469,82.436,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485849484,10.27593714,82.468,82.436,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485850493,76.36,82.467,82.436,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485852388,3.75749502,82.46,82.436,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485852591,3.75749502,82.46,82.43,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771485852783,3.75749502,82.45,82.419,31.19720796]
["bitfinex-derivatives","SOLF0:USTF0",1771485853190,3.75749502,82.44,82.401,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485853386,76.36,82.439,82.401,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485854093,76.36,82.439,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771485854289,3.75749502,82.44,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771485854489,76.36,82.438,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771485855293,76.36,82.438,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771485856095,76.36,82.438,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771485856994,76.36,82.438,82.403,21.21013169]
["bitfinex-derivatives","SOLF0:USTF0",1771485858087,76.36,82.438,82.403,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485858694,3.75749502,82.43,82.395,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771485858892,10.27593714,82.428,82.395,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771485859587,242.48,82.51,82.364,21.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771485859588,10.27593714,82.439,82.396,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485859786,10.27593714,82.437,82.396,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485859984,3.75749502,82.43,82.396,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485860401,76.36,82.429,82.396,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485860793,76.36,82.429,82.4,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771485860996,76.36,82.429,82.396,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485862695,76.36,82.429,82.399,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771485863192,10.27593714,82.437,82.402,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771485863397,76.36,82.436,82.403,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485864689,3.75749502,82.43,82.392,21.21163169]
["bitfinex-derivatives","SOLF0:USTF0",1771485865001,3.75749502,82.43,82.393,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485865397,3.75749502,82.43,82.4,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771485867294,10.27593714,82.429,82.393,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485867599,76.36,82.428,82.393,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485869201,14.03343216,82.44,82.396,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485869397,76.36,82.439,82.396,10.28343169]
["bitfinex-derivatives","SOLF0:USTF0",1771485870705,76.36,82.439,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771485872006,14.0441768,82.44,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771485872302,10.3160216,82.449,82.412,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485872504,3.76823966,82.44,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771485872705,3.76823966,82.43,82.389,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485872905,86.6760216,82.429,82.389,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485873105,10.3160216,82.428,82.389,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485873302,10.3160216,82.428,82.389,20.85883788]
["bitfinex-derivatives","SOLF0:USTF0",1771485873507,3.76823966,82.42,82.389,20.85883788]
["bitfinex-derivatives","SOLF0:USTF0",1771485874105,76.36,82.419,82.389,20.85883788]
["bitfinex-derivatives","SOLF0:USTF0",1771485875106,76.36,82.418,82.389,20.85883788]
["bitfinex-derivatives","SOLF0:USTF0",1771485875709,10.3160216,82.417,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771485877212,76.36,82.418,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771485877409,76.36,82.418,82.391,20.85863788]
["bitfinex-derivatives","SOLF0:USTF0",1771485880626,3.76823966,82.42,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771485880823,76.36,82.419,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771485882226,10.3160216,82.418,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771485882726,76.36,82.417,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771485883620,76.36,82.416,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771485884134,10.3160216,82.418,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771485884420,76.36,82.415,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771485885126,10.3160216,82.414,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771485885423,10.3160216,82.414,82.382,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485886124,76.36,82.413,82.382,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485886827,76.36,82.413,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771485887131,11.23376569,82.461,82.347,12.17653246]
["bitfinex-derivatives","SOLF0:USTF0",1771485887132,76.36,82.412,82.384,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485887729,76.36,82.412,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771485888832,76.36,82.412,82.384,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485888833,10.3160216,82.409,82.351,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485889028,10.3160216,82.399,82.351,9.93023788]
["bitfinex-derivatives","SOLF0:USTF0",1771485889733,10.3160216,82.399,82.367,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771485890534,86.6760216,82.398,82.367,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771485890834,10.3160216,82.397,82.367,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771485891437,10.3160216,82.397,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771485892137,10.3160216,82.397,82.364,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771485893333,3.76823966,82.39,82.356,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771485893533,10.3160216,82.388,82.356,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771485896536,76.36,82.387,82.356,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771485896737,10.3160216,82.386,82.356,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771485898234,10.3160216,82.411,82.362,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771485898439,10.3160216,82.399,82.362,20.86243788]
["bitfinex-derivatives","SOLF0:USTF0",1771485901437,10.53434202,82.398,82.362,20.86243788]
["bitfinex-derivatives","SOLF0:USTF0",1771485901637,86.89434202,82.398,82.362,20.86243788]
["bitfinex-derivatives","SOLF0:USTF0",1771485902139,10.53434202,82.397,82.362,20.86243788]
["bitfinex-derivatives","SOLF0:USTF0",1771485902341,14.30258168,82.39,82.352,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485902544,76.36,82.389,82.352,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485903941,76.36,82.389,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771485907644,76.36,82.389,82.361,21.36477623]
["bitfinex-derivatives","SOLF0:USTF0",1771485911850,76.36,82.388,82.363,21.36457623]
["bitfinex-derivatives","SOLF0:USTF0",1771485912146,76.38,82.387,82.364,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485912338,10.53434202,82.409,82.372,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485912544,76.38,82.408,82.372,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485912844,76.38,82.407,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771485913045,76.38,82.406,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771485914247,10.53434202,82.419,82.381,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485914447,10.53434202,82.419,82.383,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485914448,76.38,82.418,82.383,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485915752,76.38,82.425,82.383,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485916052,10.53434202,82.43,82.383,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485916640,14.30258168,82.43,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771485919456,14.30258168,82.44,82.403,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485919652,14.30258168,82.45,82.403,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485919858,76.38,82.449,82.403,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485920357,86.91434202,82.449,82.403,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485920653,10.53434202,82.448,82.406,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771485920850,10.53434202,82.448,82.407,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485921452,86.91434202,82.448,82.407,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485921652,86.91434202,82.448,82.409,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771485921956,86.91434202,82.448,82.41,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485922151,10.53434202,82.457,82.41,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485922546,10.53434202,82.455,82.41,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485922751,10.53434202,82.449,82.41,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485923156,3.76823966,82.44,82.41,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485924049,10.53434202,82.447,82.41,10.43247623]
["bitfinex-derivatives","SOLF0:USTF0",1771485924747,10.53434202,82.447,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771485925958,3.76823966,82.44,82.402,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771485926160,10.53434202,82.439,82.402,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771485926550,10.53434202,82.439,82.405,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771485929873,76.38,82.449,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771485929874,10.26599582,82.448,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771485931673,10.26599582,82.448,82.406,10.55292015]
["bitfinex-derivatives","SOLF0:USTF0",1771485933869,10.26599582,82.448,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771485934372,10.26599582,82.448,82.408,10.55292015]
["bitfinex-derivatives","SOLF0:USTF0",1771485937577,10.26599582,82.448,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771485938074,10.26599582,82.448,82.414,21.47822015]
["bitfinex-derivatives","SOLF0:USTF0",1771485941578,10.26599582,82.448,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771485945984,10.26599582,82.448,82.413,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771485946184,3.76703712,82.44,82.405,10.55292015]
["bitfinex-derivatives","SOLF0:USTF0",1771485946383,10.26599582,82.439,82.383,10.55292015]
["bitfinex-derivatives","SOLF0:USTF0",1771485946884,10.26599582,82.439,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771485946885,3.76703712,82.43,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771485947080,10.26599582,82.429,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771485947475,10.26599582,82.429,82.383,10.55292015]
["bitfinex-derivatives","SOLF0:USTF0",1771485947476,10.26599582,82.419,82.386,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771485957198,10.26599582,82.419,82.383,10.55292015]
["bitfinex-derivatives","SOLF0:USTF0",1771485962698,10.26599582,82.419,82.387,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771485963191,10.26599582,82.419,82.387,21.35861085]
["bitfinex-derivatives","SOLF0:USTF0",1771485963589,10.26599582,82.419,82.39,10.42971085]
["bitfinex-derivatives","SOLF0:USTF0",1771485965892,10.26599582,82.419,82.386,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771485969799,10.26599582,82.419,82.37,3.76703712]
["bitfinex-derivatives","SOLF0:USTF0",1771485969800,10.26599582,82.419,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771485970498,10.26599582,82.419,82.388,10.42971085]
["bitfinex-derivatives","SOLF0:USTF0",1771485972706,10.26599582,82.419,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771485973705,11.01210271,82.428,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771485981310,11.01210271,82.428,82.39,10.42971085]
["bitfinex-derivatives","SOLF0:USTF0",1771485993526,11.01210271,82.428,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771485993922,11.01210271,82.428,82.392,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486002530,10.9236,82.427,82.392,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486002731,3.76882082,82.42,82.392,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486003233,10.63873309,82.426,82.392,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486007337,10.63873309,82.426,82.393,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771486008236,10.63873309,82.426,82.393,22.11440539]
["bitfinex-derivatives","SOLF0:USTF0",1771486008638,10.63873309,82.426,82.37,3.76882082]
["bitfinex-derivatives","SOLF0:USTF0",1771486008639,76.38,82.433,82.402,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486008834,10.63873309,82.438,82.402,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486009042,10.63873309,82.436,82.402,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486009337,10.63873309,82.434,82.402,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486010141,10.63873309,82.434,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771486011339,10.63873309,82.432,82.399,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486013937,10.63873309,82.429,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771486014937,10.63873309,82.429,82.391,22.11470539]
["bitfinex-derivatives","SOLF0:USTF0",1771486015338,10.9235,82.428,82.391,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486015735,10.63873309,82.427,82.391,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486017547,10.63873309,82.419,82.381,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486018636,10.63873309,82.419,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771486019141,10.63873309,82.419,82.383,11.18640539]
["bitfinex-derivatives","SOLF0:USTF0",1771486020946,22.25048088,82.429,82.387,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486022744,11.32698088,82.429,82.387,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486023751,11.32698088,82.429,82.388,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771486023948,11.32698088,82.429,82.389,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486025035,11.32698088,82.429,82.39,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771486025241,11.32698088,82.429,82.391,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486027950,11.32698088,82.429,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771486030054,11.32698088,82.419,82.388,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486030254,11.32698088,82.419,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771486030456,77.32,82.426,82.381,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486030658,11.32698088,82.429,82.381,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486030958,11.32698088,82.428,82.381,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486031756,11.32698088,82.428,82.396,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771486032753,11.32698088,82.428,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771486034963,11.32698088,82.419,82.382,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486035260,11.32698088,82.409,82.379,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771486038865,11.32698088,82.409,82.372,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486039958,15.0958017,82.4,82.37,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771486041766,11.32698088,82.409,82.374,22.10505017]
["bitfinex-derivatives","SOLF0:USTF0",1771486044962,11.32698088,82.409,82.362,31.27800083]
["bitfinex-derivatives","SOLF0:USTF0",1771486044963,11.32698088,82.409,82.379,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486045167,3.76882082,82.41,82.379,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486045370,15.0958017,82.41,82.379,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486045569,11.32698088,82.409,82.379,11.17445017]
["bitfinex-derivatives","SOLF0:USTF0",1771486046166,11.32698088,82.409,82.362,31.27800083]
["bitfinex-derivatives","SOLF0:USTF0",1771486046370,11.32698088,82.409,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771486046765,3.76882082,82.4,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771486046970,11.32698088,82.399,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771486052873,11.32698088,82.399,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771486053175,3.76882082,82.39,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771486053868,11.32698088,82.399,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771486055469,3.77231409,82.39,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771486061584,11.32698088,82.399,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771486068686,11.32698088,82.399,82.362,21.64909667]
["bitfinex-derivatives","SOLF0:USTF0",1771486068891,11.32698088,82.399,82.367,10.71699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486069885,11.32872013,82.389,82.358,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771486070088,3.77231409,82.37,82.337,10.71699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486070386,11.32872013,82.369,82.337,10.71699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486071388,3.77231409,82.36,82.337,3.57699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486071584,3.77231409,82.36,82.325,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771486071988,3.77231409,82.36,82.31,3.77231409]
["bitfinex-derivatives","SOLF0:USTF0",1771486071989,3.77231409,82.36,82.331,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771486072390,76.4,82.376,82.32,3.77231409]
["bitfinex-derivatives","SOLF0:USTF0",1771486073291,3.77231409,82.4,82.34,3.77231409]
["bitfinex-derivatives","SOLF0:USTF0",1771486073589,3.77231409,82.4,82.351,10.71699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486074794,11.32872013,82.403,82.36,10.71699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486075782,11.32872013,82.403,82.369,10.71699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486076384,11.32872013,82.403,82.371,21.64799667]
["bitfinex-derivatives","SOLF0:USTF0",1771486076692,11.32872013,82.403,82.372,10.71699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486078288,3.77231409,82.43,82.37,3.77231409]
["bitfinex-derivatives","SOLF0:USTF0",1771486078593,3.77231409,82.43,82.382,10.71699667]
["bitfinex-derivatives","SOLF0:USTF0",1771486079691,3.77231409,82.43,82.391,10.6628806]
["bitfinex-derivatives","SOLF0:USTF0",1771486082190,3.77231409,82.44,82.391,10.6628806]
["bitfinex-derivatives","SOLF0:USTF0",1771486082694,10.80409841,82.439,82.391,10.6628806]
["bitfinex-derivatives","SOLF0:USTF0",1771486083494,21.72619841,82.439,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771486083694,21.72619841,82.439,82.393,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486084794,21.72619841,82.439,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486085692,3.77231409,82.44,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486085693,10.80409841,82.436,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486085894,3.77231409,82.43,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486087794,3.77231409,82.44,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486088199,21.72609841,82.439,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486088400,10.80409841,82.438,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486088899,21.72629841,82.438,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486089899,10.80409841,82.437,82.396,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486092299,10.80409841,82.437,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771486092498,10.80409841,82.437,82.398,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486094497,10.80409841,82.437,82.401,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486098911,10.80409841,82.437,82.4,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771486099510,10.80409841,82.437,82.392,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486100006,10.80409841,82.437,82.394,22.1543972]
["bitfinex-derivatives","SOLF0:USTF0",1771486100208,10.80409841,82.437,82.395,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486100604,3.77231409,82.42,82.385,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486100803,10.80409841,82.429,82.385,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486101206,10.80409841,82.439,82.393,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486102811,10.80409841,82.439,82.397,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486109611,10.9223,82.438,82.397,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486110116,11.40559351,82.437,82.397,11.2264972]
["bitfinex-derivatives","SOLF0:USTF0",1771486114720,11.40559351,82.437,82.4,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486117220,11.40559351,82.437,82.404,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486118713,11.40559351,82.447,82.404,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486119621,11.40559351,82.459,82.404,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486119819,10.9206,82.45,82.41,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486121825,10.9209,82.448,82.41,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486122024,22.32649351,82.448,82.41,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486122226,11.40559351,82.447,82.41,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486122627,11.40559351,82.443,82.41,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486123022,11.40559351,82.443,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771486123728,11.40559351,82.441,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771486123926,11.40559351,82.439,82.4,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486124123,9.40556447,82.438,82.4,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486124328,11.40559351,82.436,82.4,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486125829,11.40559351,82.436,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771486126734,10.9226,82.435,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771486127037,11.40559351,82.434,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771486131034,11.40559351,82.434,82.394,21.67103312]
["bitfinex-derivatives","SOLF0:USTF0",1771486131339,11.40559351,82.434,82.395,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486133342,11.40559351,82.434,82.397,21.67063312]
["bitfinex-derivatives","SOLF0:USTF0",1771486134443,11.40559351,82.434,82.398,10.74313312]
["bitfinex-derivatives","SOLF0:USTF0",1771486135934,11.40559351,82.434,82.399,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771486141449,10.44424111,82.429,82.39,21.57990456]
["bitfinex-derivatives","SOLF0:USTF0",1771486142644,10.44424111,82.429,82.391,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486142847,10.9235,82.428,82.391,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486143146,10.44424111,82.427,82.391,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486149946,10.9235,82.428,82.391,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486149947,10.44424111,82.425,82.391,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486151450,3.76809247,82.43,82.37,3.76809247]
["bitfinex-derivatives","SOLF0:USTF0",1771486151451,10.44424111,82.421,82.37,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486151753,10.44424111,82.399,82.367,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771486153252,10.44424111,82.409,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771486153450,10.44424111,82.409,82.368,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486154154,10.44424111,82.405,82.368,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486163152,10.44424111,82.415,82.376,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486164352,10.44424111,82.409,82.365,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486165661,10.44424111,82.407,82.365,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486171461,10.8881013,82.403,82.365,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486177271,10.927,82.402,82.365,10.65140456]
["bitfinex-derivatives","SOLF0:USTF0",1771486177472,10.8881013,82.401,82.35,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486178072,10.8881013,82.399,82.35,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486178571,10.8881013,82.394,82.35,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486179271,10.8881013,82.391,82.35,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486180765,3.77135229,82.38,82.34,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486180965,10.8881013,82.399,82.341,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486181770,10.8881013,82.399,82.35,3.77135229]
["bitfinex-derivatives","SOLF0:USTF0",1771486181970,10.8881013,82.399,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486182765,10.9283,82.392,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486188271,21.8164013,82.392,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486189664,10.8881013,82.391,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486189870,10.9289,82.388,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486195868,21.8170013,82.388,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486196073,10.9293,82.385,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486196886,10.8881013,82.381,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486197378,10.8881013,82.378,82.351,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486197573,10.8881013,82.378,82.342,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486198981,10.8881013,82.378,82.343,11.41026054]
["bitfinex-derivatives","SOLF0:USTF0",1771486201079,11.42218505,82.387,82.346,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486201281,169.8122,82.482,82.346,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486201282,11.42218505,82.399,82.346,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486201583,15.19353734,82.39,82.346,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486203282,11.42218505,82.39,82.346,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486204394,11.42218505,82.39,82.349,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486205688,11.42218505,82.39,82.352,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486207288,11.42218505,82.39,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771486207783,11.42218505,82.382,82.346,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486208888,11.42218505,82.382,82.352,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486209489,11.42218505,82.382,82.353,21.97936759]
["bitfinex-derivatives","SOLF0:USTF0",1771486209682,11.42218505,82.382,82.354,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486213293,10.9298,82.381,82.339,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486213493,11.42218505,82.382,82.339,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486213883,11.42218505,82.382,82.344,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486216894,11.42218505,82.382,82.347,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486217691,11.42218505,82.382,82.348,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771486217994,11.42218505,82.382,82.349,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486219587,22.46472234,82.427,82.308,21.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771486219588,11.42218505,82.399,82.358,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486219793,11.42218505,82.397,82.358,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486219989,9.48790592,82.396,82.358,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486220188,11.42218505,82.395,82.358,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486220394,11.42218505,82.395,82.359,21.97846759]
["bitfinex-derivatives","SOLF0:USTF0",1771486220792,3.77135229,82.41,82.312,98.15394241]
["bitfinex-derivatives","SOLF0:USTF0",1771486220793,11.42218505,82.393,82.34,3.77135229]
["bitfinex-derivatives","SOLF0:USTF0",1771486220995,11.28352161,82.41,82.341,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486220996,11.42218505,82.389,82.341,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486221702,11.42218505,82.387,82.35,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771486221895,11.42218505,82.385,82.35,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771486222698,11.42218505,82.385,82.351,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486224404,9.49635131,82.384,82.351,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486224591,11.28352161,82.403,82.334,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486224592,11.42218505,82.394,82.355,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486224791,10.927,82.402,82.355,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486224792,20.91758713,82.393,82.355,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486225000,11.42218505,82.392,82.355,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486225803,11.42218505,82.392,82.357,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771486226001,15.09710396,82.424,82.345,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486226002,22.70570666,82.42,82.358,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486226190,11.42218505,82.429,82.382,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486226394,11.42218505,82.427,82.382,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486226595,3.77135229,82.4,82.361,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486226794,11.42218505,82.398,82.361,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486226995,11.42218505,82.396,82.352,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486228903,11.42218505,82.396,82.356,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486229308,11.42218505,82.41,82.361,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486229603,10.54054963,82.408,82.361,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486229903,10.54054963,82.406,82.361,11.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1771486230805,10.54054963,82.406,82.367,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771486231805,10.54054963,82.406,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771486232007,10.54054963,82.406,82.37,11.08942451]
["bitfinex-derivatives","SOLF0:USTF0",1771486241710,10.9234,82.429,82.391,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486241909,10.9234,82.429,82.393,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486242817,11.1728865,82.425,82.392,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486243311,11.1728865,82.425,82.392,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486243508,10.9229,82.433,82.392,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486243909,22.0957865,82.433,82.392,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486244221,11.1728865,82.432,82.392,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486244810,11.1728865,82.432,82.392,21.53646503]
["bitfinex-derivatives","SOLF0:USTF0",1771486245015,11.1728865,82.432,82.393,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486246716,11.1728865,82.432,82.393,21.53636503]
["bitfinex-derivatives","SOLF0:USTF0",1771486250420,3.77059454,82.43,82.389,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486250625,11.1728865,82.429,82.377,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486250824,11.1728865,82.482,82.383,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486251032,11.1728865,82.48,82.441,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486251424,11.1728865,82.48,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771486251631,11.1728865,82.495,82.451,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486252128,10.9148,82.494,82.451,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486253225,10.9148,82.494,82.453,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486253419,11.1728865,82.495,82.453,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486254226,11.1728865,82.494,82.452,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486254434,78.52988371,82.534,82.442,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486254435,11.1728865,82.479,82.442,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486255635,11.1728865,82.467,82.424,10.60826503]
["bitfinex-derivatives","SOLF0:USTF0",1771486255932,11.1728865,82.467,82.432,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486256435,10.9185,82.466,82.432,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486256633,11.1728865,82.465,82.432,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486260036,10.9188,82.464,82.432,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486260233,10.94917024,82.463,82.418,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771486260530,11.21150297,82.459,82.4,3.77059454]
["bitfinex-derivatives","SOLF0:USTF0",1771486260730,11.21150297,82.444,82.401,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771486261739,22.13310297,82.443,82.401,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771486261934,11.21150297,82.442,82.401,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771486262736,22.13340297,82.44,82.401,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771486267538,10.923,82.432,82.399,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486267739,10.923,82.432,82.402,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486268444,10.923,82.432,82.337,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486268445,11.21150297,82.424,82.374,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486268637,21.8394,82.457,82.375,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486268638,11.21150297,82.419,82.375,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486269033,11.21150297,82.419,82.362,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486269235,11.21150297,82.419,82.364,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486269440,21.8394,82.457,82.364,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486269441,10.9267,82.404,82.364,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486269737,11.21150297,82.403,82.363,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486270245,11.21150297,82.403,82.352,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486270545,11.21150297,82.403,82.363,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486270749,10.9273,82.4,82.363,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486272942,10.9273,82.4,82.364,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486282044,10.9257,82.412,82.371,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486282237,10.9257,82.412,82.373,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486286543,11.21150297,82.418,82.374,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486286750,11.21150297,82.439,82.381,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486287547,11.21150297,82.423,82.381,11.41988596]
["bitfinex-derivatives","SOLF0:USTF0",1771486287746,3.77059454,82.42,82.372,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486288051,11.21150297,82.419,82.373,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486288850,22.13730297,82.411,82.373,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486289443,11.21150297,82.41,82.373,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486292661,11.21150297,82.41,82.374,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486292849,10.9258,82.411,82.374,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486293042,10.9258,82.411,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486299359,11.04265607,82.422,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486299360,10.9249,82.418,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486300057,10.9257,82.412,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486314871,10.9265,82.406,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486316269,10.9255,82.413,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486316465,11.04265607,82.436,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486316767,11.04265607,82.434,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486316972,10.9249,82.418,82.381,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486317173,10.9249,82.418,82.382,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771486317372,10.9249,82.418,82.383,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486317577,10.9249,82.418,82.39,3.76988598]
["bitfinex-derivatives","SOLF0:USTF0",1771486317870,11.04265607,82.435,82.401,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486318174,10.9229,82.433,82.401,10.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486319677,11.04265607,82.435,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771486319868,11.04265607,82.435,82.401,86.97294063]
["bitfinex-derivatives","SOLF0:USTF0",1771486320068,11.04265607,82.435,82.402,11.32962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486324585,11.04265607,82.435,82.402,87.74962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486327790,11.04265607,82.435,82.403,11.32962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486332281,10.62974679,82.431,82.388,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771486332485,11.46,82.446,82.373,11.32962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486332486,10.62974679,82.429,82.373,11.32962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486332690,10.62974679,82.427,82.374,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486332890,10.62974679,82.425,82.374,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486333284,10.62974679,82.416,82.375,11.32962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486334795,10.9253,82.415,82.375,11.32962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486334997,10.62974679,82.414,82.375,11.32962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486343096,10.62974679,82.411,82.375,11.32962885]
["bitfinex-derivatives","SOLF0:USTF0",1771486350504,11.56599662,82.408,82.376,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486351795,11.56599662,82.402,82.376,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486352304,9.02,82.41,82.376,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486352305,9.02,82.41,82.377,11.54496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486352700,11.56599662,82.409,82.377,11.54496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486356006,11.56599662,82.409,82.376,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486360812,10.9273,82.399,82.376,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486362315,9.02,82.41,82.377,11.54496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486362613,9.02,82.41,82.378,11.54496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486362811,9.02,82.41,82.379,87.96496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486363012,9.02,82.41,82.38,11.54496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486363213,9.02,82.41,82.38,87.96496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486364316,10.926,82.409,82.38,87.96496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486369226,22.49239662,82.406,82.38,87.96496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486371320,22.49239662,82.406,82.38,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486374718,11.56599662,82.4,82.38,57.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771486374916,11.56599662,82.4,82.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486375423,11.56599662,82.4,82.371,11.54496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486376723,10.9274,82.399,82.371,11.54496563]
["bitfinex-derivatives","SOLF0:USTF0",1771486380830,10.9283,82.392,82.362,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486381127,11.56599662,82.4,82.364,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486381329,11.56599662,82.4,82.363,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486382426,10.9293,82.385,82.363,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486382727,10.9293,82.385,82.364,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486383224,10.9278,82.396,82.364,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486383421,21.79821918,82.396,82.364,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486386828,10.928,82.394,82.364,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486388126,10.929,82.387,82.364,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486388727,10.87041918,82.393,82.364,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486390332,10.9284,82.392,82.364,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486390628,10.87041918,82.391,82.363,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486391834,10.9286,82.39,82.363,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486392132,10.87041918,82.389,82.352,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486392731,10.87041918,82.389,82.348,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486393237,10.9308,82.373,82.348,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486394230,10.9308,82.373,82.348,87.39738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486395834,10.9308,82.373,82.349,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486402232,10.87041918,82.38,82.349,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486406042,10.87041918,82.38,82.34,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486406043,10.87041918,82.374,82.34,10.97738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486406233,10.87041918,82.374,82.341,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486407744,10.9313,82.37,82.341,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486408045,10.9313,82.37,82.341,87.39738927]
["bitfinex-derivatives","SOLF0:USTF0",1771486409742,10.9313,82.37,82.342,10.92504175]
["bitfinex-derivatives","SOLF0:USTF0",1771486412645,10.9317,82.367,82.342,10.92504175]
["bitfinex-derivatives","SOLF0:USTF0",1771486416251,10.9325,82.361,82.342,10.92504175]
["bitfinex-derivatives","SOLF0:USTF0",1771486419950,10.9315,82.368,82.342,10.92504175]
["bitfinex-derivatives","SOLF0:USTF0",1771486420247,11.34103546,82.392,82.351,0.32496982]
["bitfinex-derivatives","SOLF0:USTF0",1771486420456,11.34103546,82.403,82.351,0.32496982]
["bitfinex-derivatives","SOLF0:USTF0",1771486420641,11.34103546,82.401,82.351,0.32496982]
["bitfinex-derivatives","SOLF0:USTF0",1771486420841,9.40785149,82.4,82.351,0.32496982]
["bitfinex-derivatives","SOLF0:USTF0",1771486421042,11.34103546,82.399,82.351,0.32496982]
["bitfinex-derivatives","SOLF0:USTF0",1771486421754,10.9286,82.39,82.361,0.28738953]
["bitfinex-derivatives","SOLF0:USTF0",1771486422052,10.9286,82.39,82.363,0.28738953]
["bitfinex-derivatives","SOLF0:USTF0",1771486431159,22.26963546,82.39,82.363,0.28738953]
["bitfinex-derivatives","SOLF0:USTF0",1771486431759,10.9291,82.386,82.363,0.28738953]
["bitfinex-derivatives","SOLF0:USTF0",1771486432657,10.9291,82.386,82.362,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486440166,10.95369104,82.385,82.362,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486442462,10.95369104,82.385,82.362,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486442666,3.77109243,82.38,82.341,17.98405278]
["bitfinex-derivatives","SOLF0:USTF0",1771486442870,3.77109243,82.38,82.34,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486443165,3.77109243,82.38,82.339,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486443663,10.9313,82.369,82.339,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486444165,3.77109243,82.38,82.34,17.99361359]
["bitfinex-derivatives","SOLF0:USTF0",1771486444361,3.77109243,82.39,82.34,17.99361359]
["bitfinex-derivatives","SOLF0:USTF0",1771486444560,9.42280235,82.389,82.34,17.99361359]
["bitfinex-derivatives","SOLF0:USTF0",1771486444762,9.42280235,82.388,82.34,17.99361359]
["bitfinex-derivatives","SOLF0:USTF0",1771486444965,9.42280235,82.387,82.34,17.99361359]
["bitfinex-derivatives","SOLF0:USTF0",1771486445162,9.42280235,82.386,82.34,17.99361359]
["bitfinex-derivatives","SOLF0:USTF0",1771486445361,10.9314,82.369,82.34,17.99361359]
["bitfinex-derivatives","SOLF0:USTF0",1771486450872,10.9322,82.363,82.34,17.99361359]
["bitfinex-derivatives","SOLF0:USTF0",1771486458180,10.9337,82.351,82.315,31.52355214]
["bitfinex-derivatives","SOLF0:USTF0",1771486458372,3.87036612,82.359,82.315,31.52355214]
["bitfinex-derivatives","SOLF0:USTF0",1771486458576,3.87036612,82.359,82.316,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486459279,3.87952449,82.349,82.316,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486459981,10.935,82.341,82.316,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486460179,10.935,82.341,82.314,10.63630967]
["bitfinex-derivatives","SOLF0:USTF0",1771486464395,10.9361,82.334,82.314,10.63630967]
["bitfinex-derivatives","SOLF0:USTF0",1771486465187,10.9361,82.334,82.313,68.68630967]
["bitfinex-derivatives","SOLF0:USTF0",1771486468383,10.06435754,82.341,82.313,68.68630967]
["bitfinex-derivatives","SOLF0:USTF0",1771486469682,21.09632503,82.337,82.306,10.63630967]
["bitfinex-derivatives","SOLF0:USTF0",1771486469882,13.98,82.373,82.302,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486469883,3.77109243,82.36,82.302,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486470083,10.16062503,82.359,82.304,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486470284,10.16062503,82.346,82.306,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486471691,10.9349,82.343,82.306,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486472187,21.09552503,82.343,82.306,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486472889,10.16062503,82.342,82.306,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486473283,10.16062503,82.338,82.306,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486473989,10.16062503,82.338,82.299,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486474692,21.09672503,82.333,82.3,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486475996,10.9361,82.333,82.301,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486477388,10.9371,82.326,82.301,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486479397,10.9359,82.335,82.301,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486483098,10.9359,82.335,82.302,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486485990,21.09652503,82.335,82.302,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486488902,10.9359,82.335,82.302,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486491908,10.9366,82.329,82.302,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486492095,10.16062503,82.328,82.28,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486492300,10.16062503,82.328,82.281,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486492500,10.9377,82.321,82.281,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486492702,10.16062503,82.32,82.28,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486493007,10.16062503,82.311,82.27,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486493306,10.16062503,82.329,82.28,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486494207,10.16062503,82.329,82.281,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486494611,10.9373,82.325,82.281,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486494906,10.9373,82.325,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771486494907,10.9373,82.325,82.291,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486495809,10.9373,82.325,82.292,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486501208,10.9363,82.332,82.292,10.03076162]
["bitfinex-derivatives","SOLF0:USTF0",1771486502911,10.9351,82.341,82.311,11.18542958]
["bitfinex-derivatives","SOLF0:USTF0",1771486503805,10.9331,82.356,82.32,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486504015,11.12300658,82.362,82.331,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771486504709,10.9326,82.359,82.331,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771486506012,10.9312,82.37,82.35,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486506412,10.9312,82.37,82.34,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486506614,10.9312,82.37,82.341,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486506812,11.12300658,82.385,82.35,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486507017,13.65881596,82.389,82.35,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486507812,10.9294,82.384,82.35,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486511416,6.98,82.393,82.35,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486511618,6.98,82.393,82.36,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486511815,6.98,82.393,82.37,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486512011,13.51268451,82.389,82.34,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486512217,13.51268451,82.389,82.341,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486514322,13.51268451,82.389,82.341,87.375]
["bitfinex-derivatives","SOLF0:USTF0",1771486514816,6.98,82.393,82.35,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486515221,6.98,82.393,82.36,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486515523,6.98,82.393,82.35,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486515725,6.98,82.393,82.36,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486516724,6.98,82.393,82.356,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771486520029,13.47352578,82.392,82.356,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771486523937,13.47352578,82.392,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771486529032,13.47352578,82.392,82.369,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771486529233,6.98,82.393,82.369,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771486530236,13.43055255,82.402,82.375,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771486530437,13.43008708,82.412,82.373,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486530634,13.43008708,82.412,82.38,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486531145,13.43008708,82.422,82.396,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771486531944,13.43008708,82.422,82.39,3.77659437]
["bitfinex-derivatives","SOLF0:USTF0",1771486532142,13.43008708,82.422,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771486536347,10.9221,82.439,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771486538449,11.45044333,82.438,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771486538649,11.45044333,82.434,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771486549067,11.45044333,82.432,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771486549259,3.76799571,82.43,82.389,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486549463,11.45044333,82.429,82.389,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486550064,11.45044333,82.429,82.38,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486550769,11.45044333,82.421,82.38,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486554472,11.45044333,82.418,82.38,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486555267,11.45044333,82.418,82.38,80.70799571]
["bitfinex-derivatives","SOLF0:USTF0",1771486555668,10.925,82.417,82.38,80.70799571]
["bitfinex-derivatives","SOLF0:USTF0",1771486555872,11.45044333,82.416,82.365,10.19013685]
["bitfinex-derivatives","SOLF0:USTF0",1771486556070,11.45044333,82.416,82.366,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771486556265,11.45044333,82.402,82.366,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771486556467,11.45044333,82.402,82.365,10.19013685]
["bitfinex-derivatives","SOLF0:USTF0",1771486557674,10.9271,82.401,82.365,10.19013685]
["bitfinex-derivatives","SOLF0:USTF0",1771486557865,11.45044333,82.4,82.365,10.19013685]
["bitfinex-derivatives","SOLF0:USTF0",1771486558062,76.44,82.435,82.362,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771486558063,11.45044333,82.418,82.371,10.21620493]
["bitfinex-derivatives","SOLF0:USTF0",1771486558367,11.45044333,82.418,82.373,10.21618953]
["bitfinex-derivatives","SOLF0:USTF0",1771486559664,11.3724583,82.414,82.374,10.20331854]
["bitfinex-derivatives","SOLF0:USTF0",1771486564283,11.3724583,82.414,82.372,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771486564489,11.31199735,82.399,82.355,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771486564886,11.31199735,82.391,82.351,10.35589732]
["bitfinex-derivatives","SOLF0:USTF0",1771486565187,11.31199735,82.391,82.316,21.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771486565188,11.31199735,82.409,82.371,10.37792666]
["bitfinex-derivatives","SOLF0:USTF0",1771486565384,11.31199735,82.419,82.371,10.37792666]
["bitfinex-derivatives","SOLF0:USTF0",1771486566783,22.23719735,82.416,82.371,10.37792666]
["bitfinex-derivatives","SOLF0:USTF0",1771486567589,10.9256,82.412,82.371,10.37792666]
["bitfinex-derivatives","SOLF0:USTF0",1771486568989,10.9256,82.412,82.373,10.12272882]
["bitfinex-derivatives","SOLF0:USTF0",1771486572595,11.31199735,82.409,82.373,10.12272882]
["bitfinex-derivatives","SOLF0:USTF0",1771486572796,11.31199735,82.409,82.372,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771486573694,11.31199735,82.398,82.372,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771486579300,10.9276,82.397,82.372,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771486582303,10.9276,82.397,82.368,10.99375728]
["bitfinex-derivatives","SOLF0:USTF0",1771486582503,10.9276,82.397,82.369,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771486582705,10.9276,82.397,82.369,89.46039049]
["bitfinex-derivatives","SOLF0:USTF0",1771486582905,10.9267,82.405,82.37,10.98039049]
["bitfinex-derivatives","SOLF0:USTF0",1771486583503,10.9267,82.405,82.372,11.03546581]
["bitfinex-derivatives","SOLF0:USTF0",1771486583698,11.31199735,82.408,82.372,11.03546581]
["bitfinex-derivatives","SOLF0:USTF0",1771486588011,11.31199735,82.408,82.371,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771486589810,10.9271,82.401,82.371,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771486590907,10.9257,82.412,82.372,11.21492917]
["bitfinex-derivatives","SOLF0:USTF0",1771486591308,12.20361737,82.411,82.372,11.21492917]
["bitfinex-derivatives","SOLF0:USTF0",1771486591610,12.20361737,82.4,82.373,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486591911,12.20361737,82.4,82.307,30.19266669]
["bitfinex-derivatives","SOLF0:USTF0",1771486591912,12.20361737,82.388,82.351,10.94218109]
["bitfinex-derivatives","SOLF0:USTF0",1771486592408,12.20361737,82.388,82.352,10.95837161]
["bitfinex-derivatives","SOLF0:USTF0",1771486593415,23.13241737,82.388,82.352,10.95837161]
["bitfinex-derivatives","SOLF0:USTF0",1771486599515,12.20361737,82.388,82.352,10.95837161]
["bitfinex-derivatives","SOLF0:USTF0",1771486603713,12.20361737,82.388,82.351,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1771486603714,12.20361737,82.388,82.355,11.17610512]
["bitfinex-derivatives","SOLF0:USTF0",1771486605613,10.9276,82.398,82.361,11.14744069]
["bitfinex-derivatives","SOLF0:USTF0",1771486605919,9.44147511,82.397,82.361,11.14744069]
["bitfinex-derivatives","SOLF0:USTF0",1771486606116,10.9265,82.406,82.371,11.15854172]
["bitfinex-derivatives","SOLF0:USTF0",1771486606918,23.13011737,82.406,82.371,11.15854172]
["bitfinex-derivatives","SOLF0:USTF0",1771486610917,12.20361737,82.406,82.371,11.15854172]
["bitfinex-derivatives","SOLF0:USTF0",1771486613517,10.9268,82.404,82.371,11.15854172]
["bitfinex-derivatives","SOLF0:USTF0",1771486613818,12.20361737,82.419,82.371,11.15854172]
["bitfinex-derivatives","SOLF0:USTF0",1771486614017,12.20361737,82.417,82.371,11.15854172]
["bitfinex-derivatives","SOLF0:USTF0",1771486614215,9.4324764,82.416,82.38,3.77085443]
["bitfinex-derivatives","SOLF0:USTF0",1771486614418,9.4324764,82.415,82.381,11.40047847]
["bitfinex-derivatives","SOLF0:USTF0",1771486614717,9.4324764,82.414,82.381,11.40047847]
["bitfinex-derivatives","SOLF0:USTF0",1771486614920,12.20361737,82.417,82.381,11.40047847]
["bitfinex-derivatives","SOLF0:USTF0",1771486615118,12.20361737,82.415,82.381,11.40047847]
["bitfinex-derivatives","SOLF0:USTF0",1771486616317,12.20361737,82.415,82.371,11.34306617]
["bitfinex-derivatives","SOLF0:USTF0",1771486617720,12.20361737,82.413,82.371,11.34306617]
["bitfinex-derivatives","SOLF0:USTF0",1771486618720,12.20361737,82.413,82.374,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771486621026,12.20361737,82.413,82.374,22.37739056]
["bitfinex-derivatives","SOLF0:USTF0",1771486622629,12.20361737,82.413,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771486623032,12.20361737,82.413,82.378,22.43563872]
["bitfinex-derivatives","SOLF0:USTF0",1771486623430,10.9241,82.424,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486623633,9.4367014,82.423,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486623826,9.4367014,82.422,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486624031,11.78996355,82.42,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486624227,9.4367014,82.419,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486624432,9.4367014,82.418,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486624629,9.4367014,82.417,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486624829,11.78996355,82.419,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486625031,9.43518574,82.418,82.379,11.46625117]
["bitfinex-derivatives","SOLF0:USTF0",1771486625231,9.43518574,82.417,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771486625532,11.78996355,82.419,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486625734,9.43485962,82.418,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486626032,9.43485962,82.417,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486626232,11.78996355,82.419,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486626531,9.43455022,82.418,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486626731,9.43455022,82.417,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486626932,11.78996355,82.418,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486627133,9.43454369,82.417,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486627331,11.78996355,82.418,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486627523,9.43423024,82.417,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486627727,11.78996355,82.418,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486627928,9.43423024,82.417,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486628129,11.78996355,82.418,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486630932,11.78996355,82.417,82.382,11.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1771486631731,11.78996355,82.417,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771486632327,11.78996355,82.425,82.388,11.53932637]
["bitfinex-derivatives","SOLF0:USTF0",1771486633234,11.78996355,82.425,82.338,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486633235,11.78996355,82.448,82.391,11.54691143]
["bitfinex-derivatives","SOLF0:USTF0",1771486633429,11.78996355,82.446,82.391,11.54691143]
["bitfinex-derivatives","SOLF0:USTF0",1771486633629,11.78996355,82.444,82.391,11.54691143]
["bitfinex-derivatives","SOLF0:USTF0",1771486633835,11.78996355,82.442,82.391,11.54691143]
["bitfinex-derivatives","SOLF0:USTF0",1771486634136,11.78996355,82.44,82.391,11.54691143]
["bitfinex-derivatives","SOLF0:USTF0",1771486634333,11.78996355,82.44,82.401,11.50419006]
["bitfinex-derivatives","SOLF0:USTF0",1771486634929,11.78996355,82.439,82.38,3.77085443]
["bitfinex-derivatives","SOLF0:USTF0",1771486635130,11.78996355,82.439,82.381,11.50419006]
["bitfinex-derivatives","SOLF0:USTF0",1771486636836,11.78996355,82.431,82.385,11.23988629]
["bitfinex-derivatives","SOLF0:USTF0",1771486637542,11.78996355,82.429,82.389,11.41709506]
["bitfinex-derivatives","SOLF0:USTF0",1771486637742,11.78996355,82.429,82.391,11.41709506]
["bitfinex-derivatives","SOLF0:USTF0",1771486638242,22.71386355,82.426,82.391,11.41709506]
["bitfinex-derivatives","SOLF0:USTF0",1771486640437,11.78996355,82.433,82.393,11.40637942]
["bitfinex-derivatives","SOLF0:USTF0",1771486641242,11.78996355,82.433,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771486641444,11.78996355,82.433,82.396,11.36016059]
["bitfinex-derivatives","SOLF0:USTF0",1771486641837,11.78996355,82.455,82.411,11.36016059]
["bitfinex-derivatives","SOLF0:USTF0",1771486642033,11.78996355,82.453,82.411,11.36016059]
["bitfinex-derivatives","SOLF0:USTF0",1771486642940,3.77085443,82.46,82.411,11.36016059]
["bitfinex-derivatives","SOLF0:USTF0",1771486642941,11.78996355,82.452,82.411,11.36016059]
["bitfinex-derivatives","SOLF0:USTF0",1771486643738,11.78996355,82.447,82.411,11.36016059]
["bitfinex-derivatives","SOLF0:USTF0",1771486648750,11.78996355,82.447,82.411,22.28586059]
["bitfinex-derivatives","SOLF0:USTF0",1771486648943,11.78996355,82.447,82.412,11.06496632]
["bitfinex-derivatives","SOLF0:USTF0",1771486650454,11.44225286,82.479,82.421,11.09657869]
["bitfinex-derivatives","SOLF0:USTF0",1771486650647,11.44225286,82.477,82.431,11.09657869]
["bitfinex-derivatives","SOLF0:USTF0",1771486650951,11.44225286,82.499,82.451,11.09657869]
["bitfinex-derivatives","SOLF0:USTF0",1771486651146,11.44225286,82.497,82.451,11.09657869]
["bitfinex-derivatives","SOLF0:USTF0",1771486652045,11.44225286,82.497,82.453,11.15205556]
["bitfinex-derivatives","SOLF0:USTF0",1771486652547,11.44225286,82.479,82.433,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1771486653247,3.77085443,82.46,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771486653440,11.44225286,82.459,82.42,3.77085443]
["bitfinex-derivatives","SOLF0:USTF0",1771486653638,3.77085443,82.48,82.421,11.65858489]
["bitfinex-derivatives","SOLF0:USTF0",1771486653639,11.44225286,82.469,82.421,11.65858489]
["bitfinex-derivatives","SOLF0:USTF0",1771486653841,11.44225286,82.469,82.422,11.65858489]
["bitfinex-derivatives","SOLF0:USTF0",1771486654042,11.44225286,82.469,82.423,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771486654246,11.44225286,82.469,82.424,11.66444288]
["bitfinex-derivatives","SOLF0:USTF0",1771486654447,11.44225286,82.469,82.425,11.66446524]
["bitfinex-derivatives","SOLF0:USTF0",1771486655750,11.44225286,82.469,82.427,11.46138174]
["bitfinex-derivatives","SOLF0:USTF0",1771486656655,11.44225286,82.468,82.427,11.46138174]
["bitfinex-derivatives","SOLF0:USTF0",1771486661460,10.9183,82.467,82.427,11.46138174]
["bitfinex-derivatives","SOLF0:USTF0",1771486661655,11.44225286,82.466,82.427,11.46138174]
["bitfinex-derivatives","SOLF0:USTF0",1771486663258,10.9188,82.464,82.427,11.46138174]
["bitfinex-derivatives","SOLF0:USTF0",1771486663558,22.57073566,82.502,82.424,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1771486663559,11.44225286,82.463,82.424,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1771486664463,11.44225286,82.463,82.425,12.27623448]
["bitfinex-derivatives","SOLF0:USTF0",1771486665664,10.9191,82.462,82.425,12.27623448]
["bitfinex-derivatives","SOLF0:USTF0",1771486665866,11.44225286,82.461,82.425,12.27623448]
["bitfinex-derivatives","SOLF0:USTF0",1771486668960,11.44225286,82.461,82.424,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1771486669166,11.44225286,82.449,82.411,12.32271088]
["bitfinex-derivatives","SOLF0:USTF0",1771486669565,11.44225286,82.446,82.411,12.32271088]
["bitfinex-derivatives","SOLF0:USTF0",1771486671269,11.44225286,82.446,82.412,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771486675074,11.44225286,82.459,82.417,12.13911147]
["bitfinex-derivatives","SOLF0:USTF0",1771486675974,11.44225286,82.459,82.419,12.14158546]
["bitfinex-derivatives","SOLF0:USTF0",1771486676773,11.44225286,82.459,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771486678075,11.44225286,82.459,82.424,22.72997324]
["bitfinex-derivatives","SOLF0:USTF0",1771486678681,11.44225286,82.459,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771486678980,11.44225286,82.438,82.402,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1771486679175,11.44225286,82.438,82.409,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771486679573,3.76550357,82.47,82.42,3.76550357]
["bitfinex-derivatives","SOLF0:USTF0",1771486679776,9.39829527,82.469,82.422,11.78524713]
["bitfinex-derivatives","SOLF0:USTF0",1771486679985,12.41170465,82.459,82.411,11.78524713]
["bitfinex-derivatives","SOLF0:USTF0",1771486680686,12.06357584,82.456,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771486680884,12.06357584,82.449,82.41,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1771486681984,3.76550357,82.45,82.399,11.79752346]
["bitfinex-derivatives","SOLF0:USTF0",1771486681985,12.06357584,82.447,82.399,11.79752346]
["bitfinex-derivatives","SOLF0:USTF0",1771486682181,12.06357584,82.447,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486683681,10.9213,82.445,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486683884,12.06357584,82.444,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486684789,3.76550357,82.44,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486684984,12.06357584,82.439,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486687186,12.06357584,82.436,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486688190,3.76550357,82.43,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486689383,12.06357584,82.432,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486689788,10.9232,82.431,82.406,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771486692489,3.76550357,82.45,82.407,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486692691,12.06357584,82.459,82.407,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486692897,12.06357584,82.459,82.409,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486693796,10.9196,82.458,82.41,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486693989,12.06357584,82.457,82.41,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486695897,10.9203,82.453,82.41,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486696396,10.9203,82.453,82.412,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486696998,10.9203,82.453,82.414,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486707012,12.06357584,82.444,82.414,12.48181508]
["bitfinex-derivatives","SOLF0:USTF0",1771486707307,12.06357584,82.444,82.413,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1771486707707,10.9217,82.442,82.413,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1771486707902,12.06357584,82.441,82.413,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1771486708098,3.76550357,82.44,82.413,38.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771486708302,12.06357584,82.439,82.4,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1771486709407,12.06357584,82.439,82.4,95.75321698]
["bitfinex-derivatives","SOLF0:USTF0",1771486709808,10.9235,82.428,82.401,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486711606,10.9235,82.428,82.4,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1771486711808,10.924,82.424,82.4,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1771486712712,11.78655802,82.423,82.396,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1771486720014,11.78655802,82.433,82.397,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486720917,11.78655802,82.433,82.398,95.92748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486721315,11.78655802,82.433,82.399,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486722322,11.78655802,82.433,82.401,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486722618,11.78655802,82.433,82.402,89.02748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486724517,11.78655802,82.443,82.403,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486724717,3.76550357,82.45,82.403,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486724718,11.78655802,82.441,82.403,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486725116,10.9225,82.436,82.403,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486726314,11.78655802,82.43,82.402,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771486726816,11.78655802,82.43,82.393,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486727020,11.78655802,82.43,82.398,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1771486727712,10.9238,82.426,82.398,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1771486731926,10.9238,82.426,82.398,96.20748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486733227,10.9238,82.426,82.398,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486733427,10.9238,82.426,82.399,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1771486735933,10.9238,82.426,82.399,96.60748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486736533,10.9238,82.426,82.399,11.88748495]
["bitfinex-derivatives","SOLF0:USTF0",1771486736733,10.9238,82.426,82.4,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1771486737032,11.78655802,82.43,82.4,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1771486742135,11.78655802,82.43,82.39,3.76845312]
["bitfinex-derivatives","SOLF0:USTF0",1771486742136,11.78655802,82.43,82.401,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1771486742640,11.73695983,82.415,82.377,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486742832,11.73695983,82.415,82.378,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486743236,3.76845312,82.4,82.355,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486743433,11.73695983,82.399,82.357,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486743628,11.73695983,82.399,82.358,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486744036,11.73695983,82.398,82.358,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486744338,11.73695983,82.398,82.358,88.24957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486744537,11.73695983,82.398,82.359,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486745440,10.9278,82.396,82.359,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486745937,22.66475983,82.396,82.359,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486746441,22.66475983,82.396,82.359,97.22957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486746643,11.73695983,82.384,82.359,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1771486746828,11.73695983,82.384,82.335,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486746829,3.76845312,82.38,82.335,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486747138,11.73695983,82.379,82.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486747637,11.73695983,82.369,82.321,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486747837,11.73695983,82.359,82.311,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486748040,11.73695983,82.359,82.311,97.26957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486748232,11.73695983,82.342,82.304,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1771486749442,11.73695983,82.342,82.304,97.26957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486749638,11.73695983,82.342,82.305,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486749840,10.9351,82.341,82.305,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486751039,10.9364,82.331,82.305,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486751348,11.73695983,82.342,82.305,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486751538,10.9352,82.34,82.305,11.82957825]
["bitfinex-derivatives","SOLF0:USTF0",1771486756144,12.66242056,82.329,82.304,66.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771486756342,12.66242056,82.329,82.288,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1771486756748,10.9385,82.315,82.288,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1771486756947,10.9385,82.315,82.281,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1771486758743,10.9395,82.308,82.281,67.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771486758943,10.9395,82.308,82.277,0.46044663]
["bitfinex-derivatives","SOLF0:USTF0",1771486761144,10.941,82.297,82.267,0.22938529]
["bitfinex-derivatives","SOLF0:USTF0",1771486762347,10.941,82.297,82.256,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1771486762549,10.9412,82.295,82.257,0.36975082]
["bitfinex-derivatives","SOLF0:USTF0",1771486765153,10.9412,82.295,82.261,0.5181484]
["bitfinex-derivatives","SOLF0:USTF0",1771486767148,10.9394,82.309,82.271,0.56049821]
["bitfinex-derivatives","SOLF0:USTF0",1771486767947,12.65293942,82.319,82.271,0.56049821]
["bitfinex-derivatives","SOLF0:USTF0",1771486768449,3.76845312,82.33,82.281,0.46792199]
["bitfinex-derivatives","SOLF0:USTF0",1771486768450,10.9391,82.311,82.281,0.46792199]
["bitfinex-derivatives","SOLF0:USTF0",1771486768755,12.70396003,82.31,82.272,0.46792199]
["bitfinex-derivatives","SOLF0:USTF0",1771486768952,3.76845312,82.32,82.272,0.46792199]
["bitfinex-derivatives","SOLF0:USTF0",1771486769255,12.70396003,82.32,82.272,0.46792199]
["bitfinex-derivatives","SOLF0:USTF0",1771486769652,10.9398,82.306,82.272,0.46792199]
["bitfinex-derivatives","SOLF0:USTF0",1771486771461,10.9398,82.306,82.273,0.4053528]
["bitfinex-derivatives","SOLF0:USTF0",1771486775671,21.867,82.353,82.281,0.37589476]
["bitfinex-derivatives","SOLF0:USTF0",1771486775672,10.9384,82.316,82.281,0.37589476]
["bitfinex-derivatives","SOLF0:USTF0",1771486775965,12.78379568,82.315,82.267,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1771486776158,12.78379568,82.315,82.261,0.37589476]
["bitfinex-derivatives","SOLF0:USTF0",1771486776368,12.78379568,82.315,82.262,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1771486776753,12.78378052,82.3,82.262,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1771486778668,10.9408,82.298,82.263,0.24716589]
["bitfinex-derivatives","SOLF0:USTF0",1771486784167,23.93723162,82.298,82.263,0.24716589]
["bitfinex-derivatives","SOLF0:USTF0",1771486784366,12.99648266,82.295,82.262,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1771486784868,23.93798266,82.292,82.262,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1771486788074,10.9406,82.299,82.262,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1771486788968,10.9406,82.299,82.263,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771486789769,10.9406,82.299,82.264,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1771486792364,10.9397,82.307,82.27,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486796075,13.1616952,82.303,82.264,67.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771486796277,170.1021,82.341,82.24,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486796278,13.16178314,82.299,82.24,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486796476,13.16178314,82.299,82.241,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1771486796477,9.52772584,82.298,82.241,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1771486796673,13.16178314,82.296,82.241,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1771486797175,13.16178314,82.286,82.241,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1771486797381,13.16178314,82.286,82.25,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486798776,10.9425,82.285,82.25,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486800882,13.16178314,82.286,82.25,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486801079,13.16178314,82.286,82.249,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1771486801282,13.16178314,82.286,82.25,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486802779,24.33202697,82.285,82.25,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486802987,13.38952697,82.284,82.25,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486803287,13.38952697,82.284,82.249,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1771486804780,10.9438,82.276,82.249,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1771486805180,24.33083106,82.276,82.249,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1771486805381,10.944,82.274,82.249,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1771486805578,13.38042228,82.273,82.23,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486805876,13.38042228,82.273,82.23,111.83667736]
["bitfinex-derivatives","SOLF0:USTF0",1771486806082,10.9461,82.258,82.226,31.78274702]
["bitfinex-derivatives","SOLF0:USTF0",1771486806279,3.78054965,82.26,82.219,19.97612771]
["bitfinex-derivatives","SOLF0:USTF0",1771486807086,76.46,82.291,82.221,19.97492008]
["bitfinex-derivatives","SOLF0:USTF0",1771486807087,3.78054965,82.28,82.221,19.97492008]
["bitfinex-derivatives","SOLF0:USTF0",1771486807289,9.52380842,82.279,82.231,19.86820492]
["bitfinex-derivatives","SOLF0:USTF0",1771486807487,10.9463,82.256,82.231,19.86820492]
["bitfinex-derivatives","SOLF0:USTF0",1771486807687,10.9463,82.256,82.221,19.86820492]
["bitfinex-derivatives","SOLF0:USTF0",1771486808193,3.78054965,82.27,82.221,19.86820492]
["bitfinex-derivatives","SOLF0:USTF0",1771486808384,3.78054965,82.27,82.218,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771486808785,3.78054965,82.27,82.218,96.32680069]
["bitfinex-derivatives","SOLF0:USTF0",1771486809688,10.9463,82.257,82.218,96.32680069]
["bitfinex-derivatives","SOLF0:USTF0",1771486811289,10.9472,82.25,82.218,96.32680069]
["bitfinex-derivatives","SOLF0:USTF0",1771486812195,10.9472,82.25,82.219,19.73783584]
["bitfinex-derivatives","SOLF0:USTF0",1771486812391,3.78054965,82.28,82.23,23.51679452]
["bitfinex-derivatives","SOLF0:USTF0",1771486812894,10.9456,82.262,82.23,23.51679452]
["bitfinex-derivatives","SOLF0:USTF0",1771486813091,3.78054965,82.29,82.241,19.73624487]
["bitfinex-derivatives","SOLF0:USTF0",1771486813289,9.49542748,82.289,82.241,19.73624487]
["bitfinex-derivatives","SOLF0:USTF0",1771486813491,10.9439,82.275,82.241,19.73624487]
["bitfinex-derivatives","SOLF0:USTF0",1771486813692,9.49339068,82.289,82.231,19.70431137]
["bitfinex-derivatives","SOLF0:USTF0",1771486813891,3.78054965,82.29,82.231,19.70431137]
["bitfinex-derivatives","SOLF0:USTF0",1771486814594,3.78054965,82.28,82.231,19.70431137]
["bitfinex-derivatives","SOLF0:USTF0",1771486814796,10.9448,82.268,82.231,19.70431137]
["bitfinex-derivatives","SOLF0:USTF0",1771486817896,10.9448,82.268,82.23,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486818200,3.78054965,82.27,82.23,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486818201,10.946,82.259,82.23,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771486818400,3.78054965,82.27,82.219,19.78432756]
["bitfinex-derivatives","SOLF0:USTF0",1771486818601,3.78054965,82.27,82.219,108.52432756]
["bitfinex-derivatives","SOLF0:USTF0",1771486818800,3.78054965,82.27,82.22,19.78294682]
["bitfinex-derivatives","SOLF0:USTF0",1771486818996,3.78054965,82.26,82.209,19.78294682]
["bitfinex-derivatives","SOLF0:USTF0",1771486820996,10.9481,82.244,82.209,19.78294682]
["bitfinex-derivatives","SOLF0:USTF0",1771486822305,10.947,82.251,82.211,19.87791956]
["bitfinex-derivatives","SOLF0:USTF0",1771486822500,76.46,82.285,82.211,19.87791956]
["bitfinex-derivatives","SOLF0:USTF0",1771486822501,3.78054965,82.26,82.211,19.87791956]
["bitfinex-derivatives","SOLF0:USTF0",1771486822698,6.93031824,82.249,82.2,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771486823006,10.9498,82.231,82.2,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771486824506,10.9498,82.231,82.2,92.74054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486824701,10.9498,82.231,82.201,12.78040949]
["bitfinex-derivatives","SOLF0:USTF0",1771486827205,10.9486,82.239,82.201,12.78040949]
["bitfinex-derivatives","SOLF0:USTF0",1771486830511,10.9476,82.247,82.21,3.78054965]
["bitfinex-derivatives","SOLF0:USTF0",1771486830699,10.9476,82.247,82.211,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486832412,10.9465,82.255,82.221,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486832602,10.9465,82.255,82.223,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486833602,6.63168161,82.261,82.223,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486834407,10.946,82.259,82.223,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486835410,10.946,82.259,82.225,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486836207,6.65692344,82.271,82.23,17.08201003]
["bitfinex-derivatives","SOLF0:USTF0",1771486836413,6.65692344,82.271,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486837812,10.9459,82.259,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486843713,10.945,82.267,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486845024,18.26176929,82.267,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486845322,10.9456,82.262,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486857437,18.84327547,82.262,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486857638,10.9459,82.26,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486859339,7.89767547,82.261,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486861840,10.9449,82.267,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486862742,19.14068031,82.267,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486863243,10.9457,82.261,82.231,13.30146038]
["bitfinex-derivatives","SOLF0:USTF0",1771486863835,10.9439,82.275,82.25,3.78366684]
["bitfinex-derivatives","SOLF0:USTF0",1771486864042,8.22978573,82.286,82.245,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771486864243,8.22978573,82.286,82.23,3.78366684]
["bitfinex-derivatives","SOLF0:USTF0",1771486864542,8.22978573,82.286,82.231,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771486865334,8.22978573,82.286,82.232,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771486865533,10.9439,82.275,82.24,3.78366684]
["bitfinex-derivatives","SOLF0:USTF0",1771486865934,8.22978573,82.286,82.24,3.78366684]
["bitfinex-derivatives","SOLF0:USTF0",1771486866130,8.22978573,82.286,82.241,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486866731,10.9447,82.269,82.241,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486867033,13.98570902,82.277,82.242,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1771486867239,13.98570902,82.277,82.241,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486868739,10.9455,82.263,82.241,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486872442,13.98570902,82.277,82.241,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486872642,10.9445,82.27,82.241,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486874643,13.98570902,82.277,82.238,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1771486874644,13.98570902,82.268,82.238,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1771486874841,13.98570902,82.268,82.235,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771486875641,10.9461,82.258,82.235,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771486882747,10.9461,82.258,82.236,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486882949,10.9461,82.258,82.235,54.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771486884953,10.9461,82.258,82.235,68.68298475]
["bitfinex-derivatives","SOLF0:USTF0",1771486885254,13.98570902,82.268,82.235,30.35688475]
["bitfinex-derivatives","SOLF0:USTF0",1771486885459,13.98570902,82.268,82.235,11.61338475]
["bitfinex-derivatives","SOLF0:USTF0",1771486886756,10.9469,82.253,82.235,11.61338475]
["bitfinex-derivatives","SOLF0:USTF0",1771486887260,21.882,82.297,82.227,72.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771486887261,3.78366684,82.27,82.227,72.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771486887453,21.882,82.297,82.146,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771486887454,13.98570902,82.251,82.214,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771486888146,10.9492,82.235,82.208,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486889355,10.9501,82.228,82.208,14.43618475]
["bitfinex-derivatives","SOLF0:USTF0",1771486890353,10.9501,82.228,82.201,15.0771625]
["bitfinex-derivatives","SOLF0:USTF0",1771486894852,26.10949038,82.228,82.201,15.0771625]
["bitfinex-derivatives","SOLF0:USTF0",1771486897259,26.10949038,82.228,82.194,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771486897464,10.9507,82.224,82.191,15.0771625]
["bitfinex-derivatives","SOLF0:USTF0",1771486897960,10.9532,82.205,82.16,15.0771625]
["bitfinex-derivatives","SOLF0:USTF0",1771486898263,15.15939038,82.204,82.161,15.0771625]
["bitfinex-derivatives","SOLF0:USTF0",1771486899567,10.9548,82.193,82.161,15.0771625]
["bitfinex-derivatives","SOLF0:USTF0",1771486899959,10.9559,82.185,82.161,15.0771625]
["bitfinex-derivatives","SOLF0:USTF0",1771486901262,10.9569,82.177,82.161,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771486901463,10.9569,82.177,82.15,3.78366684]
["bitfinex-derivatives","SOLF0:USTF0",1771486901968,15.15939038,82.186,82.14,97.74366684]
["bitfinex-derivatives","SOLF0:USTF0",1771486902176,15.15939038,82.184,82.14,97.74366684]
["bitfinex-derivatives","SOLF0:USTF0",1771486903268,15.15939038,82.184,82.141,4.87341592]
["bitfinex-derivatives","SOLF0:USTF0",1771486904578,15.15939038,82.184,82.15,8.85628877]
["bitfinex-derivatives","SOLF0:USTF0",1771486905067,10.9563,82.181,82.15,8.85628877]
["bitfinex-derivatives","SOLF0:USTF0",1771486905468,10.9563,82.181,82.151,5.29856954]
["bitfinex-derivatives","SOLF0:USTF0",1771486905670,10.9576,82.172,82.145,5.29856954]
["bitfinex-derivatives","SOLF0:USTF0",1771486906075,15.15939038,82.209,82.161,5.29856954]
["bitfinex-derivatives","SOLF0:USTF0",1771486907878,10.9553,82.189,82.161,5.29856954]
["bitfinex-derivatives","SOLF0:USTF0",1771486908175,15.15939038,82.21,82.171,5.4219126]
["bitfinex-derivatives","SOLF0:USTF0",1771486908477,10.953,82.206,82.171,5.4219126]
["bitfinex-derivatives","SOLF0:USTF0",1771486910377,15.15939038,82.21,82.171,5.4219126]
["bitfinex-derivatives","SOLF0:USTF0",1771486910565,10.952,82.214,82.171,5.4219126]
["bitfinex-derivatives","SOLF0:USTF0",1771486911269,15.15939038,82.223,82.174,5.91149718]
["bitfinex-derivatives","SOLF0:USTF0",1771486911471,15.15939038,82.223,82.181,5.91149718]
["bitfinex-derivatives","SOLF0:USTF0",1771486911868,10.9517,82.216,82.181,5.91149718]
["bitfinex-derivatives","SOLF0:USTF0",1771486912480,26.11109038,82.216,82.181,5.91149718]
["bitfinex-derivatives","SOLF0:USTF0",1771486913071,10.9526,82.209,82.181,5.91149718]
["bitfinex-derivatives","SOLF0:USTF0",1771486914477,15.15939038,82.216,82.181,5.91149718]
["bitfinex-derivatives","SOLF0:USTF0",1771486915072,10.9527,82.208,82.181,5.91149718]
["bitfinex-derivatives","SOLF0:USTF0",1771486916973,10.9527,82.208,82.171,6.58459684]
["bitfinex-derivatives","SOLF0:USTF0",1771486919280,10.9536,82.202,82.171,6.58459684]
["bitfinex-derivatives","SOLF0:USTF0",1771486919675,15.15939038,82.207,82.171,6.58459684]
["bitfinex-derivatives","SOLF0:USTF0",1771486921184,10.953,82.206,82.171,6.58459684]
["bitfinex-derivatives","SOLF0:USTF0",1771486921586,14.47969407,82.218,82.171,6.58459684]
["bitfinex-derivatives","SOLF0:USTF0",1771486921781,14.47969407,82.229,82.191,6.98330551]
["bitfinex-derivatives","SOLF0:USTF0",1771486922683,10.9501,82.228,82.191,6.98330551]
["bitfinex-derivatives","SOLF0:USTF0",1771486925693,14.47969407,82.235,82.191,6.98330551]
["bitfinex-derivatives","SOLF0:USTF0",1771486926891,10.9495,82.233,82.191,6.98330551]
["bitfinex-derivatives","SOLF0:USTF0",1771486928185,10.9503,82.227,82.191,6.98330551]
["bitfinex-derivatives","SOLF0:USTF0",1771486928791,10.9507,82.224,82.191,6.98330551]
["bitfinex-derivatives","SOLF0:USTF0",1771486929292,10.9509,82.222,82.191,6.98330551]
["bitfinex-derivatives","SOLF0:USTF0",1771486929497,14.47969407,82.221,82.18,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771486930189,10.9521,82.213,82.18,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771486930590,14.47969407,82.221,82.181,7.48063011]
["bitfinex-derivatives","SOLF0:USTF0",1771486931796,25.43089407,82.22,82.181,7.48063011]
["bitfinex-derivatives","SOLF0:USTF0",1771486931988,14.47969407,82.219,82.181,7.48063011]
["bitfinex-derivatives","SOLF0:USTF0",1771486939903,14.47969407,82.215,82.181,7.48063011]
["bitfinex-derivatives","SOLF0:USTF0",1771486943899,76.5,82.247,82.167,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771486943900,14.47969407,82.207,82.167,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771486944109,14.47969407,82.207,82.15,3.78870406]
["bitfinex-derivatives","SOLF0:USTF0",1771486944305,14.47969407,82.207,82.151,7.91540203]
["bitfinex-derivatives","SOLF0:USTF0",1771486945001,14.47969407,82.191,82.151,7.91540203]
["bitfinex-derivatives","SOLF0:USTF0",1771486948805,14.47969407,82.191,82.158,7.9655075]
["bitfinex-derivatives","SOLF0:USTF0",1771486949006,14.47969407,82.202,82.161,7.9655075]
["bitfinex-derivatives","SOLF0:USTF0",1771486949211,14.47969407,82.202,82.17,3.78870406]
["bitfinex-derivatives","SOLF0:USTF0",1771486950911,14.47969407,82.202,82.161,7.9655075]
["bitfinex-derivatives","SOLF0:USTF0",1771486951307,22.6121059,82.257,82.181,7.90781693]
["bitfinex-derivatives","SOLF0:USTF0",1771486951308,15.50189798,82.226,82.181,7.90781693]
["bitfinex-derivatives","SOLF0:USTF0",1771486952808,15.50189798,82.221,82.181,7.90781693]
["bitfinex-derivatives","SOLF0:USTF0",1771486954714,15.50189798,82.219,82.181,7.90781693]
["bitfinex-derivatives","SOLF0:USTF0",1771486955511,15.50189798,82.219,82.18,3.78870406]
["bitfinex-derivatives","SOLF0:USTF0",1771486955708,15.50189798,82.219,82.171,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771486962931,15.50189798,82.219,82.177,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771486966632,10.9514,82.218,82.177,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771486966829,15.50189798,82.209,82.164,9.69511169]
["bitfinex-derivatives","SOLF0:USTF0",1771486967129,15.50189798,82.209,82.148,31.88915775]
["bitfinex-derivatives","SOLF0:USTF0",1771486967130,15.50189798,82.209,82.171,9.69511169]
["bitfinex-derivatives","SOLF0:USTF0",1771486968741,15.50189798,82.209,82.172,9.74577479]
["bitfinex-derivatives","SOLF0:USTF0",1771486969338,15.50189798,82.219,82.181,10.04386615]
["bitfinex-derivatives","SOLF0:USTF0",1771486971941,10.9516,82.217,82.181,10.04386615]
["bitfinex-derivatives","SOLF0:USTF0",1771486972140,15.50189798,82.216,82.181,10.04386615]
["bitfinex-derivatives","SOLF0:USTF0",1771486972341,15.50189798,82.216,82.172,10.01179902]
["bitfinex-derivatives","SOLF0:USTF0",1771486973647,10.9518,82.215,82.172,10.01179902]
["bitfinex-derivatives","SOLF0:USTF0",1771486973846,15.50189798,82.214,82.172,10.01179902]
["bitfinex-derivatives","SOLF0:USTF0",1771486975447,15.50189798,82.214,82.174,10.34168592]
["bitfinex-derivatives","SOLF0:USTF0",1771486976847,10.9522,82.212,82.174,10.34168592]
["bitfinex-derivatives","SOLF0:USTF0",1771486977048,15.50189798,82.211,82.174,10.34168592]
["bitfinex-derivatives","SOLF0:USTF0",1771486980050,10.9526,82.209,82.174,10.34168592]
["bitfinex-derivatives","SOLF0:USTF0",1771486980343,15.55356329,82.208,82.174,10.34168592]
["bitfinex-derivatives","SOLF0:USTF0",1771486993470,15.55356329,82.208,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771486993657,15.55356329,82.199,82.158,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771486996764,10.9529,82.207,82.162,10.38096706]
["bitfinex-derivatives","SOLF0:USTF0",1771486996965,15.55356329,82.209,82.171,10.38096706]
["bitfinex-derivatives","SOLF0:USTF0",1771486997761,15.55356329,82.209,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771486997962,15.55356329,82.209,82.173,10.37427755]
["bitfinex-derivatives","SOLF0:USTF0",1771487003067,15.55356329,82.209,82.174,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1771487003268,15.55356329,82.209,82.175,10.20116093]
["bitfinex-derivatives","SOLF0:USTF0",1771487006366,15.55356329,82.209,82.174,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1771487006367,170.4315,82.182,82.073,133.24721923]
["bitfinex-derivatives","SOLF0:USTF0",1771487006566,10.9635,82.128,82.005,150.30501646]
["bitfinex-derivatives","SOLF0:USTF0",1771487006758,11.33374748,82.14,81.981,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1771487006962,10.9642,82.122,82.03,3.78771646]
["bitfinex-derivatives","SOLF0:USTF0",1771487007163,3.78771646,82.12,82.031,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487007364,9.48354558,82.119,82.031,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487007563,20.44824558,82.118,82.05,3.78771646]
["bitfinex-derivatives","SOLF0:USTF0",1771487007763,3.78771646,82.11,82.04,95.66771646]
["bitfinex-derivatives","SOLF0:USTF0",1771487007966,9.48354558,82.109,82.04,95.66771646]
["bitfinex-derivatives","SOLF0:USTF0",1771487008276,9.48354558,82.108,82.04,3.78771646]
["bitfinex-derivatives","SOLF0:USTF0",1771487008470,10.9654,82.114,82.041,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487008471,9.48354558,82.107,82.041,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487008663,9.48354558,82.106,82.061,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487008864,9.48354558,82.105,82.071,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487009166,9.48354558,82.104,82.071,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487009366,9.48354558,82.103,82.071,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487009563,9.48354558,82.102,82.071,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487009763,3.78771646,82.13,82.071,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487010061,11.63341708,82.129,82.071,81.70972184]
["bitfinex-derivatives","SOLF0:USTF0",1771487010261,11.63341708,82.128,82.071,79.58998729]
["bitfinex-derivatives","SOLF0:USTF0",1771487010465,3.78771646,82.15,82.08,3.78771646]
["bitfinex-derivatives","SOLF0:USTF0",1771487010664,11.53224396,82.149,82.081,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487010869,11.53224396,82.148,82.081,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487011067,11.53224396,82.147,82.081,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487011372,11.53224396,82.146,82.081,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487011667,11.53224396,82.145,82.081,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487011870,11.53224396,82.144,82.09,3.78771646]
["bitfinex-derivatives","SOLF0:USTF0",1771487012061,11.53224396,82.143,82.09,3.78771646]
["bitfinex-derivatives","SOLF0:USTF0",1771487012268,11.53224396,82.142,82.09,80.19284957]
["bitfinex-derivatives","SOLF0:USTF0",1771487012572,11.53224396,82.141,82.09,80.19284957]
["bitfinex-derivatives","SOLF0:USTF0",1771487012770,3.78771646,82.15,82.09,80.19284957]
["bitfinex-derivatives","SOLF0:USTF0",1771487012969,11.43201124,82.149,82.09,80.19284957]
["bitfinex-derivatives","SOLF0:USTF0",1771487013165,11.43201124,82.148,82.09,80.19284957]
["bitfinex-derivatives","SOLF0:USTF0",1771487013367,11.43201124,82.147,82.09,80.19284957]
["bitfinex-derivatives","SOLF0:USTF0",1771487013562,11.43201124,82.146,82.09,80.19284957]
["bitfinex-derivatives","SOLF0:USTF0",1771487013767,3.78771646,82.14,82.09,80.19284957]
["bitfinex-derivatives","SOLF0:USTF0",1771487015463,10.9609,82.147,82.092,80.26628531]
["bitfinex-derivatives","SOLF0:USTF0",1771487015875,10.9609,82.147,82.094,80.26628531]
["bitfinex-derivatives","SOLF0:USTF0",1771487016072,3.78771646,82.16,82.101,80.26628531]
["bitfinex-derivatives","SOLF0:USTF0",1771487016264,3.78771646,82.16,82.102,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487016470,3.78771646,82.16,82.103,80.26628531]
["bitfinex-derivatives","SOLF0:USTF0",1771487016873,10.959,82.162,82.103,80.26628531]
["bitfinex-derivatives","SOLF0:USTF0",1771487017170,11.42056611,82.161,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487017374,10.959,82.162,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487019270,3.78771646,82.17,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487019480,11.41948861,82.169,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487019776,11.41948861,82.168,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487020070,11.41948861,82.167,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487020275,11.41948861,82.166,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487020577,11.41948861,82.165,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487020776,11.41948861,82.164,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487020976,11.41948861,82.163,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487021179,11.41948861,82.162,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487021376,11.41948861,82.161,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487021578,3.78771646,82.17,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487021766,11.41913563,82.169,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487021968,11.41913563,82.168,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487022172,11.41913563,82.167,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487022378,11.41913563,82.166,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487022679,11.41913563,82.165,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487022881,11.41913563,82.164,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487023081,11.41913563,82.163,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487023283,11.41913563,82.162,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487023483,3.78771646,82.17,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487023674,11.41979103,82.169,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487023981,11.41979103,82.168,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487024182,11.41979103,82.167,82.111,80.26673501]
["bitfinex-derivatives","SOLF0:USTF0",1771487024384,11.41979103,82.166,82.113,80.74539609]
["bitfinex-derivatives","SOLF0:USTF0",1771487024676,11.41979103,82.165,82.113,80.74539609]
["bitfinex-derivatives","SOLF0:USTF0",1771487024879,3.78771646,82.17,82.113,80.74539609]
["bitfinex-derivatives","SOLF0:USTF0",1771487024880,11.41979103,82.164,82.113,80.74539609]
["bitfinex-derivatives","SOLF0:USTF0",1771487025081,11.41979103,82.163,82.113,80.74539609]
["bitfinex-derivatives","SOLF0:USTF0",1771487025280,11.41979103,82.162,82.113,80.74539609]
["bitfinex-derivatives","SOLF0:USTF0",1771487025482,11.41979103,82.161,82.113,80.74539609]
["bitfinex-derivatives","SOLF0:USTF0",1771487025673,11.41979103,82.16,82.115,80.7837482]
["bitfinex-derivatives","SOLF0:USTF0",1771487026074,11.41979103,82.159,82.115,80.7837482]
["bitfinex-derivatives","SOLF0:USTF0",1771487026282,11.41979103,82.158,82.115,80.7837482]
["bitfinex-derivatives","SOLF0:USTF0",1771487026470,11.41979103,82.157,82.116,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1771487026675,15.11233042,82.202,82.065,21.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771487026676,3.78771646,82.19,82.121,80.78480262]
["bitfinex-derivatives","SOLF0:USTF0",1771487026872,11.66361614,82.189,82.131,80.78480262]
["bitfinex-derivatives","SOLF0:USTF0",1771487027072,11.66361614,82.188,82.131,80.78480262]
["bitfinex-derivatives","SOLF0:USTF0",1771487027276,11.66361614,82.187,82.131,80.78480262]
["bitfinex-derivatives","SOLF0:USTF0",1771487027477,11.66361614,82.186,82.131,80.78480262]
["bitfinex-derivatives","SOLF0:USTF0",1771487027677,11.66361614,82.185,82.135,80.79286672]
["bitfinex-derivatives","SOLF0:USTF0",1771487027882,11.66361614,82.184,82.135,80.79286672]
["bitfinex-derivatives","SOLF0:USTF0",1771487028183,10.9524,82.211,82.151,80.79286672]
["bitfinex-derivatives","SOLF0:USTF0",1771487028373,3.78771646,82.21,82.153,80.79286672]
["bitfinex-derivatives","SOLF0:USTF0",1771487028580,11.64018481,82.209,82.153,80.79286672]
["bitfinex-derivatives","SOLF0:USTF0",1771487028882,11.64018481,82.208,82.155,80.79390147]
["bitfinex-derivatives","SOLF0:USTF0",1771487029184,11.64018481,82.207,82.155,80.79390147]
["bitfinex-derivatives","SOLF0:USTF0",1771487029387,11.64018481,82.206,82.155,80.79390147]
["bitfinex-derivatives","SOLF0:USTF0",1771487029682,3.78771646,82.2,82.16,80.83762635]
["bitfinex-derivatives","SOLF0:USTF0",1771487029890,11.64018481,82.199,82.16,80.83762635]
["bitfinex-derivatives","SOLF0:USTF0",1771487030087,11.64018481,82.198,82.16,80.83762635]
["bitfinex-derivatives","SOLF0:USTF0",1771487030287,11.64018481,82.197,82.16,80.83762635]
["bitfinex-derivatives","SOLF0:USTF0",1771487030483,11.64018481,82.196,82.161,91.79758492]
["bitfinex-derivatives","SOLF0:USTF0",1771487030684,3.78771646,82.21,82.161,91.79758492]
["bitfinex-derivatives","SOLF0:USTF0",1771487030882,11.64431626,82.209,82.161,80.83868492]
["bitfinex-derivatives","SOLF0:USTF0",1771487031086,11.64431626,82.208,82.161,80.83868492]
["bitfinex-derivatives","SOLF0:USTF0",1771487031286,11.64431626,82.207,82.161,80.83868492]
["bitfinex-derivatives","SOLF0:USTF0",1771487031488,11.64431626,82.206,82.161,80.83868492]
["bitfinex-derivatives","SOLF0:USTF0",1771487031683,11.64431626,82.205,82.162,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771487031987,11.64431626,82.204,82.162,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771487032187,11.64431626,82.203,82.162,182.33915083]
["bitfinex-derivatives","SOLF0:USTF0",1771487032387,11.64431626,82.202,82.162,182.33915083]
["bitfinex-derivatives","SOLF0:USTF0",1771487032584,11.64431626,82.201,82.162,182.33915083]
["bitfinex-derivatives","SOLF0:USTF0",1771487032791,11.64431626,82.2,82.162,182.33915083]
["bitfinex-derivatives","SOLF0:USTF0",1771487032984,11.64431626,82.199,82.162,182.33915083]
["bitfinex-derivatives","SOLF0:USTF0",1771487033183,11.64431626,82.198,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771487033383,11.64431626,82.197,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771487033579,11.64431626,82.196,82.166,91.75024791]
["bitfinex-derivatives","SOLF0:USTF0",1771487033784,3.78771646,82.22,82.166,91.75024791]
["bitfinex-derivatives","SOLF0:USTF0",1771487033986,11.65122647,82.219,82.166,91.75024791]
["bitfinex-derivatives","SOLF0:USTF0",1771487034180,11.65122647,82.218,82.166,91.75024791]
["bitfinex-derivatives","SOLF0:USTF0",1771487034392,11.65122647,82.217,82.166,91.75024791]
["bitfinex-derivatives","SOLF0:USTF0",1771487034589,11.65122647,82.216,82.166,91.75024791]
["bitfinex-derivatives","SOLF0:USTF0",1771487034785,11.65122647,82.215,82.176,91.74988464]
["bitfinex-derivatives","SOLF0:USTF0",1771487035090,3.78801176,82.23,82.178,80.79298464]
["bitfinex-derivatives","SOLF0:USTF0",1771487035091,11.65122647,82.214,82.178,80.79298464]
["bitfinex-derivatives","SOLF0:USTF0",1771487035287,11.65122647,82.214,82.177,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771487035288,11.65122647,82.213,82.18,80.79298464]
["bitfinex-derivatives","SOLF0:USTF0",1771487035483,11.65122647,82.212,82.18,80.79298464]
["bitfinex-derivatives","SOLF0:USTF0",1771487035683,3.78801176,82.23,82.18,80.79298464]
["bitfinex-derivatives","SOLF0:USTF0",1771487035887,11.6223605,82.229,82.182,81.11947675]
["bitfinex-derivatives","SOLF0:USTF0",1771487036089,11.6223605,82.228,82.182,81.11947675]
["bitfinex-derivatives","SOLF0:USTF0",1771487036390,10.9498,82.231,82.182,81.11947675]
["bitfinex-derivatives","SOLF0:USTF0",1771487036391,3.78801176,82.22,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487036592,11.6223605,82.219,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487036888,11.6223605,82.218,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487037088,11.6223605,82.217,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487037288,11.6223605,82.216,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487037490,11.6223605,82.215,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487037690,11.6223605,82.214,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487037891,11.6223605,82.213,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487038094,11.6223605,82.212,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487038302,11.6223605,82.211,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487038591,3.78801176,82.22,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487038793,11.62574139,82.219,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487038992,11.62574139,82.218,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487039192,11.62574139,82.217,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487039388,11.62574139,82.216,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487039586,11.62574139,82.215,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487039789,11.62574139,82.214,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487040090,11.62574139,82.213,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487040387,11.62574139,82.212,82.183,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487040589,3.78801176,82.22,82.184,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1771487040892,11.62375103,82.219,82.184,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1771487041091,11.62375103,82.218,82.184,183.59202266]
["bitfinex-derivatives","SOLF0:USTF0",1771487041294,11.62375103,82.217,82.184,183.59202266]
["bitfinex-derivatives","SOLF0:USTF0",1771487041494,11.62375103,82.216,82.185,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487041790,11.62375103,82.215,82.185,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487042091,11.62375103,82.214,82.185,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487042295,11.62375103,82.213,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487042491,11.62375103,82.212,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487042688,3.78801176,82.23,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487042893,11.6205329,82.229,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487043088,11.6205329,82.228,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487043285,11.6205329,82.227,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487043494,11.6205329,82.226,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487043692,11.6205329,82.225,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487043897,11.6205329,82.224,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487044087,11.6205329,82.223,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487044289,11.6205329,82.222,82.186,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487044489,11.6205329,82.221,82.186,81.11159929]
["bitfinex-derivatives","SOLF0:USTF0",1771487044694,11.6205329,82.22,82.187,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487044893,3.78801176,82.23,82.187,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487044894,11.6205329,82.219,82.187,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487045093,11.6205329,82.218,82.187,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487045295,11.6205329,82.217,82.188,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1771487045493,11.6205329,82.216,82.188,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1771487045693,11.6205329,82.215,82.188,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1771487045893,11.6205329,82.214,82.188,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1771487046094,11.6205329,82.213,82.188,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1771487046294,11.6205329,82.212,82.188,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1771487046500,11.6205329,82.211,82.186,81.11159929]
["bitfinex-derivatives","SOLF0:USTF0",1771487046694,11.6205329,82.21,82.187,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771487046897,11.6205329,82.209,82.187,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771487047097,11.6205329,82.208,82.187,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771487047299,11.6205329,82.207,82.187,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771487047498,11.6205329,82.206,82.187,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771487047698,15.11233042,82.246,82.135,21.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771487047699,11.61701997,82.205,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487047901,3.78801176,82.21,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487048103,11.61698706,82.209,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487048294,10.9516,82.217,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487048493,10.9519,82.215,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487048694,11.61802166,82.214,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487048896,11.61802166,82.213,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487049096,11.61802166,82.212,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487049297,11.61802166,82.211,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487049494,11.61802166,82.21,82.188,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487049697,11.61802166,82.21,82.175,81.14404257]
["bitfinex-derivatives","SOLF0:USTF0",1771487049698,10.9506,82.224,82.189,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1771487049897,11.61929869,82.223,82.189,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1771487050098,11.61929869,82.222,82.189,184.75582905]
["bitfinex-derivatives","SOLF0:USTF0",1771487050296,11.61929869,82.221,82.19,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771487050497,11.61929869,82.22,82.19,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771487050698,11.61929869,82.219,82.19,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771487051001,11.61929869,82.218,82.19,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771487051199,11.61929869,82.217,82.19,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771487051505,11.61929869,82.216,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487051697,11.61929869,82.215,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487051894,11.61929869,82.214,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487052099,11.61929869,82.213,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487052301,11.61929869,82.212,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487052500,11.61929869,82.211,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487052704,11.61929869,82.21,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487052899,11.61929869,82.209,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487053099,11.61929869,82.208,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487053412,11.61929869,82.207,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487053702,11.61929869,82.206,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487053898,11.61929869,82.205,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487054104,10.9514,82.218,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487054300,11.62901434,82.217,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487054500,11.62901434,82.216,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487054703,11.62901434,82.215,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487055006,11.62901434,82.214,82.191,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771487055304,11.62901434,82.213,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487055506,11.62901434,82.212,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487055703,11.62901434,82.211,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487056002,11.62901434,82.21,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487056197,11.62901434,82.209,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487056400,10.9514,82.218,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487056401,11.62901434,82.208,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487056602,11.62901434,82.207,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487056802,11.62901434,82.206,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487057005,11.62901434,82.205,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487057304,11.62901434,82.204,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487057500,11.62901434,82.203,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487057696,11.62901434,82.202,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487057897,11.62901434,82.201,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487058098,11.62901434,82.2,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487058305,11.62901434,82.199,82.192,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487058503,11.48495024,82.198,82.193,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1771487058707,11.48467418,82.197,82.193,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1771487058909,11.48467418,82.196,82.193,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1771487059105,11.48467418,82.195,82.193,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1771487059307,4.35015471,82.194,82.193,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1771487060196,4.35015471,82.194,82.178,81.05674475]
["bitfinex-derivatives","SOLF0:USTF0",1771487060400,10.9514,82.218,82.179,185.79482356]
["bitfinex-derivatives","SOLF0:USTF0",1771487060603,10.9514,82.218,82.18,80.45604766]
["bitfinex-derivatives","SOLF0:USTF0",1771487061406,11.33374748,82.214,82.18,80.45604766]
["bitfinex-derivatives","SOLF0:USTF0",1771487061716,10.9493,82.234,82.192,74.82766862]
["bitfinex-derivatives","SOLF0:USTF0",1771487061901,3.78801176,82.23,82.192,74.82766862]
["bitfinex-derivatives","SOLF0:USTF0",1771487062306,10.95,82.229,82.193,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771487062505,10.95,82.229,82.193,163.50964511]
["bitfinex-derivatives","SOLF0:USTF0",1771487063006,10.95,82.229,82.195,74.82964511]
["bitfinex-derivatives","SOLF0:USTF0",1771487063409,10.95,82.229,82.197,74.58642137]
["bitfinex-derivatives","SOLF0:USTF0",1771487064507,15.11233042,82.25,82.199,74.58666164]
["bitfinex-derivatives","SOLF0:USTF0",1771487064702,3.78801176,82.24,82.199,74.58666164]
["bitfinex-derivatives","SOLF0:USTF0",1771487064898,3.78801176,82.24,82.201,74.58666164]
["bitfinex-derivatives","SOLF0:USTF0",1771487065502,3.78801176,82.24,82.203,74.64416722]
["bitfinex-derivatives","SOLF0:USTF0",1771487065708,14.73661176,82.24,82.203,74.64416722]
["bitfinex-derivatives","SOLF0:USTF0",1771487066103,14.73661176,82.24,82.204,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1771487066300,14.73661176,82.24,82.205,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1771487069515,14.73661176,82.24,82.206,74.61840133]
["bitfinex-derivatives","SOLF0:USTF0",1771487069715,14.73661176,82.24,82.207,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1771487070319,14.73661176,82.24,82.206,74.61840133]
["bitfinex-derivatives","SOLF0:USTF0",1771487070517,14.73661176,82.24,82.207,162.95922423]
["bitfinex-derivatives","SOLF0:USTF0",1771487071109,14.73661176,82.24,82.208,74.61922423]
["bitfinex-derivatives","SOLF0:USTF0",1771487071310,11.07636757,82.239,82.209,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771487071509,11.07636757,82.238,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771487071722,11.07636757,82.237,82.207,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771487072015,11.07636757,82.236,82.208,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487072211,11.07636757,82.235,82.208,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487072414,11.07636757,82.234,82.208,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487072614,11.07636757,82.233,82.208,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487072817,11.07636757,82.232,82.208,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487073011,11.07636757,82.231,82.208,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487073314,11.07636757,82.23,82.209,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771487073512,11.07636757,82.229,82.209,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771487073713,11.07636757,82.228,82.209,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771487073917,11.07636757,82.227,82.209,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771487074122,3.78801176,82.25,82.21,71.60561935]
["bitfinex-derivatives","SOLF0:USTF0",1771487074420,3.32761176,82.25,82.212,66.06739863]
["bitfinex-derivatives","SOLF0:USTF0",1771487074905,23.01316513,82.255,82.214,66.06739863]
["bitfinex-derivatives","SOLF0:USTF0",1771487075306,23.01316513,82.255,82.216,66.06739863]
["bitfinex-derivatives","SOLF0:USTF0",1771487075711,15.11233042,82.288,82.22,66.38646454]
["bitfinex-derivatives","SOLF0:USTF0",1771487075907,3.78801176,82.28,82.22,70.1744763]
["bitfinex-derivatives","SOLF0:USTF0",1771487076117,3.78801176,82.28,82.222,52.98587609]
["bitfinex-derivatives","SOLF0:USTF0",1771487076315,3.78801176,82.28,82.224,52.98587609]
["bitfinex-derivatives","SOLF0:USTF0",1771487076818,10.9435,82.277,82.232,52.99056792]
["bitfinex-derivatives","SOLF0:USTF0",1771487077014,3.78801176,82.27,82.22,52.99056792]
["bitfinex-derivatives","SOLF0:USTF0",1771487077215,3.78801176,82.25,82.22,52.99056792]
["bitfinex-derivatives","SOLF0:USTF0",1771487077419,3.78801176,82.25,82.221,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771487080516,3.78801176,82.23,82.188,52.26499002]
["bitfinex-derivatives","SOLF0:USTF0",1771487080713,3.78801176,82.22,82.189,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1771487080916,3.78801176,82.22,82.189,159.36499002]
["bitfinex-derivatives","SOLF0:USTF0",1771487081115,3.78801176,82.21,82.189,159.36499002]
["bitfinex-derivatives","SOLF0:USTF0",1771487081422,3.78801176,82.22,82.189,159.36499002]
["bitfinex-derivatives","SOLF0:USTF0",1771487081826,3.78801176,82.22,82.19,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771487082321,3.78801176,82.22,82.19,63.26245206]
["bitfinex-derivatives","SOLF0:USTF0",1771487085217,3.78801176,82.22,82.19,52.30735206]
["bitfinex-derivatives","SOLF0:USTF0",1771487086025,10.10343166,82.219,82.19,52.30735206]
["bitfinex-derivatives","SOLF0:USTF0",1771487086225,10.10343166,82.218,82.19,52.30735206]
["bitfinex-derivatives","SOLF0:USTF0",1771487086429,10.9494,82.233,82.189,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1771487086430,3.78801176,82.21,82.189,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1771487087629,10.9515,82.218,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487087828,10.10247264,82.217,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487088031,10.10247264,82.216,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487088230,10.10247264,82.215,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487088529,10.10247264,82.214,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487088725,10.9515,82.218,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487088928,10.10208065,82.217,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487089129,10.10208065,82.216,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487089329,10.9515,82.218,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487089330,10.10208065,82.215,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487089530,10.9515,82.218,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487089722,10.10179484,82.217,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487089923,10.10179484,82.216,82.19,52.00972681]
["bitfinex-derivatives","SOLF0:USTF0",1771487090124,119.0,82.254,82.19,55.79773857]
["bitfinex-derivatives","SOLF0:USTF0",1771487090323,3.78801176,82.24,82.192,44.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1771487090627,10.10422659,82.239,82.194,44.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1771487090834,10.10422659,82.238,82.194,44.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1771487091030,10.10422659,82.237,82.194,44.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1771487091230,10.10422659,82.236,82.194,44.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1771487091432,10.10422659,82.235,82.196,44.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1771487091629,3.78801176,82.24,82.198,44.71049749]
["bitfinex-derivatives","SOLF0:USTF0",1771487091830,10.9497,82.231,82.198,44.71049749]
["bitfinex-derivatives","SOLF0:USTF0",1771487094738,3.78699237,82.23,82.198,44.71049749]
["bitfinex-derivatives","SOLF0:USTF0",1771487095140,10.9502,82.228,82.198,44.71049749]
["bitfinex-derivatives","SOLF0:USTF0",1771487100550,10.9509,82.222,82.198,44.71049749]
["bitfinex-derivatives","SOLF0:USTF0",1771487101845,10.9522,82.212,82.197,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1771487102050,10.9522,82.212,82.197,13.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771487102348,10.9522,82.212,82.193,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771487103850,10.9522,82.212,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487105149,10.9513,82.219,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487110955,3.78699237,82.23,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487111147,10.10436258,82.229,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487111352,10.10436258,82.228,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487111556,10.10436258,82.227,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487111759,3.78699237,82.23,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487112057,10.10434975,82.229,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487112256,10.10434975,82.228,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487112458,10.10434975,82.227,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487112647,10.9513,82.219,82.194,22.56191035]
["bitfinex-derivatives","SOLF0:USTF0",1771487113361,8.52428546,82.229,82.194,3.83651035]
["bitfinex-derivatives","SOLF0:USTF0",1771487113554,20.12021199,82.227,82.194,3.83651035]
["bitfinex-derivatives","SOLF0:USTF0",1771487113755,3.78699237,82.22,82.194,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771487114057,10.09845934,82.219,82.194,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771487114360,10.953,82.207,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771487114656,10.953,82.207,82.163,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1771487116159,10.953,82.207,82.164,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487119459,3.78699237,82.21,82.164,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487120858,23.90720436,82.21,82.164,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487121453,23.90720436,82.21,82.166,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487121853,3.78699237,82.21,82.166,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487122753,3.78699237,82.21,82.169,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487124257,10.18202772,82.209,82.169,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487124457,10.18202772,82.208,82.171,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487124655,3.78699237,82.21,82.171,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487124860,10.18376606,82.209,82.171,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487125060,10.18376606,82.208,82.171,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487125361,10.18582899,82.207,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487125562,3.78699237,82.21,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487125763,10.18583872,82.209,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487126063,10.18583872,82.208,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487126362,10.18583872,82.207,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487126561,3.78699237,82.21,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487126761,10.18565219,82.209,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487126956,10.18565219,82.208,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487127153,10.18565219,82.207,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487127360,3.78699237,82.21,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487127553,10.18546129,82.209,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487127756,10.18546129,82.208,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487127961,10.18546129,82.207,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487128262,3.78699237,82.21,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487128469,10.18528664,82.209,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487128660,10.18528664,82.208,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487128858,3.78699237,82.21,82.173,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487129164,10.1852948,82.209,82.175,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487129362,10.1852948,82.208,82.175,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487129558,3.78699237,82.21,82.175,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487129761,10.18512296,82.209,82.175,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487130058,10.18512296,82.208,82.175,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487130255,3.78699237,82.21,82.175,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487130452,10.18498675,82.209,82.175,18.69612051]
["bitfinex-derivatives","SOLF0:USTF0",1771487130751,10.18498675,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487130956,10.9518,82.215,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487131163,10.18498832,82.214,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487131463,10.18498832,82.213,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487131761,10.18498832,82.212,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487132063,10.18498832,82.211,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487132255,10.18498832,82.21,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487132457,10.18498832,82.209,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487132656,10.18498832,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487132857,3.78699237,82.21,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487133051,10.18504536,82.209,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487133257,10.18504536,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487133457,10.18504536,82.207,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487133658,10.9526,82.209,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487133857,10.18520398,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487134156,10.18520398,82.207,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487134463,20.37373387,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487134665,10.18564553,82.207,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487134857,20.37373387,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487135058,10.18565768,82.207,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487135259,20.37373387,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487135465,10.18600055,82.207,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487135663,20.37373387,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487135962,10.18600524,82.207,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487136157,20.37373387,82.208,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487136364,10.18606678,82.207,82.177,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487136665,3.78699237,82.21,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487136866,10.18653372,82.209,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487137062,10.18653372,82.208,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487137260,10.18653372,82.207,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487137458,3.78699237,82.21,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487137661,10.18692843,82.209,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487137855,10.18692843,82.208,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487138060,10.18692843,82.207,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487138267,3.78699237,82.21,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487138464,10.1889537,82.209,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487138660,10.1889537,82.208,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487138865,10.1889537,82.207,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487139164,10.9516,82.217,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487139362,10.18729432,82.216,82.18,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487139557,10.18729432,82.215,82.185,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487139762,10.18729432,82.214,82.185,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487139963,119.0,82.219,82.185,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487140164,10.18824148,82.218,82.185,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487140362,10.18824148,82.217,82.185,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487140562,20.37373387,82.209,82.174,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487141262,3.78699237,82.2,82.169,32.30866184]
["bitfinex-derivatives","SOLF0:USTF0",1771487142164,3.78699237,82.2,82.171,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771487142972,3.78699237,82.2,82.17,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487143865,10.9544,82.196,82.164,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1771487144071,24.16072624,82.18,82.148,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487145365,20.37373387,82.18,82.148,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487145571,37.90572793,82.297,82.114,12.03931716]
["bitfinex-derivatives","SOLF0:USTF0",1771487145572,20.37373387,82.207,82.154,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487145771,86.72082877,82.206,82.154,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487146069,10.16082877,82.205,82.154,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487146270,10.16082877,82.204,82.154,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487146471,10.16082877,82.203,82.154,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487146672,10.16082877,82.202,82.165,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487146872,10.16082877,82.201,82.165,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487147067,10.16082877,82.2,82.165,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487147261,10.9535,82.203,82.165,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487147467,10.16029896,82.202,82.165,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487147766,10.16029896,82.201,82.165,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487147966,10.16029896,82.2,82.165,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487148264,10.9535,82.203,82.165,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487148570,10.15984712,82.202,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487148873,10.15984712,82.201,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487149073,10.15984712,82.2,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487149274,20.37373387,82.206,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487149471,20.37373387,82.204,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487149671,3.78699237,82.2,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487149869,10.15947786,82.199,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487150070,10.15947786,82.198,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487150269,3.78699237,82.2,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487150472,10.15816646,82.199,82.167,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487150666,10.15816646,82.198,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771487150871,3.78699237,82.2,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487151072,10.15754649,82.199,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487151271,10.15754649,82.198,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487151467,3.78699237,82.2,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487151667,10.15779508,82.199,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487151869,10.15779508,82.198,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487152065,3.78699237,82.2,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487152373,10.15676007,82.199,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487152572,10.15676007,82.198,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487152774,20.37373387,82.204,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487152976,10.15716672,82.203,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487153174,10.15716672,82.202,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487153374,10.15716672,82.201,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487153574,10.15716672,82.2,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487153873,10.15716672,82.199,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487154174,10.15716672,82.198,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487154371,10.15716672,82.197,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487154675,20.37373387,82.204,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487154878,10.15868999,82.203,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487155167,10.15868999,82.202,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487155373,10.15868999,82.201,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487155567,10.15868999,82.2,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487155766,10.15868999,82.199,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487155973,10.15868999,82.198,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487156165,10.15868999,82.197,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487156369,20.37373387,82.204,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487156568,10.16058071,82.203,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487156765,10.16058071,82.202,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487156969,10.16058071,82.201,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487157166,10.16058071,82.2,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487157365,10.16058071,82.199,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487157575,10.16058071,82.198,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487157775,10.16058071,82.197,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487158075,10.16058071,82.196,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487158271,20.37373387,82.204,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487158479,10.16323502,82.203,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487158788,10.16323502,82.202,82.169,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487158968,10.16323502,82.201,82.171,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487159169,10.9514,82.219,82.171,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487159382,10.16482679,82.218,82.171,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487159580,10.16482679,82.217,82.171,21.35076184]
["bitfinex-derivatives","SOLF0:USTF0",1771487159780,10.16482679,82.216,82.188,21.8855686]
["bitfinex-derivatives","SOLF0:USTF0",1771487159981,20.37373387,82.225,82.188,21.8855686]
["bitfinex-derivatives","SOLF0:USTF0",1771487160181,10.16611711,82.224,82.188,21.8855686]
["bitfinex-derivatives","SOLF0:USTF0",1771487160381,10.16611711,82.223,82.188,21.8855686]
["bitfinex-derivatives","SOLF0:USTF0",1771487160582,10.16611711,82.222,82.188,21.8855686]
["bitfinex-derivatives","SOLF0:USTF0",1771487160783,10.16611711,82.221,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487160983,10.16611711,82.22,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487161182,20.37373387,82.225,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487161385,10.16762726,82.224,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487161683,20.37373387,82.225,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487161883,10.16624291,82.224,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487162091,10.9501,82.229,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487162377,10.16626332,82.226,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487162583,10.16626332,82.225,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487162785,10.16626332,82.224,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487162983,10.9501,82.229,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487163184,10.16476916,82.226,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487163383,10.16476916,82.225,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487163583,10.9501,82.229,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487163783,10.16299134,82.226,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487163983,10.16299134,82.225,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487164184,22.36591638,82.223,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487164584,3.78969515,82.22,82.19,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487167180,3.78969515,82.22,82.192,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487168187,22.36591638,82.223,82.192,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487168388,3.78969515,82.22,82.192,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487168688,3.78969515,82.22,82.193,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771487170982,10.15442404,82.219,82.193,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771487171184,3.78969515,82.22,82.193,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771487171391,10.15404883,82.219,82.193,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771487171689,3.78969515,82.22,82.197,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771487173190,22.36591638,82.238,82.202,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487173389,3.78969515,82.23,82.202,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487173693,3.78969515,82.22,82.202,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487174389,3.78969515,82.23,82.202,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487175191,26.15561153,82.23,82.202,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487180586,26.15561153,82.23,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771487180783,22.36591638,82.228,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771487181389,3.78969515,82.23,82.195,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487181593,10.12483824,82.229,82.195,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487181794,3.78969515,82.23,82.195,21.04573845]
["bitfinex-derivatives","SOLF0:USTF0",1771487182693,3.78969515,82.23,82.203,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771487195703,3.78969515,82.23,82.203,31.83771667]
["bitfinex-derivatives","SOLF0:USTF0",1771487196308,10.13573271,82.229,82.203,31.83771667]
["bitfinex-derivatives","SOLF0:USTF0",1771487196500,3.78969515,82.23,82.203,31.83771667]
["bitfinex-derivatives","SOLF0:USTF0",1771487196700,10.13600986,82.229,82.203,31.83771667]
["bitfinex-derivatives","SOLF0:USTF0",1771487197002,3.78969515,82.23,82.203,31.83771667]
["bitfinex-derivatives","SOLF0:USTF0",1771487197203,10.13600986,82.229,82.203,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487197404,10.13600986,82.228,82.203,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487197605,3.78969515,82.23,82.203,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487197804,10.13811954,82.229,82.203,31.83771667]
["bitfinex-derivatives","SOLF0:USTF0",1771487198000,3.78969515,82.23,82.204,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487198201,10.13811954,82.229,82.204,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487198402,10.13811954,82.228,82.204,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487198603,3.78969515,82.23,82.205,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1771487198803,10.14051417,82.229,82.206,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487199003,10.14051417,82.228,82.206,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487199202,10.14506541,82.227,82.206,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487199404,10.14527292,82.226,82.199,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487199701,25.16926654,82.23,82.199,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487199903,10.14532092,82.229,82.199,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487200208,10.14532092,82.228,82.199,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487200407,10.14532092,82.227,82.199,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487200604,10.14532092,82.226,82.199,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487200903,25.16926654,82.23,82.199,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487201106,10.14853434,82.229,82.199,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487201401,3.78969515,82.22,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487201609,10.14853434,82.219,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487201806,10.14853434,82.218,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487202106,10.14853434,82.217,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487202301,10.14853434,82.216,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487202500,10.14853434,82.215,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487202701,10.14853434,82.214,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487203008,10.14853434,82.213,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487203209,10.16833268,82.212,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487203405,10.16833268,82.211,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487203708,3.78969515,82.22,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487203903,10.16782193,82.219,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487204208,10.16782193,82.218,82.19,31.83951667]
["bitfinex-derivatives","SOLF0:USTF0",1771487204410,10.16782193,82.217,82.191,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487204608,10.16782193,82.216,82.191,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487204809,10.16782193,82.215,82.191,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487205009,10.16782193,82.214,82.191,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487205205,3.78969515,82.21,82.18,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487205411,3.78969515,82.2,82.18,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487205611,3.78969515,82.2,82.135,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1771487205612,3.78969515,82.19,82.141,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487206710,3.78969515,82.19,82.167,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487207813,3.78969515,82.2,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487208113,10.1584642,82.199,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487208410,10.1584642,82.198,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487208610,10.1584642,82.197,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487208812,3.78969515,82.2,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487209009,10.15580603,82.199,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487209205,10.15580603,82.198,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487209400,3.78969515,82.2,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487209603,10.15245833,82.199,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487209912,10.15245833,82.198,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487210108,10.15245833,82.197,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487210314,3.78969515,82.2,82.17,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487210510,3.78969515,82.19,82.16,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487210709,3.78969515,82.18,82.16,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487210914,3.78969515,82.17,82.14,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487211415,3.78969515,82.18,82.14,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487211814,3.78969515,82.18,82.15,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487212410,3.78969515,82.18,82.111,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1771487212411,3.78969515,82.17,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771487212814,3.78969515,82.18,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771487213013,10.13464102,82.179,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771487213212,10.13464102,82.178,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771487213510,10.13464102,82.177,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771487213714,10.13464102,82.176,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771487213914,3.79197219,82.18,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771487214114,10.12713963,82.179,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771487214316,10.12713963,82.178,82.149,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487214620,3.79197219,82.18,82.149,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487214814,10.12082043,82.179,82.149,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487215015,10.12082043,82.178,82.149,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487215209,3.79197219,82.18,82.149,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487216017,3.79197219,82.18,82.151,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771487216218,3.79197219,82.18,82.152,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487220217,3.79197219,82.17,82.152,20.88441667]
["bitfinex-derivatives","SOLF0:USTF0",1771487222209,25.9075555,82.17,82.136,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487222410,3.79197219,82.15,82.125,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487223518,3.79197219,82.16,82.129,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487224322,3.79197219,82.17,82.132,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487225817,119.0,82.177,82.135,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487226018,3.79197219,82.18,82.135,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487226817,3.79197219,82.18,82.146,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487227727,3.79197219,82.18,82.148,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487231133,3.79197219,82.18,82.151,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771487231334,3.79197219,82.18,82.152,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487232732,3.79197219,82.18,82.154,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771487232923,3.79197219,82.18,82.155,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487234431,3.79197219,82.19,82.16,34.21325391]
["bitfinex-derivatives","SOLF0:USTF0",1771487235636,3.79197219,82.19,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487236337,10.19933842,82.189,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487236537,3.79197219,82.19,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487236840,10.19933842,82.189,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487237039,3.79197219,82.19,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487237240,10.19934154,82.189,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487237443,3.79197219,82.19,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487237736,10.20127333,82.189,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487238041,3.79197219,82.19,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487238242,10.20127683,82.189,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487238441,10.20127683,82.188,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487238642,3.79197219,82.19,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487238846,10.20242759,82.189,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487239036,10.20242759,82.188,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487239236,10.20387992,82.187,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487239439,3.79197219,82.19,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487239738,10.20387992,82.189,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487240038,10.20387992,82.188,82.161,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487240344,10.20387992,82.187,82.154,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487240545,3.79197219,82.18,82.154,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487241646,3.79197219,82.18,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771487244238,3.79197219,82.18,82.154,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487244437,3.79197219,82.17,82.154,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487244939,3.79197219,82.16,82.124,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487245541,3.79197219,82.16,82.128,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771487245735,3.79197219,82.15,82.128,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771487246140,3.79197219,82.15,82.124,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487247042,3.79197219,82.15,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771487247546,3.79197219,82.15,82.126,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487248044,82.38,82.16,82.119,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771487248045,3.79197219,82.14,82.119,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771487249447,3.79197219,82.14,82.119,34.21865391]
["bitfinex-derivatives","SOLF0:USTF0",1771487250350,3.79197219,82.15,82.119,34.21865391]
["bitfinex-derivatives","SOLF0:USTF0",1771487250549,10.23339304,82.149,82.119,34.21865391]
["bitfinex-derivatives","SOLF0:USTF0",1771487250753,10.23339304,82.148,82.119,34.21865391]
["bitfinex-derivatives","SOLF0:USTF0",1771487251049,10.23339304,82.147,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487251242,10.23339304,82.146,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487251442,3.79197219,82.15,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487251649,10.23332009,82.149,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487251849,3.79197219,82.15,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487251850,10.23332009,82.148,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487252046,10.23332009,82.147,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487252349,10.2333303,82.146,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487252542,3.79197219,82.15,82.119,23.25415391]
["bitfinex-derivatives","SOLF0:USTF0",1771487252748,22.33027083,82.148,82.1,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487252943,3.79197219,82.14,82.1,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487254456,3.79197219,82.14,82.101,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771487254757,3.79197219,82.14,82.102,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487255048,3.79197219,82.15,82.102,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487255254,10.23424392,82.149,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487255550,10.23424392,82.148,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487255745,10.23424392,82.147,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487255946,10.23424392,82.146,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487256145,3.79197219,82.15,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487256345,10.23432891,82.149,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487256546,10.23432891,82.148,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487256747,10.23432891,82.147,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487256953,3.79197219,82.15,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487257149,10.23432891,82.149,82.114,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487257357,10.23432891,82.148,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487257554,3.79197219,82.15,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487257754,10.23344198,82.149,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487257954,3.79197219,82.15,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487258252,10.23344198,82.149,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487258444,3.79197219,82.15,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487258753,10.23237771,82.149,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487259053,3.79197219,82.15,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487259453,10.23124231,82.149,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487259655,3.79197219,82.15,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487259847,10.23134863,82.149,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487260049,3.79197219,82.15,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487261951,26.12224302,82.15,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487262551,3.79197219,82.14,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487265358,10.9607,82.149,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487266756,3.79197219,82.15,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487266951,119.0,82.157,82.116,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487267350,22.33027083,82.156,82.122,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487268054,3.79197219,82.15,82.122,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487268653,3.79197219,82.16,82.124,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487269751,3.79197219,82.14,82.081,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487269945,3.79197219,82.15,82.091,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487270151,10.22028007,82.149,82.091,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487270354,10.22028007,82.148,82.091,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487270552,10.961,82.146,82.102,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487270754,22.33027083,82.158,82.102,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487270948,3.79197219,82.15,82.102,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487271647,3.79197219,82.15,82.105,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487272059,26.12224302,82.15,82.105,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487273762,10.9606,82.149,82.105,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487276361,26.12516178,82.15,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487278262,10.22569704,82.149,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487278467,26.12516178,82.15,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487278654,10.22463811,82.149,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487278855,10.22463811,82.148,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487279058,10.22463811,82.147,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487279255,26.12516178,82.15,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487279455,10.22440569,82.149,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487279663,10.22440569,82.148,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487279966,10.22440569,82.147,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487280166,10.22440569,82.146,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487280369,26.12516178,82.15,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487280565,10.22703554,82.149,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487280762,10.22703554,82.148,82.108,22.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1771487280961,10.9586,82.165,82.118,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487281167,10.231646,82.164,82.118,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487281468,10.231646,82.163,82.118,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487281666,10.231646,82.162,82.118,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487281967,10.231646,82.161,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487282162,10.231646,82.16,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487282374,10.231646,82.159,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487282568,10.231646,82.158,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487282766,10.231646,82.157,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487282967,10.231646,82.156,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487283170,10.231646,82.155,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487283373,10.231646,82.154,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487283569,10.9586,82.165,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487283771,10.23390734,82.164,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487284073,10.23390734,82.163,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487284372,10.23390734,82.162,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487284566,10.23390734,82.161,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487284870,10.23390734,82.16,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487285165,10.23390734,82.159,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487285373,10.23390734,82.158,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487285567,10.23390734,82.157,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487285767,10.9586,82.165,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487286069,10.23869132,82.164,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487286372,10.23869132,82.163,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487286569,10.23869132,82.162,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487286771,10.23869132,82.161,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487286973,10.23869132,82.16,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487287173,10.23869132,82.159,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487287369,10.23869132,82.158,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487287572,10.23869132,82.157,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487287771,10.23869132,82.156,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487287973,10.23869132,82.155,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487288174,10.23869132,82.154,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487288377,10.23869132,82.153,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487288675,10.9586,82.165,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487288874,10.24837744,82.164,82.123,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487289076,10.24837744,82.163,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487289272,119.0,82.169,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487289273,10.24837744,82.162,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487289475,10.24837744,82.161,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487289677,10.24837744,82.16,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487289876,10.24837744,82.159,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487290071,10.24837744,82.158,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487290271,119.0,82.169,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487290272,10.24837744,82.157,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487290475,10.24837744,82.156,82.125,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487290675,10.24837744,82.155,82.127,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487290977,10.24837744,82.154,82.127,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487291178,10.24837744,82.153,82.127,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487291376,10.24837744,82.152,82.127,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487291580,10.24837744,82.151,82.131,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487291778,10.24837744,82.15,82.131,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487291981,153.37097325,82.169,82.131,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487292279,10.25151832,82.168,82.131,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487292479,10.25151832,82.167,82.131,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487292676,10.25151832,82.166,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771487292875,10.25151832,82.165,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771487293077,10.25151832,82.164,82.132,32.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1771487293279,10.25151832,82.163,82.132,32.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1771487293481,10.25151832,82.162,82.132,32.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1771487293681,10.25151832,82.161,82.132,32.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1771487293882,10.25151832,82.16,82.132,32.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1771487294085,10.25151832,82.159,82.132,32.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1771487294376,10.25151832,82.158,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487294687,10.25151832,82.157,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487294877,10.25151832,82.156,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487295176,10.25151832,82.155,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487295380,10.25151832,82.154,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487295576,10.25151832,82.153,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487295776,10.25151832,82.152,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487296077,142.05840741,82.169,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487296279,10.18530012,82.168,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487296479,10.18530012,82.167,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487296779,10.18530012,82.166,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487296980,10.18530012,82.165,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487297178,10.18530012,82.164,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487297380,10.18530012,82.163,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487297580,10.18530012,82.162,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487297873,10.18530012,82.161,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487298181,10.18530012,82.16,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487298382,10.18530012,82.159,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487298573,10.18530012,82.158,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487298778,10.18530012,82.157,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487298974,10.18530012,82.156,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487299172,10.18530012,82.155,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487299380,10.18530012,82.154,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487299585,10.18530012,82.153,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487299785,23.05840741,82.168,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487299984,23.05840741,82.166,82.133,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487300283,23.05840741,82.159,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771487300481,23.05840741,82.157,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771487300681,23.05840741,82.155,82.122,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487300877,10.17711934,82.154,82.122,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487301081,10.17711934,82.153,82.122,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487301281,23.05840741,82.155,82.122,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487301589,10.17678044,82.154,82.122,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487301785,10.17678044,82.153,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487301985,10.17673554,82.152,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487302280,23.05840741,82.155,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487302486,10.17664311,82.154,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487302683,10.17664311,82.153,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487302884,10.17664311,82.152,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487303084,23.05840741,82.155,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487303286,10.17663828,82.154,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487303482,10.17663828,82.153,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487303684,10.17663828,82.152,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487303885,23.05840741,82.155,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771487304083,10.17650845,82.154,82.134,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487304285,8.45e-06,82.153,82.134,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487304486,119.0,82.169,82.134,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487304887,23.05840741,82.168,82.134,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487306696,23.05840741,82.168,82.136,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771487309296,23.05840741,82.168,82.137,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487311597,23.05840741,82.168,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771487313500,23.05840741,82.168,82.137,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487314099,3.79489095,82.16,82.137,21.76887564]
["bitfinex-derivatives","SOLF0:USTF0",1771487314701,3.79489095,82.16,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771487316206,10.13255337,82.159,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771487316406,10.13255337,82.158,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771487316707,5.337e-05,82.157,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771487316907,23.05840741,82.168,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771487321007,3.79489095,82.17,82.144,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487321912,22.02280459,82.178,82.144,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487322211,3.79489095,82.17,82.144,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487324316,11.31256584,82.178,82.144,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487324611,119.0,82.183,82.144,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487325012,119.0,82.183,82.152,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487326120,22.02280459,82.188,82.152,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487327315,22.02280459,82.188,82.156,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487327718,22.02280459,82.179,82.131,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487328620,9.7549281,82.178,82.131,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487328808,9.7549281,82.177,82.142,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487329118,22.02280459,82.179,82.142,23.18513797]
["bitfinex-derivatives","SOLF0:USTF0",1771487329819,3.79489095,82.17,82.145,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771487336035,3.79259025,82.17,82.145,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771487337534,22.02280459,82.179,82.152,34.14523797]
["bitfinex-derivatives","SOLF0:USTF0",1771487337735,9.74659254,82.178,82.152,34.14523797]
["bitfinex-derivatives","SOLF0:USTF0",1771487337930,9.74659254,82.177,82.152,34.14523797]
["bitfinex-derivatives","SOLF0:USTF0",1771487338134,22.02280459,82.179,82.152,34.14523797]
["bitfinex-derivatives","SOLF0:USTF0",1771487338338,9.74789798,82.178,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771487338631,9.74789798,82.177,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771487338932,22.02280459,82.179,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771487339137,31.77041557,82.178,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771487339333,9.74761098,82.177,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771487339528,22.02280459,82.178,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771487339730,32.91535525,82.177,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771487339931,23.16797187,82.177,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771487349945,23.16797187,82.177,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771487350246,22.09483888,82.175,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771487352044,22.09483888,82.175,82.144,34.34641628]
["bitfinex-derivatives","SOLF0:USTF0",1771487352245,22.09483888,82.175,82.149,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771487352945,119.0,82.189,82.165,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487354347,22.09483888,82.198,82.165,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487354546,22.09483888,82.196,82.165,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487354748,22.09483888,82.179,82.133,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487355748,22.09483888,82.179,82.151,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771487359641,22.09483888,82.179,82.151,34.34551628]
["bitfinex-derivatives","SOLF0:USTF0",1771487359845,3.79259025,82.18,82.151,34.34551628]
["bitfinex-derivatives","SOLF0:USTF0",1771487360046,22.09483888,82.189,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487360242,9.7112467,82.188,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487360447,9.7112467,82.187,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487360751,9.7112467,82.186,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487360940,9.7112467,82.185,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487361146,9.7112467,82.184,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487361346,22.09483888,82.189,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487361550,9.71381802,82.188,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487361748,9.71381802,82.187,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487361953,9.71381802,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487362256,9.71381802,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487362455,9.71381802,82.184,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487362656,22.09483888,82.189,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487362858,9.71485276,82.188,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487363056,9.71485276,82.187,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487363251,9.71485276,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487363455,9.71485276,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487363760,9.71485276,82.184,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487363959,22.09483888,82.189,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487364161,9.71583289,82.188,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487364359,9.71583289,82.187,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487364561,9.71583289,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487364749,9.71583289,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487364952,22.09483888,82.189,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487365258,9.71654372,82.188,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487365449,9.71654372,82.187,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487365759,31.8113826,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487365954,9.71654372,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487366258,9.71654372,82.184,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487366458,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487366656,9.71844213,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487366857,9.71844213,82.184,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487367159,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487367358,9.71967035,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487367559,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487367858,9.72022207,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487368053,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487368259,9.71994221,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487368557,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487368753,9.72058612,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487368958,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487369157,9.72058612,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487369359,9.72105615,82.184,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487369561,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487369761,9.72101199,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487369961,9.72101199,82.184,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487370156,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487370461,9.72082824,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487370655,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487370851,9.72166183,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487371056,9.72161401,82.184,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487371262,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487371462,9.72136015,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487371763,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487371963,9.72137078,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487372162,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487372360,9.72119715,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487372562,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487372762,9.7210273,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487372963,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487373164,9.72103872,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487373365,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487373566,9.72069294,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487373866,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487374067,9.72069294,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487374268,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487374468,9.72037565,82.185,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487374767,22.09483888,82.186,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771487375068,9.72037565,82.185,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487375268,22.09483888,82.186,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487375468,9.72026434,82.185,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487375765,22.09483888,82.186,82.158,23.38521628]
["bitfinex-derivatives","SOLF0:USTF0",1771487375956,119.0,82.194,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487376161,23.03647133,82.207,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487376357,9.71940238,82.206,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487376561,9.71940238,82.205,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487376763,9.71940238,82.204,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487376967,9.71940238,82.203,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487377164,23.03647133,82.207,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487377364,9.71759009,82.206,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487377565,9.71759009,82.205,82.165,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487377768,9.71759009,82.204,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487378067,9.71759009,82.203,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487378269,23.03647133,82.207,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487378469,9.71412873,82.206,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487378766,9.71412873,82.205,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487378966,9.71412873,82.204,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487379172,23.03647133,82.207,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487379364,9.71117085,82.206,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487379671,9.71117085,82.205,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487379865,9.71117085,82.204,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487380064,23.03647133,82.207,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487380265,9.70953027,82.206,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487380564,9.70953027,82.205,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487380871,23.03647133,82.207,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487381071,9.70952319,82.206,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487381365,9.70952319,82.205,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487381571,23.03647133,82.207,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487381770,9.70813641,82.206,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487381971,3.79259025,82.2,82.168,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487383874,3.79259025,82.2,82.169,33.16413082]
["bitfinex-derivatives","SOLF0:USTF0",1771487384467,3.79259025,82.2,82.17,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487385568,11.31256584,82.226,82.17,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487385569,16.82,82.22,82.17,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487385768,16.82,82.22,82.15,3.79259025]
["bitfinex-derivatives","SOLF0:USTF0",1771487385769,3.79259025,82.28,82.228,14.90355064]
["bitfinex-derivatives","SOLF0:USTF0",1771487385965,3.79259025,82.27,82.228,14.90355064]
["bitfinex-derivatives","SOLF0:USTF0",1771487386370,3.79259025,82.27,82.241,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771487387467,3.79259025,82.27,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771487388468,3.79259025,82.28,82.259,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771487389077,3.79259025,82.3,82.251,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487389372,9.025e-05,82.3,82.251,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487389566,3.79259025,82.31,82.251,22.20623082]
["bitfinex-derivatives","SOLF0:USTF0",1771487389762,3.79259025,82.31,82.285,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771487393279,23.03647133,82.313,82.285,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771487395479,101.1,82.318,82.285,33.14863082]
["bitfinex-derivatives","SOLF0:USTF0",1771487395678,101.1,82.319,82.288,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771487397273,3.79259025,82.32,82.288,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771487397483,23.03647133,82.299,82.272,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771487397781,9.025e-05,82.29,82.272,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771487397982,1.459e-05,82.29,82.272,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771487400081,10.9349,82.343,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771487400276,3.78131459,82.31,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771487400585,1.459e-05,82.29,82.26,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487400884,3.78131459,82.3,82.26,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487401885,3.78131459,82.3,82.268,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771487403279,27.50223407,82.3,82.268,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771487403478,3.78131459,82.28,82.247,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487403682,1.459e-05,82.28,82.247,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487404688,1.459e-05,82.28,82.258,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771487405690,27.50223407,82.29,82.258,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771487411591,1.459e-05,82.28,82.258,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771487411997,27.50223407,82.29,82.258,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771487413491,3.78131459,82.28,82.258,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771487413691,3.78131459,82.28,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771487413893,3.78131459,82.28,82.247,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487414695,27.50223407,82.29,82.247,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487414892,27.50223407,82.29,82.257,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771487415088,3.78131459,82.29,82.258,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487415295,82.1681,82.306,82.261,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487415489,3.78131459,82.31,82.282,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487416801,3.78131459,82.31,82.283,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771487417594,23.72091948,82.324,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771487417800,3.78131459,82.32,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771487418000,59.0,82.344,82.25,21.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771487418001,59.0,82.344,82.292,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487418200,3.78131459,82.34,82.292,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487418400,23.72091948,82.329,82.292,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487419805,23.72091948,82.329,82.302,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487420599,3.78131459,82.33,82.302,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487424009,3.78131459,82.33,82.302,34.75314576]
["bitfinex-derivatives","SOLF0:USTF0",1771487424209,23.72091948,82.34,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771487424406,27.50223407,82.34,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771487426009,3.78131459,82.32,82.302,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487428510,3.78131459,82.31,82.287,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771487428713,3.78131459,82.3,82.27,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487429713,3.78131459,82.3,82.279,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1771487429915,3.78131459,82.3,82.27,23.81294576]
["bitfinex-derivatives","SOLF0:USTF0",1771487430819,3.78131459,82.3,82.273,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771487432418,1.459e-05,82.3,82.279,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771487436226,25.89807468,82.3,82.272,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771487436424,1.459e-05,82.3,82.272,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487443128,1.459e-05,82.3,82.275,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771487444129,1.459e-05,82.3,82.278,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771487444324,25.89806009,82.307,82.278,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771487445718,3.78131459,82.31,82.286,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771487449029,25.89806009,82.329,82.29,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487449331,113.52363193,82.328,82.29,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487449533,3.78131459,82.34,82.29,28.32358307]
["bitfinex-derivatives","SOLF0:USTF0",1771487449719,3.78131459,82.34,82.305,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487450624,3.78131459,82.33,82.305,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487450822,29.67937468,82.34,82.305,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487451728,29.67937468,82.34,82.306,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771487453323,104.22,82.339,82.307,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487453724,4.24171459,82.35,82.309,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487453933,113.88261072,82.349,82.309,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487454140,9.60261072,82.348,82.309,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487454332,9.60261072,82.347,82.309,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487454632,9.60261072,82.346,82.309,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487454832,104.28,82.349,82.315,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771487455033,3.78131459,82.34,82.315,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771487457131,3.78131459,82.34,82.309,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487457337,3.78131459,82.33,82.298,24.54226848]
["bitfinex-derivatives","SOLF0:USTF0",1771487458837,3.78131459,82.33,82.3,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771487459942,3.77785255,82.33,82.3,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771487461434,3.77785255,82.33,82.301,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487461835,0.4604,82.35,82.301,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487462043,3.77785255,82.34,82.301,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487462236,0.4604,82.35,82.321,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487462436,9.60765602,82.349,82.321,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487462732,9.60765602,82.349,82.3,3.77785255]
["bitfinex-derivatives","SOLF0:USTF0",1771487462733,3.77785255,82.33,82.297,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771487462939,3.77785255,82.32,82.297,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771487463131,3.77785255,82.33,82.297,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771487463837,3.77785255,82.33,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771487466236,3.77785255,82.32,82.296,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771487467135,24.95576216,82.344,82.3,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487467337,9.60684765,82.343,82.3,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487467539,4.765e-05,82.35,82.321,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487467833,4.765e-05,82.35,82.33,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487468040,4.765e-05,82.35,82.301,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487468634,3.7779002,82.35,82.301,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487468937,3.7779002,82.35,82.3,3.77785255]
["bitfinex-derivatives","SOLF0:USTF0",1771487468938,3.7779002,82.35,82.324,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771487469133,3.7779002,82.35,82.325,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487469340,4.765e-05,82.35,82.325,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487470839,4.765e-05,82.35,82.33,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771487473544,3.77785255,82.37,82.338,35.22999217]
["bitfinex-derivatives","SOLF0:USTF0",1771487474542,3.77785255,82.38,82.343,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487474743,76.5,82.379,82.343,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487475739,3.77785255,82.37,82.345,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771487481346,28.73361471,82.36,82.331,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771487481548,3.77785255,82.35,82.316,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487483554,3.77785255,82.35,82.32,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771487483749,3.77785255,82.35,82.32,35.23239217]
["bitfinex-derivatives","SOLF0:USTF0",1771487484653,3.77785255,82.35,82.327,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771487485858,105.46,82.359,82.32,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487487658,105.46,82.359,82.323,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771487488257,105.46,82.359,82.323,35.23209217]
["bitfinex-derivatives","SOLF0:USTF0",1771487488856,130.41576216,82.359,82.323,35.23209217]
["bitfinex-derivatives","SOLF0:USTF0",1771487489056,130.41576216,82.359,82.323,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487489565,3.77785255,82.35,82.323,24.29469217]
["bitfinex-derivatives","SOLF0:USTF0",1771487489763,30.10610763,82.35,82.316,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771487490361,30.10610763,82.35,82.322,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771487494265,30.10610763,82.35,82.328,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771487494463,30.10610763,82.35,82.31,24.9093658]
["bitfinex-derivatives","SOLF0:USTF0",1771487495664,30.10610763,82.35,82.32,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771487503270,30.10610763,82.35,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771487506274,107.42,82.349,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771487509878,30.10610763,82.35,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771487510178,107.72,82.349,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771487512082,26.32825508,82.339,82.31,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771487512283,30.10610763,82.32,82.278,24.9093658]
["bitfinex-derivatives","SOLF0:USTF0",1771487512485,3.77785255,82.31,82.278,24.9093658]
["bitfinex-derivatives","SOLF0:USTF0",1771487513181,5.255e-05,82.31,82.278,24.9093658]
["bitfinex-derivatives","SOLF0:USTF0",1771487513383,107.9,82.319,82.297,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771487513876,107.9,82.319,82.29,24.9093658]
["bitfinex-derivatives","SOLF0:USTF0",1771487514482,3.77785255,82.32,82.301,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487514782,52.2455,82.319,82.301,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487514978,33.654,82.319,82.301,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487515183,3.77785255,82.32,82.301,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487517485,5.255e-05,82.32,82.301,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487519982,3.77865152,82.32,82.301,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487520386,112.17865152,82.32,82.301,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771487524793,3.77865152,82.31,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771487525396,5.152e-05,82.31,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771487526391,108.86005152,82.31,82.289,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771487533505,25.28643292,82.31,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771487533706,25.2863814,82.308,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771487534508,3.77865152,82.3,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771487535397,29.06503292,82.3,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771487536708,3.77865152,82.3,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771487536909,93.98,82.303,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771487538806,25.2863814,82.302,82.269,25.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1771487539007,29.06503292,82.29,82.257,25.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1771487539203,3.77865152,82.28,82.257,25.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1771487539803,3.77865152,82.28,82.246,25.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1771487540605,25.2863814,82.288,82.246,25.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1771487540908,3.77865152,82.28,82.259,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771487542913,5.152e-05,82.28,82.259,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771487543111,25.2863814,82.288,82.259,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771487543711,3.77865152,82.3,82.267,25.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1771487543908,109.88,82.306,82.267,25.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1771487544113,3.77865152,82.3,82.267,25.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1771487544812,3.77865152,82.3,82.272,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771487547518,25.2863814,82.309,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771487548316,3.77865152,82.3,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771487549523,25.2863814,82.309,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771487549924,3.77865152,82.3,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771487550623,25.2863814,82.309,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771487551926,3.77865152,82.3,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771487553832,3.77865152,82.3,82.273,24.98596098]
["bitfinex-derivatives","SOLF0:USTF0",1771487553833,3.77865152,82.3,82.275,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771487554026,25.2863814,82.309,82.275,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771487562333,25.2863814,82.309,82.275,37.65183969]
["bitfinex-derivatives","SOLF0:USTF0",1771487564035,3.77865152,82.3,82.275,37.65183969]
["bitfinex-derivatives","SOLF0:USTF0",1771487564946,25.2863814,82.309,82.275,37.65183969]
["bitfinex-derivatives","SOLF0:USTF0",1771487566040,3.77865152,82.3,82.275,37.65183969]
["bitfinex-derivatives","SOLF0:USTF0",1771487567334,3.77865152,82.3,82.24,80.31865152]
["bitfinex-derivatives","SOLF0:USTF0",1771487567335,30.89357433,82.3,82.266,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487567644,3.77865152,82.29,82.266,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487567838,3.77865152,82.28,82.231,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487568037,3.77865152,82.28,82.246,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487571150,3.77865152,82.28,82.247,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771487571342,3.77865152,82.28,82.248,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487571850,30.89357433,82.28,82.248,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487572749,30.89357433,82.28,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771487574947,3.77865152,82.27,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771487575845,30.89357433,82.28,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771487578953,30.89357433,82.28,82.25,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487579248,30.89357433,82.28,82.253,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487580054,3.77865152,82.28,82.253,26.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1771487580457,10.9405,82.3,82.26,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487580458,29.30951776,82.3,82.26,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487580655,9.57068645,82.299,82.26,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487580844,9.57068645,82.298,82.26,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487581048,9.57068645,82.297,82.26,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487581252,9.57068645,82.296,82.26,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487581554,9.57068645,82.295,82.26,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487581848,9.57068645,82.294,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487582050,9.57068645,82.293,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487582244,9.57068645,82.292,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487582445,29.31185939,82.3,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487582757,9.57058051,82.299,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487582952,9.57058051,82.298,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487583148,9.57058051,82.297,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487583354,29.31185939,82.3,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487586957,112.92,82.299,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487587754,138.45086624,82.299,82.263,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487588354,138.45086624,82.299,82.265,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487589657,25.53086624,82.298,82.265,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487590460,25.53086624,82.312,82.273,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487590755,97.08,82.314,82.273,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487591258,25.53086624,82.323,82.273,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487591457,3.78099315,82.32,82.273,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487591659,3.78099315,82.32,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771487593558,96.16,82.322,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771487594059,113.4,82.321,82.291,37.88468631]
["bitfinex-derivatives","SOLF0:USTF0",1771487594458,3.78099315,82.32,82.291,37.88468631]
["bitfinex-derivatives","SOLF0:USTF0",1771487595160,113.48,82.319,82.291,37.88468631]
["bitfinex-derivatives","SOLF0:USTF0",1771487597559,25.53086624,82.318,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771487603864,25.53086624,82.318,82.292,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487604068,114.2,82.317,82.296,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487605667,25.53086624,82.327,82.296,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487605866,123.92896455,82.326,82.296,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487606167,9.56896455,82.325,82.296,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487606370,9.56896455,82.324,82.296,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487606567,114.36,82.326,82.296,26.94308631]
["bitfinex-derivatives","SOLF0:USTF0",1771487606768,114.42,82.325,82.297,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771487607667,114.42,82.325,82.244,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1771487607668,25.53086624,82.319,82.288,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771487607869,25.53086624,82.317,82.288,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771487609871,25.45777423,82.309,82.278,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771487610063,25.45777423,82.307,82.278,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771487616974,25.45777423,82.289,82.245,24.53249097]
["bitfinex-derivatives","SOLF0:USTF0",1771487617169,3.78099315,82.28,82.245,24.53249097]
["bitfinex-derivatives","SOLF0:USTF0",1771487617364,25.45777423,82.278,82.245,24.53249097]
["bitfinex-derivatives","SOLF0:USTF0",1771487618473,115.26,82.277,82.245,24.53249097]
["bitfinex-derivatives","SOLF0:USTF0",1771487618676,115.26,82.277,82.25,35.47959097]
["bitfinex-derivatives","SOLF0:USTF0",1771487626074,25.45777423,82.276,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771487626284,115.92,82.275,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771487627479,141.37777423,82.275,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771487630990,25.45777423,82.274,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771487631177,3.78099315,82.27,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771487631482,29.23876738,82.27,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771487631677,29.23876738,82.27,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771487631882,10.9425,82.286,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771487631883,3.78099315,82.26,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771487632075,116.38,82.259,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771487632276,25.45777423,82.259,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771487632583,88.28,82.258,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771487633179,116.4,82.257,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771487633384,79.8492,82.257,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771487633785,25.45777423,82.259,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771487634088,116.44,82.256,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771487634286,25.45777423,82.259,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771487634585,94.26,82.258,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771487634790,25.45777423,82.257,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771487640791,25.45777423,82.257,82.21,35.75412518]
["bitfinex-derivatives","SOLF0:USTF0",1771487640792,66.5761,82.256,82.24,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487640991,77.3572,82.258,82.24,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487641288,39.5618,82.258,82.24,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487641690,39.5618,82.258,82.241,35.71229125]
["bitfinex-derivatives","SOLF0:USTF0",1771487641991,20.7664,82.258,82.241,35.71229125]
["bitfinex-derivatives","SOLF0:USTF0",1771487642189,0.0001,82.258,82.241,35.71229125]
["bitfinex-derivatives","SOLF0:USTF0",1771487642691,0.0001,82.258,82.242,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487643892,29.93018614,82.28,82.242,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487643893,3.78317429,82.27,82.242,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487652698,29.93236728,82.27,82.242,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487653099,3.78317429,82.26,82.234,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771487655501,26.14919299,82.262,82.234,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771487658297,3.78317429,82.27,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771487658504,3.78317429,82.27,82.241,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487659803,3.78317429,82.27,82.243,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487660006,118.14,82.269,82.243,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487664310,29.93236728,82.28,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771487664510,118.52,82.279,82.249,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487665198,118.52,82.279,82.252,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487665404,118.58,82.278,82.252,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487666811,11.34468561,82.327,82.27,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487667001,15.11033514,82.338,82.227,170.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771487667002,9.56340067,82.326,82.281,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487667205,76.56,82.328,82.281,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487667499,9.55087379,82.327,82.297,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487667701,118.74,82.328,82.271,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487667901,9.55087379,82.327,82.271,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487668108,118.74,82.328,82.271,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487668306,3.78317429,82.33,82.271,24.76409125]
["bitfinex-derivatives","SOLF0:USTF0",1771487668520,118.76,82.327,82.293,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771487668818,26.14919299,82.326,82.293,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771487676312,3.78317429,82.3,82.27,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487676514,3.78317429,82.31,82.27,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487676715,76.54,82.313,82.27,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487677216,24.97789204,82.319,82.27,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487677424,24.97789204,82.318,82.27,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487677821,24.97789204,82.318,82.281,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771487678517,24.97789204,82.318,82.281,37.75844315]
["bitfinex-derivatives","SOLF0:USTF0",1771487678824,24.97789204,82.316,82.281,37.75844315]
["bitfinex-derivatives","SOLF0:USTF0",1771487679121,3.78317429,82.31,82.281,37.75844315]
["bitfinex-derivatives","SOLF0:USTF0",1771487679924,24.97789204,82.316,82.281,37.75844315]
["bitfinex-derivatives","SOLF0:USTF0",1771487682920,24.97789204,82.309,82.281,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771487683425,24.97789204,82.299,82.274,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771487684923,24.97789204,82.289,82.246,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487685630,24.97789204,82.289,82.251,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487685819,28.76106633,82.3,82.251,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487686831,28.76106633,82.3,82.265,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487689929,28.76106633,82.3,82.266,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771487691127,24.97789204,82.319,82.281,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487691330,28.76106633,82.31,82.251,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487691529,28.76106633,82.31,82.268,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487692731,28.76106633,82.31,82.28,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771487693933,3.78317429,82.31,82.286,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771487694135,120.46,82.314,82.286,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771487694329,24.97789204,82.317,82.286,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771487696231,11.34468561,82.345,82.242,21.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771487696232,28.76106633,82.33,82.295,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487696431,118.74,82.329,82.295,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487698435,3.78317429,82.33,82.295,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487698622,120.8,82.336,82.295,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487698830,24.97789204,82.353,82.301,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487699132,6.23289204,82.353,82.311,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487700330,3.78317429,82.35,82.311,26.81554315]
["bitfinex-derivatives","SOLF0:USTF0",1771487700524,3.78317429,82.33,82.289,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487700723,3.78317429,82.32,82.278,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487701130,16.76586098,82.319,82.278,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487701834,16.76586098,82.319,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771487702030,3.78317429,82.31,82.278,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487702236,20.2739886,82.31,82.267,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487703837,20.2739886,82.31,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771487704129,20.27068379,82.31,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771487705338,20.27068379,82.31,82.274,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487705540,16.49081431,82.31,82.274,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487706733,16.49081431,82.31,82.277,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771487707336,20.27068379,82.31,82.277,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771487709341,20.27068379,82.31,82.269,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487710735,20.27068379,82.31,82.272,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487711740,20.27068379,82.31,82.273,35.58436493]
["bitfinex-derivatives","SOLF0:USTF0",1771487712538,20.27068379,82.31,82.274,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487713945,20.27068379,82.31,82.275,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771487714148,3.77986948,82.32,82.275,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487714346,20.63610281,82.33,82.275,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487714548,16.85782838,82.328,82.275,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487715042,3.77986948,82.32,82.275,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487715236,3.77986948,82.32,82.29,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487715441,16.85782838,82.328,82.29,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487715642,3.77986948,82.32,82.29,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487716747,3.77986948,82.32,82.293,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771487718849,3.77986948,82.32,82.29,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487720645,3.77986948,82.32,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771487721540,3.77986948,82.32,82.291,35.58196493]
["bitfinex-derivatives","SOLF0:USTF0",1771487722146,3.77986948,82.32,82.292,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487725353,16.75802046,82.338,82.298,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487725554,9.43923951,82.337,82.298,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487725750,9.43923951,82.336,82.298,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487726053,16.75802046,82.338,82.298,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487726740,16.75802046,82.338,82.3,24.64036493]
["bitfinex-derivatives","SOLF0:USTF0",1771487736059,14.71516948,82.34,82.304,26.11854944]
["bitfinex-derivatives","SOLF0:USTF0",1771487738569,3.77986948,82.34,82.304,26.11854944]
["bitfinex-derivatives","SOLF0:USTF0",1771487740774,16.87975248,82.336,82.304,26.11854944]
["bitfinex-derivatives","SOLF0:USTF0",1771487747266,16.87975248,82.336,82.304,37.05844944]
["bitfinex-derivatives","SOLF0:USTF0",1771487748075,16.87975248,82.336,82.306,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771487748373,16.87975248,82.336,82.306,37.05814944]
["bitfinex-derivatives","SOLF0:USTF0",1771487757271,16.87975248,82.336,82.306,26.11854944]
["bitfinex-derivatives","SOLF0:USTF0",1771487757476,17.85438637,82.334,82.298,26.11854944]
["bitfinex-derivatives","SOLF0:USTF0",1771487759070,17.85438637,82.334,82.303,26.11854944]
["bitfinex-derivatives","SOLF0:USTF0",1771487761682,3.77986948,82.34,82.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771487761683,17.89884633,82.332,82.295,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771487761982,17.89884633,82.33,82.296,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487762176,9.45057482,82.329,82.296,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487762370,21.67871581,82.33,82.296,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487762571,9.45145281,82.329,82.296,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487762774,17.89884633,82.33,82.296,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487762981,27.36077834,82.329,82.296,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487763183,17.90932395,82.329,82.296,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487763780,3.77986948,82.35,82.312,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487763983,9.45118598,82.349,82.312,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487764280,9.45118598,82.348,82.312,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487764484,9.45118598,82.347,82.312,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487764684,9.45118598,82.346,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771487764883,9.45118598,82.345,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487765085,9.45118598,82.344,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487765385,9.45118598,82.343,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487765585,9.45118598,82.342,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487765883,9.45118598,82.341,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487766081,21.90507051,82.35,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487766278,9.45375295,82.349,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487766479,9.45375295,82.348,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487766679,9.45375295,82.347,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487766881,9.45375295,82.346,82.314,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487767076,9.45375295,82.345,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487767278,9.45375295,82.344,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487767477,9.45375295,82.343,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487767679,9.45375295,82.342,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487767985,9.45375295,82.341,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487768175,9.45375295,82.34,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487768380,21.90507051,82.35,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487768580,9.45646134,82.349,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487768875,9.45646134,82.348,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487769190,9.45646134,82.347,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487769389,9.45646134,82.346,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487769577,9.45646134,82.345,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487769782,9.45646134,82.344,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487769986,9.45646134,82.343,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487770288,9.45646134,82.342,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487770488,9.45646134,82.341,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487770688,9.45646134,82.34,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487770892,9.45646134,82.339,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487771078,9.45646134,82.338,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487771285,18.29639237,82.349,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487771588,18.30470868,82.347,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487771788,27.73981777,82.346,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487771985,27.73981777,82.345,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487772185,9.46080919,82.344,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487772385,9.46080919,82.343,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487772586,9.46080919,82.342,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487772783,9.46080919,82.341,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487772986,9.46080919,82.34,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487773187,9.46080919,82.339,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487773492,9.46080919,82.338,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487773688,18.27900858,82.345,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487773883,9.46035486,82.344,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487774087,9.46035486,82.343,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487774384,9.46035486,82.342,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487774584,9.46035486,82.341,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487774780,9.46035486,82.34,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487774984,9.46035486,82.339,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487775180,9.46035486,82.338,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487775481,9.46035486,82.337,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487775681,18.27900858,82.345,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487775986,9.54194245,82.344,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487776189,9.54194245,82.343,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487776388,9.54194245,82.342,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487776590,9.54194245,82.341,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487776888,9.54194245,82.34,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487777088,9.54194245,82.339,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487777289,9.54194245,82.338,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487777587,9.54194245,82.337,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487777889,10.9347,82.344,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487778087,10.9351,82.341,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487778286,9.54162409,82.34,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487778487,9.54162409,82.339,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487778682,9.54162409,82.338,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487778892,9.54162409,82.337,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487779192,18.27900858,82.345,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487779389,9.54136881,82.344,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487779690,10.9355,82.338,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487779890,9.54136881,82.337,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487780082,18.27900858,82.345,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487780285,9.54126473,82.344,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487780485,9.54126473,82.343,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487780792,10.9358,82.336,82.317,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487781193,10.9358,82.336,82.292,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771487781795,26.44316121,82.329,82.285,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771487781996,26.44316121,82.339,82.28,3.7762962]
["bitfinex-derivatives","SOLF0:USTF0",1771487782196,9.54125156,82.338,82.28,3.7762962]
["bitfinex-derivatives","SOLF0:USTF0",1771487782494,9.54125156,82.337,82.28,3.7762962]
["bitfinex-derivatives","SOLF0:USTF0",1771487782685,9.54125156,82.336,82.28,3.7762962]
["bitfinex-derivatives","SOLF0:USTF0",1771487782886,9.54125156,82.335,82.28,3.7762962]
["bitfinex-derivatives","SOLF0:USTF0",1771487783091,9.54125156,82.334,82.28,3.7762962]
["bitfinex-derivatives","SOLF0:USTF0",1771487783292,9.54125156,82.333,82.281,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487783484,26.44316121,82.339,82.281,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487783688,10.9365,82.331,82.288,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487786399,26.44316121,82.339,82.291,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487786598,26.44316121,82.337,82.291,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487786899,26.44316121,82.335,82.291,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487787099,26.44316121,82.333,82.291,24.73588449]
["bitfinex-derivatives","SOLF0:USTF0",1771487792405,26.44316121,82.333,82.294,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487794308,26.44316121,82.333,82.296,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487795910,26.44316121,82.333,82.299,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487804124,26.44316121,82.333,82.301,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771487804324,26.44316121,82.333,82.302,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487804717,9.58737318,82.332,82.302,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487804919,26.44316121,82.333,82.302,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487805224,9.58737318,82.332,82.302,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487805419,26.44316121,82.333,82.302,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487805614,9.58747111,82.332,82.302,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487805821,26.44316121,82.333,82.302,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487806014,9.58747111,82.332,82.302,27.34250414]
["bitfinex-derivatives","SOLF0:USTF0",1771487806216,26.44316121,82.333,82.297,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771487806421,26.28950908,82.329,82.297,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771487806617,26.28950908,82.327,82.297,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771487809220,26.28950908,82.327,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771487809428,26.42041827,82.339,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487809626,9.58872318,82.338,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487809919,9.58872318,82.337,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487810118,9.58872318,82.336,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487810318,26.42041827,82.339,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487810517,36.00887374,82.338,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487810720,26.42041827,82.336,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487810923,26.42041827,82.334,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487811823,9.4801213,82.333,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487812023,26.42041827,82.332,82.304,25.46921191]
["bitfinex-derivatives","SOLF0:USTF0",1771487819144,26.61742671,82.328,82.271,25.61125308]
["bitfinex-derivatives","SOLF0:USTF0",1771487819342,26.61742671,82.319,82.271,25.61125308]
["bitfinex-derivatives","SOLF0:USTF0",1771487819644,3.7762962,82.32,82.271,25.61125308]
["bitfinex-derivatives","SOLF0:USTF0",1771487819645,35.47932429,82.318,82.271,25.61125308]
["bitfinex-derivatives","SOLF0:USTF0",1771487819844,9.48159222,82.317,82.271,25.61125308]
["bitfinex-derivatives","SOLF0:USTF0",1771487820138,9.48159222,82.317,82.26,34.39791305]
["bitfinex-derivatives","SOLF0:USTF0",1771487820139,25.79777922,82.329,82.291,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487820434,117.96,82.353,82.263,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1771487820435,25.79777922,82.319,82.271,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487820639,25.79777922,82.319,82.287,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771487821135,29.57407542,82.31,82.28,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487821535,29.57407542,82.31,82.271,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487822743,29.57407542,82.31,82.273,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487823740,29.57407542,82.31,82.275,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771487825243,29.57407542,82.31,82.275,38.04865865]
["bitfinex-derivatives","SOLF0:USTF0",1771487825443,29.57407542,82.31,82.276,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487826046,29.57752851,82.31,82.276,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487826540,29.57752851,82.31,82.26,34.40136614]
["bitfinex-derivatives","SOLF0:USTF0",1771487826541,25.79777922,82.284,82.17,30.16996294]
["bitfinex-derivatives","SOLF0:USTF0",1771487826743,3.77974929,82.22,82.16,3.77974929]
["bitfinex-derivatives","SOLF0:USTF0",1771487827142,3.77974929,82.22,82.161,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771487827648,29.57752851,82.22,82.161,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771487827852,25.79777922,82.22,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771487828448,25.79777922,82.22,82.181,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487828852,29.57752851,82.22,82.181,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487832040,25.79777922,82.22,82.181,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487832846,25.79777922,82.22,82.183,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487836956,25.79777922,82.233,82.19,3.77974929]
["bitfinex-derivatives","SOLF0:USTF0",1771487837150,25.79777922,82.233,82.191,122.48485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487837356,25.79777922,82.233,82.192,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487838854,25.79777922,82.233,82.194,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487843456,25.66722789,82.243,82.194,27.10485865]
["bitfinex-derivatives","SOLF0:USTF0",1771487844357,25.66722789,82.243,82.201,27.57118647]
["bitfinex-derivatives","SOLF0:USTF0",1771487846366,10.9484,82.241,82.201,27.57118647]
["bitfinex-derivatives","SOLF0:USTF0",1771487849667,10.9492,82.235,82.201,27.57118647]
["bitfinex-derivatives","SOLF0:USTF0",1771487851066,26.50353218,82.24,82.201,27.57118647]
["bitfinex-derivatives","SOLF0:USTF0",1771487856770,26.50353218,82.24,82.203,28.13592703]
["bitfinex-derivatives","SOLF0:USTF0",1771487857169,26.50353218,82.259,82.203,28.13592703]
["bitfinex-derivatives","SOLF0:USTF0",1771487857468,26.50353218,82.259,82.211,28.13592703]
["bitfinex-derivatives","SOLF0:USTF0",1771487861273,26.16215,82.257,82.211,28.13592703]
["bitfinex-derivatives","SOLF0:USTF0",1771487862269,26.16215,82.257,82.212,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771487862662,26.16215,82.257,82.202,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1771487862663,25.81061725,82.279,82.221,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487862864,25.81061725,82.279,82.247,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487863066,25.81061725,82.279,82.246,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771487863067,25.81061725,82.279,82.248,124.46218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487863275,25.81061725,82.279,82.248,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487863467,25.81061725,82.279,82.249,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771487864172,25.81061725,82.279,82.249,103.82218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487865276,25.81061725,82.279,82.249,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487865470,25.81061725,82.279,82.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771487865780,25.81061725,82.279,82.249,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487865971,25.81061725,82.279,82.251,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1771487866372,25.81061725,82.279,82.249,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487866581,25.81061725,82.279,82.25,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1771487867374,25.81061725,82.279,82.251,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1771487868782,25.81061725,82.279,82.249,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487868981,25.81061725,82.279,82.25,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487869485,25.81061725,82.279,82.251,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771487870278,25.81061725,82.279,82.249,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487870486,25.81061725,82.279,82.25,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1771487871979,25.81061725,82.279,82.235,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487872183,25.81061725,82.279,82.236,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487872382,25.81061725,82.279,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771487872383,25.81061725,82.279,82.238,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487872582,25.81061725,82.279,82.241,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487873381,25.81061725,82.279,82.243,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487875895,25.81061725,82.289,82.251,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487876283,25.81061725,82.289,82.253,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487877392,25.81061725,82.289,82.255,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487879297,25.81061725,82.302,82.26,31.04193703]
["bitfinex-derivatives","SOLF0:USTF0",1771487879498,25.81061725,82.302,82.262,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487880398,25.81061725,82.302,82.27,3.77974929]
["bitfinex-derivatives","SOLF0:USTF0",1771487880694,25.81061725,82.302,82.271,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1771487881198,25.81061725,82.302,82.262,27.26218774]
["bitfinex-derivatives","SOLF0:USTF0",1771487881399,25.81061725,82.302,82.264,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487882395,27.03010637,82.312,82.271,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487882604,27.03010637,82.312,82.273,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487883095,27.03010637,82.326,82.281,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487883299,27.03010637,82.326,82.283,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487884298,27.03010637,82.326,82.284,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487884500,27.03010637,82.34,82.291,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487884803,27.03010637,82.338,82.291,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487884991,27.03010637,82.336,82.291,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487885702,27.03010637,82.336,82.292,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771487886296,27.03010637,82.336,82.293,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1771487888399,27.03010637,82.336,82.293,125.9856096]
["bitfinex-derivatives","SOLF0:USTF0",1771487892101,27.03010637,82.343,82.299,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771487892301,30.8078895,82.34,82.3,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487892698,30.8078895,82.34,82.294,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1771487895802,27.03010637,82.338,82.297,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487897002,27.03010637,82.366,82.301,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487897201,27.03010637,82.366,82.32,31.20339273]
["bitfinex-derivatives","SOLF0:USTF0",1771487897404,27.03010637,82.359,82.321,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1771487897602,27.03010637,82.359,82.321,107.1056096]
["bitfinex-derivatives","SOLF0:USTF0",1771487898309,10.9315,82.368,82.265,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1771487898310,27.03010637,82.329,82.285,27.4256096]
["bitfinex-derivatives","SOLF0:USTF0",1771487898607,3.77778313,82.34,82.287,32.31728103]
["bitfinex-derivatives","SOLF0:USTF0",1771487898799,3.77778313,82.35,82.291,32.31692836]
["bitfinex-derivatives","SOLF0:USTF0",1771487899003,3.77778313,82.35,82.293,32.31692836]
["bitfinex-derivatives","SOLF0:USTF0",1771487899401,3.77778313,82.35,82.295,32.31692836]
["bitfinex-derivatives","SOLF0:USTF0",1771487899803,3.77778313,82.35,82.307,30.90183375]
["bitfinex-derivatives","SOLF0:USTF0",1771487905423,10.9327,82.359,82.307,30.90183375]
["bitfinex-derivatives","SOLF0:USTF0",1771487905619,10.9327,82.359,82.309,30.87891417]
["bitfinex-derivatives","SOLF0:USTF0",1771487907006,3.77778313,82.36,82.321,30.841912]
["bitfinex-derivatives","SOLF0:USTF0",1771487907417,3.77778313,82.36,82.322,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487907710,3.77778313,82.36,82.321,30.841912]
["bitfinex-derivatives","SOLF0:USTF0",1771487907711,3.77778313,82.36,82.323,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1771487908711,3.77778313,82.36,82.324,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1771487910411,3.77778313,82.36,82.321,30.841912]
["bitfinex-derivatives","SOLF0:USTF0",1771487910618,3.77778313,82.36,82.322,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487912115,3.77778313,82.36,82.323,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1771487913218,3.77778313,82.36,82.323,30.79784919]
["bitfinex-derivatives","SOLF0:USTF0",1771487913516,3.77778313,82.35,82.324,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487913914,10.9328,82.358,82.324,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487915011,10.9328,82.358,82.324,107.28996565]
["bitfinex-derivatives","SOLF0:USTF0",1771487915212,10.9328,82.358,82.325,30.78996565]
["bitfinex-derivatives","SOLF0:USTF0",1771487920227,3.77778313,82.35,82.325,30.78996565]
["bitfinex-derivatives","SOLF0:USTF0",1771487920419,3.77778313,82.35,82.326,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487920724,3.77778313,82.36,82.326,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487921526,3.77778313,82.36,82.327,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487921825,10.933,82.356,82.327,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487923126,3.77778313,82.36,82.327,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487923428,10.9322,82.363,82.328,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771487923926,10.9322,82.363,82.324,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771487924226,10.9322,82.363,82.325,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487926717,10.933,82.357,82.325,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487926917,10.933,82.357,82.317,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771487926918,10.933,82.357,82.326,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1771487933828,10.933,82.357,82.317,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771487933829,10.9338,82.35,82.309,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771487934222,14.71158313,82.35,82.31,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487935028,10.9338,82.35,82.31,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1771487935629,10.9338,82.35,82.311,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1771487938822,10.9338,82.35,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771487940528,10.933,82.357,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771487940731,9.48504453,82.356,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771487941030,3.77778313,82.36,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771487941232,9.4850827,82.359,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771487941427,9.4850827,82.358,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771487941629,9.4850827,82.357,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771487941830,10.9334,82.354,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771487944335,59.0,82.378,82.311,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1771487944535,9.49190174,82.37,82.32,3.77778313]
["bitfinex-derivatives","SOLF0:USTF0",1771487944736,9.49190174,82.369,82.321,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1771487944942,9.49190174,82.368,82.336,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771487945132,9.49190174,82.367,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487945340,9.49190174,82.366,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487945536,9.49190174,82.365,82.338,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1771487945734,10.93,82.379,82.338,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1771487945933,9.49267305,82.378,82.336,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771487946146,9.49267305,82.377,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487946344,9.49267305,82.376,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487946547,9.49267305,82.375,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487946751,9.49267305,82.374,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487946950,9.49267305,82.373,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487947152,9.49267305,82.372,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487947450,9.49267305,82.371,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487947651,9.49267305,82.37,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487947848,9.49267305,82.369,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487948158,9.4875993,82.368,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487948453,9.4875993,82.367,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487948748,9.4875993,82.366,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487948952,9.4875993,82.365,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487949151,3.77407961,82.38,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487949452,20.41653798,82.379,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487949650,9.48653798,82.378,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487949853,9.48653798,82.377,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487950047,9.48653798,82.376,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487950243,9.48653798,82.375,82.337,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487950447,9.48653798,82.374,82.338,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487950742,9.48653798,82.373,82.338,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487950942,9.48653798,82.372,82.338,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487951144,9.48653798,82.371,82.338,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487951345,9.48653798,82.37,82.338,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487951553,9.48653798,82.369,82.338,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487951753,9.48653798,82.368,82.338,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771487951949,9.48653798,82.367,82.34,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487952149,3.77407961,82.39,82.341,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1771487952454,9.4887671,82.389,82.341,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1771487952653,10.9291,82.386,82.341,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1771487952855,9.4887671,82.385,82.34,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487953045,9.4887671,82.384,82.341,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487953254,9.4887671,82.383,82.341,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487953454,9.4887671,82.382,82.341,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487953652,9.4887671,82.381,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487953851,9.4887671,82.38,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487954053,10.9281,82.394,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487954254,9.48466635,82.393,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487954555,9.48466635,82.392,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487954755,9.48466635,82.391,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487954955,9.48466635,82.39,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487955156,9.48466635,82.389,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487955355,9.48466635,82.388,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487955558,9.48466635,82.387,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487955750,9.48466635,82.386,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487955951,9.48466635,82.385,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487956152,9.48466635,82.384,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487956452,10.9284,82.392,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487956652,10.9286,82.39,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487956857,9.51574676,82.389,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487957158,10.929,82.387,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771487957356,10.929,82.387,82.341,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487957357,9.51574676,82.386,82.341,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771487957557,3.77407961,82.38,82.33,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487957852,3.77407961,82.38,82.331,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487958755,10.9304,82.376,82.331,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1771487961455,10.9304,82.376,82.332,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1771487963063,10.9317,82.367,82.332,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1771487965066,10.9317,82.367,82.33,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487965267,10.9317,82.367,82.333,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1771487967266,3.77407961,82.38,82.333,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1771487970367,3.77407961,82.38,82.333,112.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771487970666,10.9296,82.383,82.333,112.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771487973371,10.9296,82.383,82.335,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771487975068,10.9296,82.383,82.338,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1771487975269,10.9296,82.383,82.336,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771487975470,3.77407961,82.38,82.336,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771487976371,10.93,82.379,82.336,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771487979372,10.93,82.379,82.33,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487979574,10.93,82.379,82.331,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771487980670,10.9308,82.373,82.331,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771487982670,10.9308,82.373,82.332,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1771487983573,10.9316,82.368,82.332,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1771487987076,4.79741551,82.363,82.332,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1771487987276,4.79741551,82.363,82.34,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487987476,4.79741551,82.363,82.332,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1771487990781,3.77407961,82.4,82.35,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487991074,9.52507242,82.399,82.35,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487991284,9.52507242,82.398,82.35,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487991476,9.52507242,82.397,82.35,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487991679,10.9302,82.378,82.34,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487996078,10.931,82.372,82.34,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487996287,10.931,82.372,82.332,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1771487997886,10.931,82.372,82.33,3.77407961]
["bitfinex-derivatives","SOLF0:USTF0",1771487998085,10.9319,82.365,82.331,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1771487998281,10.9319,82.365,82.332,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1771488000188,10.9327,82.359,82.309,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771488000386,21.8559,82.395,82.31,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1771488000581,21.8559,82.395,82.309,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771488000788,10.9336,82.352,82.301,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771488000990,11.34406735,82.388,82.302,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488001185,9.52920247,82.387,82.303,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1771488001387,9.52920247,82.386,82.262,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1771488001691,9.52920247,82.385,82.278,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771488001886,9.52920247,82.384,82.278,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771488002187,9.52920247,82.383,82.278,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771488002492,10.9315,82.368,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771488002792,9.52920247,82.367,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771488002994,9.52920247,82.366,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771488003194,9.52920247,82.365,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771488003389,10.9315,82.368,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771488003693,9.52732906,82.367,82.315,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488003998,9.52732906,82.366,82.315,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488004190,9.52732906,82.365,82.315,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488004491,10.9315,82.368,82.315,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488004690,9.5265316,82.367,82.315,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488004886,9.5265316,82.366,82.315,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488005090,9.5265316,82.366,82.273,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1771488005091,9.5265316,82.365,82.318,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771488005293,10.9301,82.379,82.319,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1771488005493,9.52727563,82.378,82.319,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1771488005794,9.52727563,82.377,82.321,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771488005996,9.52727563,82.376,82.273,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1771488006195,9.52727563,82.375,82.278,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488006396,9.52727563,82.374,82.278,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488006597,9.52727563,82.373,82.278,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488006801,9.52727563,82.372,82.278,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488006991,9.52727563,82.371,82.278,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488007186,9.52727563,82.37,82.278,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488007391,9.52727563,82.369,82.278,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488007590,9.52727563,82.368,82.278,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488007798,20.45227147,82.367,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771488007996,10.9316,82.367,82.312,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771488009302,10.9304,82.377,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771488009502,9.51961922,82.376,82.312,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771488009703,9.51961922,82.375,82.312,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771488009901,9.51961922,82.374,82.312,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771488010106,59.0,82.394,82.312,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771488010304,9.51957624,82.393,82.312,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771488010500,10.9311,82.371,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771488013007,3.77474976,82.37,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771488015402,14.70734976,82.36,82.305,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771488015607,14.70734976,82.36,82.31,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488015808,10.9326,82.36,82.31,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488017511,10.9326,82.36,82.311,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771488017810,10.9326,82.36,82.312,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1771488018106,14.70734976,82.36,82.312,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1771488018312,10.9336,82.353,82.312,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1771488020412,3.77474976,82.34,82.252,30.31545312]
["bitfinex-derivatives","SOLF0:USTF0",1771488020613,3.77474976,82.34,82.28,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488020813,59.0,82.39,82.3,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488020814,3.77474976,82.36,82.3,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488021014,3.77474976,82.36,82.301,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488021815,10.934,82.349,82.303,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771488022816,10.934,82.349,82.304,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1771488025215,10.934,82.349,82.303,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771488025416,3.77474976,82.34,82.296,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771488025614,3.77474976,82.34,82.297,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488026016,10.9349,82.343,82.297,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488026614,3.77474976,82.35,82.299,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771488027616,10.9343,82.347,82.303,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771488028313,10.9343,82.347,82.304,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1771488029820,10.9343,82.347,82.29,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488030023,10.9343,82.347,82.3,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488030912,10.9343,82.347,82.307,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771488032221,10.9343,82.347,82.3,14.71514976]
["bitfinex-derivatives","SOLF0:USTF0",1771488035424,10.9343,82.347,82.301,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1771488036023,10.9343,82.347,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771488037524,10.9343,82.347,82.306,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1771488038826,3.77474976,82.36,82.306,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1771488039024,3.77474976,82.37,82.31,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488039233,3.77474976,82.37,82.311,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1771488039835,10.9321,82.364,82.321,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771488043626,10.9321,82.364,82.327,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771488046545,10.9316,82.367,82.327,31.52990592]
["bitfinex-derivatives","SOLF0:USTF0",1771488047742,10.9316,82.367,82.33,31.68865095]
["bitfinex-derivatives","SOLF0:USTF0",1771488048738,10.9304,82.377,82.336,31.68865095]
["bitfinex-derivatives","SOLF0:USTF0",1771488048939,10.9304,82.377,82.338,31.68828555]
["bitfinex-derivatives","SOLF0:USTF0",1771488049142,10.9311,82.371,82.338,31.68828555]
["bitfinex-derivatives","SOLF0:USTF0",1771488049341,3.77474976,82.37,82.339,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1771488049739,3.77474976,82.37,82.338,31.68828555]
["bitfinex-derivatives","SOLF0:USTF0",1771488049939,3.77474976,82.37,82.34,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771488050142,3.77474976,82.37,82.341,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1771488050537,3.77474976,82.37,82.342,137.1948131]
["bitfinex-derivatives","SOLF0:USTF0",1771488050740,3.77474976,82.37,82.343,31.9748131]
["bitfinex-derivatives","SOLF0:USTF0",1771488051546,3.77474976,82.37,82.344,137.23450439]
["bitfinex-derivatives","SOLF0:USTF0",1771488051745,10.9302,82.378,82.344,137.23450439]
["bitfinex-derivatives","SOLF0:USTF0",1771488052046,10.9302,82.378,82.345,32.15694406]
["bitfinex-derivatives","SOLF0:USTF0",1771488052238,10.9302,82.378,82.346,108.63694406]
["bitfinex-derivatives","SOLF0:USTF0",1771488052848,3.77474976,82.37,82.347,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1771488055341,3.77474976,82.37,82.347,137.475199]
["bitfinex-derivatives","SOLF0:USTF0",1771488056340,18.52248681,82.359,82.344,85.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771488056645,3.77474976,82.35,82.339,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1771488057344,10.9317,82.367,82.339,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1771488058141,10.9317,82.367,82.34,30.62214126]
["bitfinex-derivatives","SOLF0:USTF0",1771488061549,10.9317,82.367,82.278,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1771488061550,34.36000398,82.35,82.29,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488061847,34.36000398,82.35,82.291,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1771488062046,41.51795422,82.359,82.312,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771488062246,41.51795422,82.359,82.31,3.77474976]
["bitfinex-derivatives","SOLF0:USTF0",1771488062543,41.51795422,82.359,82.311,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488063245,30.58525422,82.359,82.318,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1771488063547,30.58525422,82.359,82.319,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488066246,30.58525422,82.359,82.321,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488068245,30.58525422,82.369,82.324,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488068649,30.58525422,82.369,82.326,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488069651,30.58525422,82.369,82.333,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1771488069851,30.58525422,82.369,82.334,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488070949,30.58525422,82.389,82.338,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488071154,30.58525422,82.389,82.34,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488071350,30.58525422,82.389,82.342,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488072760,30.58525422,82.379,82.346,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488073057,30.58525422,82.379,82.347,134.95783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488073260,30.58525422,82.379,82.347,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488073457,30.58525422,82.379,82.348,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1771488074152,30.58525422,82.379,82.347,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488074353,34.35963725,82.37,82.347,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488077062,3.77438303,82.36,82.313,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488077260,34.35963725,82.36,82.315,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488077559,30.58525422,82.36,82.315,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488078758,30.58525422,82.359,82.315,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488078962,34.35963725,82.35,82.315,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488079162,34.35963725,82.35,82.316,105.11783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488079362,34.35963725,82.35,82.317,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488080065,30.58525422,82.35,82.317,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488080264,10.9336,82.352,82.319,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488083572,10.9344,82.346,82.319,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488087369,30.58525422,82.344,82.308,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488087668,30.58525422,82.329,82.291,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488087864,30.58525422,82.329,82.292,105.11783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488088266,30.58525422,82.329,82.293,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488088674,10.9375,82.323,82.293,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488088870,30.58525422,82.319,82.271,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488089076,30.58525422,82.319,82.273,28.63783979]
["bitfinex-derivatives","SOLF0:USTF0",1771488089271,10.9406,82.299,82.273,10.10343979]
["bitfinex-derivatives","SOLF0:USTF0",1771488089573,10.9406,82.299,82.274,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488090269,30.58525422,82.307,82.274,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771488090476,10.9392,82.31,82.275,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1771488091273,10.9392,82.31,82.276,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488091975,10.9392,82.31,82.281,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488092171,10.9392,82.31,82.283,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488092371,10.9392,82.31,82.285,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488093077,10.938,82.319,82.285,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488093375,28.75763578,82.337,82.291,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488093677,28.75763578,82.349,82.293,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488093877,28.75763578,82.349,82.295,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488094677,10.9367,82.329,82.295,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488095777,10.9352,82.34,82.295,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488096075,10.9352,82.34,82.301,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488097479,10.9352,82.34,82.303,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488098181,10.9352,82.34,82.305,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488099578,10.936,82.334,82.306,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488099880,10.936,82.334,82.307,87.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771488099881,28.75763578,82.334,82.307,87.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771488100478,28.75763578,82.334,82.308,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1771488100782,10.937,82.327,82.309,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1771488102184,10.937,82.327,82.309,70.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771488102385,10.937,82.327,82.309,33.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771488102582,10.937,82.327,82.309,15.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771488102886,10.937,82.327,82.302,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488102887,10.937,82.327,82.31,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488103082,10.937,82.327,82.31,18.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771488103282,10.937,82.327,82.311,56.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771488103485,28.75763578,82.334,82.311,17.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771488103885,10.9359,82.335,82.311,17.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771488104981,10.9359,82.335,82.311,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488105188,10.9359,82.335,82.311,38.9647]
["bitfinex-derivatives","SOLF0:USTF0",1771488105484,10.9359,82.335,82.311,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1771488106086,10.9368,82.328,82.308,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488110193,28.75763578,82.344,82.309,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488111695,10.9368,82.328,82.309,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488117397,10.9368,82.328,82.31,52.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771488117594,59.0,82.361,82.311,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488117595,10.9357,82.337,82.311,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488117896,10.9357,82.337,82.3,3.77438303]
["bitfinex-derivatives","SOLF0:USTF0",1771488117897,10.9357,82.337,82.313,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488118791,10.9341,82.348,82.315,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488119393,10.9341,82.348,82.31,3.77438303]
["bitfinex-derivatives","SOLF0:USTF0",1771488119394,10.9341,82.348,82.317,30.25165334]
["bitfinex-derivatives","SOLF0:USTF0",1771488122202,10.9341,82.348,82.318,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1771488122400,44.41939713,82.356,82.319,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488122601,33.48639713,82.367,82.321,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488123100,10.9319,82.365,82.321,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488123301,10.9319,82.365,82.323,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488125706,10.9319,82.365,82.331,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488126608,10.9308,82.374,82.333,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488128208,10.9313,82.369,82.333,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488128398,33.48639713,82.368,82.321,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488128599,33.48639713,82.368,82.334,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1771488129006,33.48639713,82.368,82.334,143.44042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488129310,33.48639713,82.368,82.321,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488129510,33.48639713,82.355,82.322,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488129807,37.26078016,82.35,82.322,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488130007,33.48639713,82.35,82.322,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488132212,10.9341,82.348,82.322,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771488135614,10.9341,82.348,82.311,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488135914,10.9341,82.348,82.312,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488137415,10.9356,82.338,82.312,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488137614,33.48639713,82.337,82.301,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488138813,10.9369,82.327,82.301,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488140315,21.863,82.368,82.283,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488140316,10.9379,82.32,82.283,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488140516,10.9379,82.32,82.288,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488140718,33.48639713,82.329,82.288,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488141716,10.9369,82.327,82.288,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488145221,33.48639713,82.329,82.288,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488145222,10.9378,82.321,82.288,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488145724,10.9387,82.314,82.288,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488145940,33.48639713,82.319,82.272,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488146630,33.48639713,82.309,82.272,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488147723,10.9414,82.293,82.272,34.00042654]
["bitfinex-derivatives","SOLF0:USTF0",1771488149630,10.9414,82.293,82.262,143.79540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488149926,10.9414,82.293,82.263,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488157537,10.9425,82.285,82.263,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488159229,10.9425,82.285,82.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771488159637,10.9437,82.276,82.26,91.417]
["bitfinex-derivatives","SOLF0:USTF0",1771488159829,10.9437,82.276,82.26,72.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771488160025,37.75480346,82.29,82.26,72.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771488160634,10.9428,82.283,82.26,72.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771488162035,10.9428,82.283,82.261,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488167646,44.92068573,82.29,82.261,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488169342,10.9426,82.284,82.261,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488170839,33.97878573,82.29,82.261,14.23710796]
["bitfinex-derivatives","SOLF0:USTF0",1771488171044,10.9434,82.278,82.261,14.23710796]
["bitfinex-derivatives","SOLF0:USTF0",1771488171846,10.9426,82.285,82.261,14.23710796]
["bitfinex-derivatives","SOLF0:USTF0",1771488173644,33.97878573,82.28,82.25,3.77601773]
["bitfinex-derivatives","SOLF0:USTF0",1771488173845,33.97878573,82.28,82.25,37.03142569]
["bitfinex-derivatives","SOLF0:USTF0",1771488174149,33.97878573,82.28,82.252,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488175050,10.9431,82.281,82.252,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488177650,10.9431,82.281,82.254,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488181053,10.9422,82.287,82.254,33.25540796]
["bitfinex-derivatives","SOLF0:USTF0",1771488194872,33.29817138,82.3,82.258,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488195170,33.29817138,82.3,82.223,2.11500009]
["bitfinex-derivatives","SOLF0:USTF0",1771488195171,33.29817138,82.329,82.281,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488195365,33.29817138,82.329,82.283,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488196073,33.29817138,82.318,82.283,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488197676,10.9382,82.317,82.283,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488204382,10.9382,82.317,82.285,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488205288,33.29817138,82.314,82.279,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488206694,10.9388,82.313,82.279,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488207385,44.23697138,82.313,82.279,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488207592,33.29817138,82.304,82.267,32.79566775]
["bitfinex-derivatives","SOLF0:USTF0",1771488208089,10.9411,82.296,82.259,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771488208392,33.29817138,82.289,82.248,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771488209693,34.36630785,82.277,82.237,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488209989,34.36630785,82.269,82.221,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488210189,34.36630785,82.269,82.223,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771488210495,34.36630785,82.269,82.224,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488211096,34.36630785,82.256,82.211,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488211392,34.36630785,82.256,82.213,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488211795,10.9477,82.246,82.213,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488211994,34.36630785,82.245,82.213,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488213091,34.36630785,82.243,82.201,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488214398,10.9487,82.238,82.201,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488214601,34.36630785,82.269,82.221,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488215703,10.9455,82.262,82.221,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488217904,10.9455,82.262,82.222,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488218507,45.31180785,82.262,82.222,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488220409,10.946,82.259,82.222,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488222210,45.31230785,82.259,82.222,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488229215,34.36630785,82.258,82.22,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488229418,38.14794916,82.25,82.201,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488229716,34.36630785,82.25,82.203,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488230017,34.36630785,82.25,82.211,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488230718,10.9479,82.245,82.211,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488235420,10.9466,82.255,82.211,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488235620,10.9466,82.255,82.221,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488236517,10.9466,82.255,82.223,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488238623,45.31290785,82.255,82.223,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488239014,10.947,82.251,82.223,32.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1771488240319,33.33385244,82.243,82.217,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1771488240517,33.33385244,82.243,82.206,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1771488240718,33.33385244,82.219,82.102,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771488241020,10.9555,82.188,82.121,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488241217,36.45,82.244,82.103,2.11764491]
["bitfinex-derivatives","SOLF0:USTF0",1771488241218,33.33385244,82.216,82.151,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488241421,33.33385244,82.232,82.171,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488241620,33.33385244,82.244,82.191,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488241817,3.78164131,82.26,82.211,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488242025,33.33385244,82.259,82.211,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488242221,33.33385244,82.259,82.22,35.91169842]
["bitfinex-derivatives","SOLF0:USTF0",1771488242428,33.33385244,82.271,82.22,35.91169842]
["bitfinex-derivatives","SOLF0:USTF0",1771488242625,33.33385244,82.271,82.23,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488243330,33.33385244,82.271,82.22,35.91169842]
["bitfinex-derivatives","SOLF0:USTF0",1771488243530,33.33385244,82.271,82.22,153.51169842]
["bitfinex-derivatives","SOLF0:USTF0",1771488243931,33.33385244,82.271,82.203,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771488243932,33.33385244,82.255,82.208,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488244631,33.33385244,82.249,82.198,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771488244827,33.33385244,82.249,82.2,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488245734,33.33385244,82.247,82.2,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488246235,33.33385244,82.247,82.194,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488246434,33.33385244,82.247,82.2,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488246734,33.33385244,82.245,82.201,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488247232,33.33385244,82.243,82.201,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488247434,33.33385244,82.239,82.188,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488248737,33.33385244,82.233,82.19,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488250537,33.33385244,82.231,82.19,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488251239,10.9505,82.226,82.19,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488251433,33.33385244,82.225,82.176,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488251639,33.33385244,82.219,82.176,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488251835,33.33385244,82.219,82.17,3.78164131]
["bitfinex-derivatives","SOLF0:USTF0",1771488252040,33.33385244,82.219,82.17,35.91845474]
["bitfinex-derivatives","SOLF0:USTF0",1771488252337,10.9524,82.211,82.17,35.91845474]
["bitfinex-derivatives","SOLF0:USTF0",1771488253441,33.33385244,82.219,82.17,35.91845474]
["bitfinex-derivatives","SOLF0:USTF0",1771488254238,10.9517,82.216,82.17,35.91845474]
["bitfinex-derivatives","SOLF0:USTF0",1771488254845,44.28555244,82.216,82.17,35.91845474]
["bitfinex-derivatives","SOLF0:USTF0",1771488256847,10.9517,82.216,82.181,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488257343,10.9504,82.226,82.181,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488257551,10.9504,82.226,82.191,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488257739,33.33385244,82.24,82.191,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488257941,10.9502,82.228,82.191,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488259545,10.9502,82.228,82.17,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771488259546,33.33385244,82.22,82.178,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488260644,10.9514,82.219,82.178,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488261239,33.33385244,82.218,82.178,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488261540,10.953,82.207,82.17,3.78839763]
["bitfinex-derivatives","SOLF0:USTF0",1771488261742,10.953,82.207,82.166,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488262647,33.33385244,82.232,82.181,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488262844,33.33385244,82.232,82.191,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488262845,59.0,82.231,82.191,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488263042,33.33385244,82.232,82.191,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488264348,33.33385244,82.275,82.221,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488264550,33.33385244,82.275,82.23,3.78839763]
["bitfinex-derivatives","SOLF0:USTF0",1771488264851,33.33385244,82.273,82.221,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488265052,33.33385244,82.269,82.221,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488265446,33.33385244,82.259,82.21,3.78839763]
["bitfinex-derivatives","SOLF0:USTF0",1771488265750,33.33385244,82.259,82.196,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488265958,33.33385244,82.249,82.196,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488266552,33.33385244,82.249,82.201,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488267346,33.33385244,82.249,82.21,3.78839763]
["bitfinex-derivatives","SOLF0:USTF0",1771488267852,33.33385244,82.249,82.21,35.91845474]
["bitfinex-derivatives","SOLF0:USTF0",1771488268451,33.33385244,82.249,82.21,32.13005711]
["bitfinex-derivatives","SOLF0:USTF0",1771488272952,10.9469,82.252,82.21,35.91845474]
["bitfinex-derivatives","SOLF0:USTF0",1771488273149,59.0,82.259,82.23,3.78839763]
["bitfinex-derivatives","SOLF0:USTF0",1771488273354,33.28007161,82.274,82.231,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488274450,33.28007161,82.286,82.241,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488275761,10.9432,82.28,82.241,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488276156,33.28007161,82.279,82.241,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488278962,92.28007161,82.295,82.246,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771488279168,33.28007161,82.295,82.251,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488279463,33.28007161,82.295,82.26,3.78839763]
["bitfinex-derivatives","SOLF0:USTF0",1771488280366,33.28007161,82.294,82.251,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488280667,33.28007161,82.309,82.261,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488280861,33.28007161,82.309,82.27,38.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771488281065,10.941,82.296,82.27,38.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771488281265,33.28007161,82.309,82.27,38.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771488282261,10.9396,82.307,82.27,38.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771488282662,10.9385,82.315,82.281,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488282860,42.33015941,82.358,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771488282861,33.28007161,82.337,82.29,38.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771488283266,10.9372,82.325,82.29,38.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771488283465,10.9372,82.325,82.29,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488283871,59.0,82.357,82.27,38.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771488283872,37.06846924,82.32,82.27,38.74692755]
["bitfinex-derivatives","SOLF0:USTF0",1771488284258,37.06846924,82.32,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771488284463,33.28007161,82.299,82.251,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488284867,10.941,82.297,82.252,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488285866,44.22107161,82.297,82.252,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488286466,33.28007161,82.296,82.252,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488289870,33.28007161,82.294,82.252,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488290369,10.9421,82.288,82.252,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488290569,44.22217161,82.288,82.252,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488291074,3.78839763,82.29,82.24,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488291075,33.28007161,82.284,82.24,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488291960,10.9437,82.276,82.24,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488292165,44.22377161,82.276,82.24,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488298673,33.28007161,82.276,82.24,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488298869,33.28007161,82.276,82.214,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1771488298870,3.78839763,82.3,82.251,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488299067,33.28007161,82.307,82.271,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488299269,3.78839763,82.33,82.281,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488299469,33.28007161,82.335,82.291,34.95852992]
["bitfinex-derivatives","SOLF0:USTF0",1771488299669,34.12227496,82.349,82.3,34.75406634]
["bitfinex-derivatives","SOLF0:USTF0",1771488299869,10.9358,82.336,82.3,34.75406634]
["bitfinex-derivatives","SOLF0:USTF0",1771488300472,33.16685458,82.309,82.265,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488301576,33.16685458,82.299,82.251,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488301976,33.16685458,82.299,82.26,3.78839763]
["bitfinex-derivatives","SOLF0:USTF0",1771488302178,33.16685458,82.3,82.261,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488302374,36.95525221,82.3,82.261,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488302878,10.9424,82.286,82.249,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488303074,44.10925458,82.286,82.237,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771488303265,33.16685458,82.279,82.236,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488303978,44.11175458,82.267,82.222,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488305378,33.16685458,82.267,82.223,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771488305670,33.16685458,82.267,82.223,42.91481424]
["bitfinex-derivatives","SOLF0:USTF0",1771488305876,33.16685458,82.267,82.223,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488312075,33.16685458,82.293,82.251,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488312271,33.16685458,82.299,82.251,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488312578,33.16685458,82.289,82.237,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488312786,33.16685458,82.279,82.226,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488312985,33.16685458,82.279,82.231,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488313378,10.9436,82.277,82.231,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488317578,44.11045458,82.277,82.231,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488319281,10.944,82.274,82.231,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488323586,59.0,82.289,82.233,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488323894,33.16685458,82.288,82.233,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488324081,11.23157041,82.318,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771488324082,33.16685458,82.255,82.211,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488324286,33.16685458,82.269,82.211,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488325389,33.16685458,82.269,82.22,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488325390,10.9448,82.268,82.22,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488325694,10.9448,82.268,82.22,35.74781721]
["bitfinex-derivatives","SOLF0:USTF0",1771488326394,10.9448,82.268,82.22,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488326594,10.9448,82.268,82.222,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488329491,44.11165458,82.268,82.222,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488329888,30.10559186,82.262,82.222,31.96421424]
["bitfinex-derivatives","SOLF0:USTF0",1771488330093,30.10559186,82.262,82.21,3.78360297]
["bitfinex-derivatives","SOLF0:USTF0",1771488330094,30.10559186,82.259,82.21,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488330294,33.88919483,82.25,82.21,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488330993,30.10559186,82.245,82.198,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488332790,41.05369186,82.243,82.199,41.61990037]
["bitfinex-derivatives","SOLF0:USTF0",1771488333303,41.05369186,82.243,82.2,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488333801,41.05369186,82.243,82.177,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1771488333802,3.78360297,82.27,82.221,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488334102,33.88919483,82.27,82.221,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488334504,30.10559186,82.268,82.222,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488334703,30.10559186,82.259,82.222,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488335693,41.05159186,82.259,82.222,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488336312,41.05209186,82.255,82.21,34.44970334]
["bitfinex-derivatives","SOLF0:USTF0",1771488337216,41.05209186,82.255,82.21,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488338007,30.10559186,82.232,82.143,21.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771488338217,30.10559186,82.209,82.164,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488338718,41.05819186,82.209,82.164,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488339810,30.10559186,82.209,82.164,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488341709,10.9527,82.208,82.164,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488344924,3.78360297,82.22,82.17,34.44970334]
["bitfinex-derivatives","SOLF0:USTF0",1771488345624,33.88919483,82.21,82.17,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488346219,30.10559186,82.208,82.17,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488346921,3.78360297,82.2,82.17,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488347122,3.78360297,82.2,82.158,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771488347123,30.10559186,82.199,82.158,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771488349326,30.10559186,82.199,82.119,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1771488349327,30.10559186,82.186,82.141,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488349622,30.10559186,82.179,82.121,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488350220,30.10559186,82.176,82.129,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488350424,30.10559186,82.176,82.131,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488350627,30.10559186,82.176,82.132,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488353322,30.10559186,82.176,82.134,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488354227,30.10559186,82.189,82.14,34.44970334]
["bitfinex-derivatives","SOLF0:USTF0",1771488354621,10.9548,82.193,82.151,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488358526,30.10559186,82.189,82.132,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488358731,33.88919483,82.18,82.132,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488359734,30.54935049,82.178,82.132,30.66610037]
["bitfinex-derivatives","SOLF0:USTF0",1771488360228,30.68450347,82.167,82.119,42.78351804]
["bitfinex-derivatives","SOLF0:USTF0",1771488360934,30.68450347,82.167,82.122,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488362736,10.9583,82.166,82.122,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488364030,41.64280347,82.166,82.122,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488364230,30.68450347,82.166,82.123,42.78311804]
["bitfinex-derivatives","SOLF0:USTF0",1771488364737,59.0,82.177,82.131,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488365633,89.68450347,82.181,82.131,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488365830,3.78360297,82.18,82.136,42.78121804]
["bitfinex-derivatives","SOLF0:USTF0",1771488367137,3.78360297,82.18,82.137,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488367838,30.68450347,82.17,82.121,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488368034,3.78360297,82.17,82.121,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488368229,59.0,82.181,82.131,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488368230,3.78360297,82.18,82.131,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488368426,3.78360297,82.18,82.13,3.78360297]
["bitfinex-derivatives","SOLF0:USTF0",1771488368427,10.9567,82.178,82.133,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488369739,10.9567,82.178,82.134,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771488369940,10.9567,82.178,82.134,42.78151804]
["bitfinex-derivatives","SOLF0:USTF0",1771488370239,10.9567,82.178,82.135,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488371638,30.68450347,82.199,82.142,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488372136,3.78360297,82.18,82.142,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488372341,34.46810644,82.18,82.142,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488373740,45.42470644,82.18,82.142,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488373938,30.68450347,82.179,82.13,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488374339,30.68450347,82.159,82.121,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1771488374836,30.68450347,82.175,82.13,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488375034,30.68450347,82.189,82.13,35.61066361]
["bitfinex-derivatives","SOLF0:USTF0",1771488375238,59.0,82.202,82.13,35.61066361]
["bitfinex-derivatives","SOLF0:USTF0",1771488375239,30.68450347,82.179,82.13,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488375440,30.68450347,82.179,82.13,35.61066361]
["bitfinex-derivatives","SOLF0:USTF0",1771488376737,30.68450347,82.179,82.138,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488378236,30.68450347,82.191,82.141,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488378438,10.956,82.184,82.141,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488379634,34.47614904,82.18,82.141,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488382239,30.68450347,82.18,82.141,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488384350,10.9566,82.179,82.141,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488384548,34.47614904,82.17,82.128,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488385847,10.958,82.169,82.128,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488387052,30.68450347,82.159,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771488387251,30.68450347,82.159,82.113,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488388743,10.9599,82.155,82.113,31.81901804]
["bitfinex-derivatives","SOLF0:USTF0",1771488390449,10.9587,82.164,82.116,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488390655,10.9587,82.164,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771488390656,10.9587,82.164,82.121,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488390858,34.57085482,82.16,82.121,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488391655,10.9595,82.157,82.121,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488393052,10.9584,82.166,82.121,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488394055,10.9584,82.166,82.123,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488395753,41.73760925,82.166,82.123,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488396457,10.959,82.161,82.123,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488398158,30.77920925,82.165,82.123,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488398852,30.77920925,82.165,82.125,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488402660,3.79164557,82.17,82.125,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488402855,10.9578,82.171,82.125,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488403058,30.77920925,82.176,82.128,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488403258,10.9566,82.179,82.131,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488404461,10.9556,82.187,82.14,35.34672549]
["bitfinex-derivatives","SOLF0:USTF0",1771488405464,10.9556,82.187,82.144,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488406967,105.02,82.207,82.118,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1771488406968,30.77920925,82.179,82.131,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488407871,105.02,82.207,82.131,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488407872,34.57085482,82.17,82.131,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488408067,34.57085482,82.17,82.119,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488408573,34.57085482,82.17,82.118,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1771488408574,30.77920925,82.17,82.121,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488409670,10.9581,82.168,82.121,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488411276,41.73730925,82.168,82.121,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488411472,30.77920925,82.168,82.123,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488411678,10.957,82.176,82.131,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488412279,10.957,82.176,82.132,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488412581,59.0,82.179,82.132,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488412771,59.0,82.179,82.141,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488413774,30.77920925,82.181,82.141,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488413975,10.9556,82.187,82.141,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488416981,10.9556,82.187,82.143,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488417578,10.9564,82.181,82.143,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488419084,10.9555,82.188,82.143,31.55507992]
["bitfinex-derivatives","SOLF0:USTF0",1771488419784,10.9555,82.188,82.144,28.27743503]
["bitfinex-derivatives","SOLF0:USTF0",1771488420183,40.38287009,82.188,82.144,28.27743503]
["bitfinex-derivatives","SOLF0:USTF0",1771488420486,29.42737009,82.184,82.144,28.27743503]
["bitfinex-derivatives","SOLF0:USTF0",1771488421987,29.42737009,82.181,82.144,28.27743503]
["bitfinex-derivatives","SOLF0:USTF0",1771488425488,10.9553,82.189,82.144,28.27743503]
["bitfinex-derivatives","SOLF0:USTF0",1771488425693,59.0,82.193,82.151,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488426496,29.42737009,82.179,82.132,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1771488426996,29.42737009,82.17,82.132,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1771488427185,33.21901566,82.17,82.122,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488427590,33.21901566,82.16,82.122,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488429991,29.42737009,82.16,82.122,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488432396,33.21901566,82.16,82.112,122.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771488432692,94.2,82.184,82.112,122.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771488432693,33.21901566,82.15,82.112,142.49989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488433190,44.17961566,82.15,82.112,142.49989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488433999,44.18238381,82.15,82.112,142.49989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488434888,33.22178381,82.15,82.112,142.49989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488436096,29.42737009,82.15,82.112,142.49989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488436395,29.42737009,82.15,82.116,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488436591,29.42737009,82.16,82.116,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488436794,3.79441372,82.17,82.112,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1771488436795,29.42737009,82.179,82.131,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488437800,29.42737009,82.178,82.133,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771488438898,29.42737009,82.162,82.112,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771488439100,29.42737009,82.159,82.113,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488440802,0.08345109,82.144,82.113,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488446307,29.51082118,82.144,82.102,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771488446516,29.42737009,82.139,82.101,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488447808,10.9632,82.13,82.101,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488448308,29.42737009,82.139,82.101,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488448708,0.07775874,82.124,82.101,30.69989156]
["bitfinex-derivatives","SOLF0:USTF0",1771488454902,59.0,82.149,82.105,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488456213,87.44568592,82.149,82.105,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488458316,28.44568592,82.148,82.107,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488458614,59.0,82.149,82.104,0.09329944]
["bitfinex-derivatives","SOLF0:USTF0",1771488458615,59.0,82.149,82.111,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488458817,28.44568592,82.158,82.111,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488459614,28.44568592,82.158,82.126,0.08678376]
["bitfinex-derivatives","SOLF0:USTF0",1771488460512,10.9596,82.157,82.126,0.00902502]
["bitfinex-derivatives","SOLF0:USTF0",1771488460818,28.44568592,82.149,82.126,0.00902502]
["bitfinex-derivatives","SOLF0:USTF0",1771488464815,0.08232609,82.15,82.126,0.00902502]
["bitfinex-derivatives","SOLF0:USTF0",1771488466807,0.08232609,82.15,82.127,41.55461009]
["bitfinex-derivatives","SOLF0:USTF0",1771488467011,0.08232609,82.15,82.126,0.00902502]
["bitfinex-derivatives","SOLF0:USTF0",1771488467012,59.0,82.159,82.131,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488467219,28.44568592,82.171,82.133,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488468622,28.44568592,82.171,82.144,0.09082203]
["bitfinex-derivatives","SOLF0:USTF0",1771488472723,11.25775889,82.206,82.144,0.09082203]
["bitfinex-derivatives","SOLF0:USTF0",1771488472724,28.44568592,82.196,82.16,3.79441372]
["bitfinex-derivatives","SOLF0:USTF0",1771488472921,28.44568592,82.219,82.161,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488473220,28.44568592,82.217,82.161,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488473415,28.44568592,82.189,82.14,3.79441372]
["bitfinex-derivatives","SOLF0:USTF0",1771488473822,28.44568592,82.189,82.14,34.38552381]
["bitfinex-derivatives","SOLF0:USTF0",1771488474015,28.44568592,82.189,82.15,34.38552381]
["bitfinex-derivatives","SOLF0:USTF0",1771488475215,0.08116573,82.178,82.15,34.38552381]
["bitfinex-derivatives","SOLF0:USTF0",1771488477714,0.08116573,82.178,82.108,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771488477715,28.52685165,82.178,82.109,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488478020,28.44568592,82.169,82.121,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488478524,28.44568592,82.169,82.13,3.79441372]
["bitfinex-derivatives","SOLF0:USTF0",1771488478719,0.07675105,82.153,82.13,3.79441372]
["bitfinex-derivatives","SOLF0:USTF0",1771488479326,0.07675105,82.153,82.121,30.59111009]
["bitfinex-derivatives","SOLF0:USTF0",1771488480421,0.07675105,82.153,82.11,3.79441372]
["bitfinex-derivatives","SOLF0:USTF0",1771488480422,28.74323592,82.152,82.11,3.79441372]
["bitfinex-derivatives","SOLF0:USTF0",1771488480827,28.74323592,82.152,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771488481124,28.74323592,82.152,82.112,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488483422,28.74323592,82.152,82.114,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488483823,0.07675105,82.153,82.12,3.79441372]
["bitfinex-derivatives","SOLF0:USTF0",1771488484028,28.81998697,82.153,82.114,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488488128,28.81998697,82.153,82.115,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488489739,28.81998697,82.153,82.115,40.54533979]
["bitfinex-derivatives","SOLF0:USTF0",1771488491533,0.07675105,82.153,82.121,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488491733,0.07675105,82.153,82.13,33.37465351]
["bitfinex-derivatives","SOLF0:USTF0",1771488492137,28.74323592,82.168,82.13,33.37465351]
["bitfinex-derivatives","SOLF0:USTF0",1771488492532,0.08879018,82.15,82.13,33.37465351]
["bitfinex-derivatives","SOLF0:USTF0",1771488492733,0.08879018,82.15,82.118,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488493234,28.74323592,82.158,82.118,40.54483979]
["bitfinex-derivatives","SOLF0:USTF0",1771488493540,28.74323592,82.158,82.12,33.37465351]
["bitfinex-derivatives","SOLF0:USTF0",1771488493728,0.08503247,82.142,82.12,33.37465351]
["bitfinex-derivatives","SOLF0:USTF0",1771488494740,0.08503247,82.142,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771488494939,28.74323592,82.158,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771488495140,59.0,82.169,82.131,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488495540,28.74323592,82.168,82.132,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771488496235,28.74323592,82.168,82.142,0.08700448]
["bitfinex-derivatives","SOLF0:USTF0",1771488498930,28.74323592,82.168,82.12,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488499130,28.74323592,82.166,82.12,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488499331,28.74323592,82.162,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771488499530,28.74323592,82.159,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771488499736,28.74323592,82.159,82.109,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488499935,28.74323592,82.157,82.109,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488500741,0.0820999,82.141,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771488506943,0.0820999,82.141,82.115,40.54523979]
["bitfinex-derivatives","SOLF0:USTF0",1771488507149,28.74323592,82.157,82.122,29.58023979]
["bitfinex-derivatives","SOLF0:USTF0",1771488508652,28.74323592,82.157,82.12,0.07890775]
["bitfinex-derivatives","SOLF0:USTF0",1771488511054,88.47593585,82.156,82.12,0.07890775]
["bitfinex-derivatives","SOLF0:USTF0",1771488512355,29.47593585,82.155,82.12,0.07890775]
["bitfinex-derivatives","SOLF0:USTF0",1771488513458,29.47593585,82.155,82.121,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771488513658,33.2680576,82.19,82.131,27.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1771488513859,29.47593585,82.188,82.131,27.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1771488514153,29.47593585,82.188,82.141,27.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1771488514551,29.47593585,82.188,82.151,0.08884408]
["bitfinex-derivatives","SOLF0:USTF0",1771488515860,29.47593585,82.188,82.151,27.50484758]
["bitfinex-derivatives","SOLF0:USTF0",1771488516747,29.47593585,82.188,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771488516949,29.47593585,82.199,82.157,27.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1771488517154,29.47593585,82.199,82.16,27.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1771488517856,29.47593585,82.199,82.171,0.08762277]
["bitfinex-derivatives","SOLF0:USTF0",1771488518053,33.2680576,82.21,82.171,0.08762277]
["bitfinex-derivatives","SOLF0:USTF0",1771488518663,29.47593585,82.222,82.188,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771488518960,29.47593585,82.222,82.171,0.08762277]
["bitfinex-derivatives","SOLF0:USTF0",1771488518961,29.47593585,82.219,82.171,0.08762277]
["bitfinex-derivatives","SOLF0:USTF0",1771488519156,29.47593585,82.219,82.16,31.20812525]
["bitfinex-derivatives","SOLF0:USTF0",1771488519662,29.47593585,82.219,82.187,0.08786616]
["bitfinex-derivatives","SOLF0:USTF0",1771488522354,29.47593585,82.209,82.158,27.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1771488522560,29.47593585,82.199,82.158,27.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1771488523863,0.0784677,82.187,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771488525960,29.47593585,82.199,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771488526466,29.47593585,82.199,82.166,0.08674645]
["bitfinex-derivatives","SOLF0:USTF0",1771488527863,29.47593585,82.199,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771488529063,29.47593585,82.199,82.166,0.08674645]
["bitfinex-derivatives","SOLF0:USTF0",1771488531664,49.86593585,82.199,82.166,0.08674645]
["bitfinex-derivatives","SOLF0:USTF0",1771488531859,29.47593585,82.198,82.166,0.08674645]
["bitfinex-derivatives","SOLF0:USTF0",1771488532059,20.39,82.199,82.168,27.4160035]
["bitfinex-derivatives","SOLF0:USTF0",1771488532468,20.39,82.199,82.176,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771488532670,29.47593585,82.211,82.176,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771488533574,29.47593585,82.211,82.185,0.08415784]
["bitfinex-derivatives","SOLF0:USTF0",1771488535075,29.47593585,82.211,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771488535767,29.47593585,82.211,82.185,0.08415784]
["bitfinex-derivatives","SOLF0:USTF0",1771488537771,29.47593585,82.229,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771488538681,29.47593585,82.229,82.199,0.07868474]
["bitfinex-derivatives","SOLF0:USTF0",1771488539374,29.47593585,82.219,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771488539967,28.0612816,82.209,82.178,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771488540875,0.07708046,82.202,82.178,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771488551880,27.99725321,82.201,82.166,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771488552081,0.07708046,82.202,82.167,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488552277,0.07708046,82.202,82.181,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488552980,27.99725321,82.218,82.181,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488553182,0.07826358,82.2,82.181,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488553780,0.07826358,82.2,82.182,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771488553975,0.07826358,82.2,82.182,39.22147056]
["bitfinex-derivatives","SOLF0:USTF0",1771488554176,20.39,82.227,82.183,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488554984,27.99725321,82.226,82.183,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488555780,27.99725321,82.226,82.188,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771488556783,27.99725321,82.226,82.199,0.08301311]
["bitfinex-derivatives","SOLF0:USTF0",1771488557384,20.39,82.227,82.199,0.08301311]
["bitfinex-derivatives","SOLF0:USTF0",1771488557784,20.39,82.227,82.199,28.34838367]
["bitfinex-derivatives","SOLF0:USTF0",1771488558078,27.99725321,82.253,82.214,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488558278,27.99725321,82.253,82.22,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488558474,27.99725321,82.269,82.22,32.05280624]
["bitfinex-derivatives","SOLF0:USTF0",1771488558685,37.5314271,82.268,82.22,32.05280624]
["bitfinex-derivatives","SOLF0:USTF0",1771488558987,37.5314271,82.267,82.236,0.08504793]
["bitfinex-derivatives","SOLF0:USTF0",1771488559183,27.99725321,82.267,82.236,0.08504793]
["bitfinex-derivatives","SOLF0:USTF0",1771488559486,14.97021791,82.302,82.177,21.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771488559487,27.99725321,82.259,82.205,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488559785,27.99725321,82.259,82.222,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771488559980,27.99725321,82.259,82.223,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488560790,0.07744524,82.249,82.223,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488562388,28.07469845,82.249,82.211,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488563390,0.07744524,82.249,82.211,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488563884,0.07744524,82.249,82.221,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488564085,27.99725321,82.272,82.223,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488564993,27.99725321,82.272,82.231,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488565490,27.99725321,82.272,82.239,0.08081322]
["bitfinex-derivatives","SOLF0:USTF0",1771488569291,27.99725321,82.259,82.239,0.08081322]
["bitfinex-derivatives","SOLF0:USTF0",1771488569493,27.99725321,82.259,82.219,28.26537056]
["bitfinex-derivatives","SOLF0:USTF0",1771488569898,27.99725321,82.259,82.217,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771488570791,0.08500645,82.246,82.217,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771488570996,0.08500645,82.246,82.221,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771488573794,0.08500645,82.246,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771488573993,30.10352876,82.246,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771488574591,30.10352876,82.246,82.205,39.33262159]
["bitfinex-derivatives","SOLF0:USTF0",1771488574791,30.10352876,82.246,82.205,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488575504,30.01852231,82.239,82.186,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488575690,30.01852231,82.239,82.191,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488576405,0.0795758,82.223,82.201,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488576701,30.01852231,82.239,82.207,0.08125432]
["bitfinex-derivatives","SOLF0:USTF0",1771488581705,3.78743568,82.25,82.208,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488582004,19.0,82.25,82.208,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488582299,19.0,82.25,82.209,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771488582500,19.0,82.25,82.209,39.33212159]
["bitfinex-derivatives","SOLF0:USTF0",1771488583101,19.0,82.25,82.21,32.16705727]
["bitfinex-derivatives","SOLF0:USTF0",1771488584508,19.0,82.25,82.219,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1771488585108,30.01852231,82.252,82.219,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1771488585501,3.78743568,82.25,82.226,0.08138434]
["bitfinex-derivatives","SOLF0:USTF0",1771488585996,30.01852231,82.252,82.226,0.08138434]
["bitfinex-derivatives","SOLF0:USTF0",1771488586196,30.01852231,82.239,82.181,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488586398,3.78743568,82.23,82.181,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488586607,30.01852231,82.239,82.181,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488587204,19.0,82.245,82.201,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488587407,30.01852231,82.252,82.201,28.37962159]
["bitfinex-derivatives","SOLF0:USTF0",1771488588098,30.01852231,82.252,82.218,0.08193863]
["bitfinex-derivatives","SOLF0:USTF0",1771488599120,3.78743568,82.25,82.218,0.08193863]
["bitfinex-derivatives","SOLF0:USTF0",1771488599320,30.01852231,82.249,82.218,0.08193863]
["bitfinex-derivatives","SOLF0:USTF0",1771488600725,29.91740811,82.269,82.218,29.20047604]
["bitfinex-derivatives","SOLF0:USTF0",1771488600926,3.78743568,82.27,82.218,29.20047604]
["bitfinex-derivatives","SOLF0:USTF0",1771488600927,29.91740811,82.267,82.218,29.20047604]
["bitfinex-derivatives","SOLF0:USTF0",1771488601317,29.91740811,82.267,82.218,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488601522,29.91740811,82.265,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771488601817,19.0,82.264,82.234,0.09271448]
["bitfinex-derivatives","SOLF0:USTF0",1771488602624,48.91740811,82.264,82.234,0.09271448]
["bitfinex-derivatives","SOLF0:USTF0",1771488602827,29.91740811,82.263,82.234,0.09271448]
["bitfinex-derivatives","SOLF0:USTF0",1771488603029,29.91740811,82.259,82.21,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488603327,3.78743568,82.26,82.21,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488603328,29.91740811,82.256,82.21,32.90597309]
["bitfinex-derivatives","SOLF0:USTF0",1771488605621,29.91740811,82.255,82.198,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488605828,29.91740811,82.255,82.2,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488606025,29.91740811,82.253,82.203,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771488606236,29.91740811,82.249,82.19,32.90597309]
["bitfinex-derivatives","SOLF0:USTF0",1771488606729,29.91740811,82.235,82.184,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771488607130,29.91740811,82.228,82.185,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488607432,29.91740811,82.219,82.164,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488607838,29.91740811,82.214,82.164,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488608832,0.08001668,82.197,82.164,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488609342,0.08001668,82.197,82.125,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771488609343,29.91740811,82.225,82.181,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488609641,29.91740811,82.225,82.19,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488610740,29.91740811,82.225,82.199,0.08247772]
["bitfinex-derivatives","SOLF0:USTF0",1771488612029,29.91740811,82.219,82.184,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771488612742,0.08973803,82.22,82.186,40.07403741]
["bitfinex-derivatives","SOLF0:USTF0",1771488613735,0.08973803,82.22,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771488614843,0.08973803,82.22,82.2,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488615037,29.91740811,82.243,82.2,32.90597309]
["bitfinex-derivatives","SOLF0:USTF0",1771488615347,15.01573048,82.282,82.196,0.08206989]
["bitfinex-derivatives","SOLF0:USTF0",1771488615348,29.91740811,82.256,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771488616038,29.91740811,82.256,82.2,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488616236,29.91740811,82.249,82.2,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488616742,0.08107011,82.233,82.2,32.90597309]
["bitfinex-derivatives","SOLF0:USTF0",1771488617241,29.91740811,82.249,82.183,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1771488617242,29.91740811,82.249,82.21,3.78743568]
["bitfinex-derivatives","SOLF0:USTF0",1771488617846,29.91740811,82.249,82.21,32.90293396]
["bitfinex-derivatives","SOLF0:USTF0",1771488618037,10.9448,82.268,82.21,32.90293396]
["bitfinex-derivatives","SOLF0:USTF0",1771488618238,29.91740811,82.266,82.21,32.90293396]
["bitfinex-derivatives","SOLF0:USTF0",1771488618433,29.91740811,82.263,82.21,32.90293396]
["bitfinex-derivatives","SOLF0:USTF0",1771488618742,29.91740811,82.259,82.231,0.08277674]
["bitfinex-derivatives","SOLF0:USTF0",1771488619244,29.91740811,82.259,82.21,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488619648,29.91740811,82.259,82.237,0.09077896]
["bitfinex-derivatives","SOLF0:USTF0",1771488620348,10.9452,82.265,82.21,3.78439655]
["bitfinex-derivatives","SOLF0:USTF0",1771488620349,29.91740811,82.255,82.21,3.78439655]
["bitfinex-derivatives","SOLF0:USTF0",1771488621639,29.91740811,82.255,82.211,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771488621939,29.91740811,82.255,82.22,3.78439655]
["bitfinex-derivatives","SOLF0:USTF0",1771488622842,0.08995609,82.246,82.222,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488623043,29.91740811,82.272,82.229,0.08830791]
["bitfinex-derivatives","SOLF0:USTF0",1771488623245,29.91740811,82.272,82.23,3.78439655]
["bitfinex-derivatives","SOLF0:USTF0",1771488624643,29.91740811,82.272,82.23,14.73409655]
["bitfinex-derivatives","SOLF0:USTF0",1771488624848,29.91740811,82.272,82.231,29.11853741]
["bitfinex-derivatives","SOLF0:USTF0",1771488629247,29.91740811,82.272,82.232,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771488630553,29.66808385,82.285,82.244,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771488631451,29.66808385,82.285,82.256,0.07794632]
["bitfinex-derivatives","SOLF0:USTF0",1771488633653,29.66808385,82.299,82.256,0.07794632]
["bitfinex-derivatives","SOLF0:USTF0",1771488634353,29.66808385,82.296,82.256,0.07794632]
["bitfinex-derivatives","SOLF0:USTF0",1771488635048,29.66808385,82.279,82.243,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771488635455,29.66808385,82.279,82.22,3.78439655]
["bitfinex-derivatives","SOLF0:USTF0",1771488635647,29.66808385,82.279,82.221,29.90000019]
["bitfinex-derivatives","SOLF0:USTF0",1771488636756,0.08169182,82.258,82.236,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771488638058,29.66808385,82.279,82.242,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771488651671,29.66808385,82.279,82.239,0.08498115]
["bitfinex-derivatives","SOLF0:USTF0",1771488652668,29.66808385,82.279,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771488657766,29.66808385,82.279,82.239,0.08498115]
["bitfinex-derivatives","SOLF0:USTF0",1771488657767,29.66808385,82.276,82.239,0.08498115]
["bitfinex-derivatives","SOLF0:USTF0",1771488658266,29.66808385,82.276,82.232,29.90000019]
["bitfinex-derivatives","SOLF0:USTF0",1771488658663,29.66808385,82.276,82.249,0.08194969]
["bitfinex-derivatives","SOLF0:USTF0",1771488664668,29.14433979,82.27,82.232,29.90000019]
["bitfinex-derivatives","SOLF0:USTF0",1771488664867,0.08832388,82.271,82.232,29.90000019]
["bitfinex-derivatives","SOLF0:USTF0",1771488666578,0.08832388,82.271,82.233,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771488666881,0.08832388,82.271,82.234,29.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1771488673083,0.08832388,82.271,82.242,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771488673282,19.0,82.283,82.243,29.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1771488673487,19.0,82.283,82.245,29.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1771488673880,29.14433979,82.292,82.245,29.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1771488674081,38.70840206,82.291,82.245,29.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1771488674387,9.56406227,82.29,82.247,29.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1771488674587,9.56406227,82.289,82.247,29.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1771488674787,9.56406227,82.288,82.247,29.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1771488674980,29.14433979,82.291,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488675181,9.56387949,82.29,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488675382,9.56387949,82.289,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488675580,9.56387949,82.288,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488675785,29.14433979,82.291,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488675985,9.56385375,82.29,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488676285,29.14433979,82.291,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488676286,9.56385375,82.289,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488676483,9.56385375,82.288,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488676683,29.14433979,82.288,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488688398,29.14433979,82.285,82.26,0.08675187]
["bitfinex-derivatives","SOLF0:USTF0",1771488697796,26.44953551,82.301,82.261,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488697996,26.44953551,82.321,82.271,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488698198,26.44953551,82.321,82.281,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488698903,26.44953551,82.321,82.293,0.0803795]
["bitfinex-derivatives","SOLF0:USTF0",1771488699294,3.7816613,82.33,82.293,0.0803795]
["bitfinex-derivatives","SOLF0:USTF0",1771488699295,26.44953551,82.315,82.293,0.0803795]
["bitfinex-derivatives","SOLF0:USTF0",1771488701102,26.44953551,82.312,82.293,0.0803795]
["bitfinex-derivatives","SOLF0:USTF0",1771488701298,26.44953551,82.312,82.261,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771488701598,26.44953551,82.309,82.262,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488702301,26.44953551,82.307,82.262,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488702800,0.07956202,82.294,82.262,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488705296,0.07956202,82.294,82.263,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488705505,26.44953551,82.307,82.271,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488706502,26.44953551,82.315,82.277,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488707508,26.44953551,82.315,82.288,0.08828518]
["bitfinex-derivatives","SOLF0:USTF0",1771488713812,26.44953551,82.312,82.288,0.08828518]
["bitfinex-derivatives","SOLF0:USTF0",1771488714118,26.44953551,82.312,82.27,3.7816613]
["bitfinex-derivatives","SOLF0:USTF0",1771488714302,26.44953551,82.312,82.267,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488714303,26.44953551,82.309,82.267,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488714708,26.44953551,82.309,82.269,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488715112,0.08246037,82.31,82.269,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488715113,26.44953551,82.307,82.269,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488715408,26.44953551,82.307,82.261,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771488715609,26.5268413,82.296,82.261,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771488716111,26.5268413,82.296,82.262,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488716313,26.5268413,82.296,82.261,37.77031758]
["bitfinex-derivatives","SOLF0:USTF0",1771488716514,26.5268413,82.296,82.262,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488716710,0.07730579,82.296,82.265,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488716908,10.9388,82.313,82.281,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488717508,26.44953551,82.308,82.27,3.7816613]
["bitfinex-derivatives","SOLF0:USTF0",1771488717710,26.44953551,82.308,82.26,30.60637888]
["bitfinex-derivatives","SOLF0:USTF0",1771488718418,26.44953551,82.308,82.177,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771488718419,26.44953551,82.292,82.25,30.60637888]
["bitfinex-derivatives","SOLF0:USTF0",1771488718716,26.44953551,82.292,82.24,3.7816613]
["bitfinex-derivatives","SOLF0:USTF0",1771488718915,26.44953551,82.292,82.24,30.60637888]
["bitfinex-derivatives","SOLF0:USTF0",1771488719507,26.44953551,82.289,82.24,30.60637888]
["bitfinex-derivatives","SOLF0:USTF0",1771488719714,10.9432,82.28,82.24,30.60637888]
["bitfinex-derivatives","SOLF0:USTF0",1771488720316,36.53839853,82.28,82.24,30.60637888]
["bitfinex-derivatives","SOLF0:USTF0",1771488721215,25.59519853,82.28,82.24,30.60637888]
["bitfinex-derivatives","SOLF0:USTF0",1771488722215,29.37685983,82.28,82.24,26.82471758]
["bitfinex-derivatives","SOLF0:USTF0",1771488722411,3.7816613,82.27,82.23,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488722620,25.59519853,82.269,82.22,31.15429555]
["bitfinex-derivatives","SOLF0:USTF0",1771488722917,25.59519853,82.269,82.23,3.7816613]
["bitfinex-derivatives","SOLF0:USTF0",1771488723112,25.59519853,82.269,82.23,31.15429555]
["bitfinex-derivatives","SOLF0:USTF0",1771488723924,25.59519853,82.29,82.241,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488725723,25.59519853,82.29,82.25,3.7816613]
["bitfinex-derivatives","SOLF0:USTF0",1771488726220,25.59519853,82.29,82.241,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488726423,25.59519853,82.29,82.25,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771488726827,29.37685983,82.29,82.25,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771488727417,25.59519853,82.29,82.25,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771488728923,29.37685983,82.29,82.25,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771488729116,19.0,82.314,82.22,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1771488729117,25.59519853,82.279,82.228,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488729642,25.59519853,82.279,82.231,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488729926,25.59519853,82.279,82.241,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488731630,25.59519853,82.295,82.251,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488732130,25.59519853,82.288,82.23,3.7816613]
["bitfinex-derivatives","SOLF0:USTF0",1771488732319,25.59519853,82.279,82.23,31.15429555]
["bitfinex-derivatives","SOLF0:USTF0",1771488733325,25.59519853,82.279,82.232,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771488733525,25.59519853,82.279,82.23,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488734434,25.59519853,82.269,82.23,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488737641,3.7816613,82.28,82.203,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771488737642,25.59519853,82.266,82.214,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488738240,25.59519853,82.264,82.215,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771488738441,25.59519853,82.259,82.215,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771488742452,25.59519853,82.259,82.221,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771488743740,25.59519853,82.257,82.214,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771488744750,25.59519853,82.254,82.214,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771488744951,25.59519853,82.249,82.214,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771488745355,25.59519853,82.24,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771488745545,25.59519853,82.229,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771488745851,25.59519853,82.229,82.193,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488746539,25.59519853,82.241,82.193,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488746739,25.59519853,82.241,82.201,27.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1771488747751,25.59519853,82.241,82.213,0.08742102]
["bitfinex-derivatives","SOLF0:USTF0",1771488755957,25.83642356,82.239,82.213,0.08742102]
["bitfinex-derivatives","SOLF0:USTF0",1771488757561,10.9487,82.238,82.213,0.08742102]
["bitfinex-derivatives","SOLF0:USTF0",1771488757771,25.83642356,82.233,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771488758158,25.83642356,82.233,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771488759062,0.08650949,82.218,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771488759263,0.08650949,82.218,82.194,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771488760166,0.08650949,82.218,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771488760367,0.08650949,82.218,82.19,3.78439781]
["bitfinex-derivatives","SOLF0:USTF0",1771488761371,0.08650949,82.218,82.183,25.93303114]
["bitfinex-derivatives","SOLF0:USTF0",1771488761668,25.92293305,82.218,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771488762657,0.08650949,82.218,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771488763370,0.08650949,82.218,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771488764563,25.92293305,82.218,82.187,36.88853114]
["bitfinex-derivatives","SOLF0:USTF0",1771488765964,25.92293305,82.218,82.177,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771488766467,25.92293305,82.218,82.175,25.93303114]
["bitfinex-derivatives","SOLF0:USTF0",1771488767665,25.92293305,82.218,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771488768369,25.92293305,82.218,82.184,25.93303114]
["bitfinex-derivatives","SOLF0:USTF0",1771488770268,0.08650949,82.218,82.184,25.93303114]
["bitfinex-derivatives","SOLF0:USTF0",1771488770475,0.08650949,82.218,82.198,25.93303114]
["bitfinex-derivatives","SOLF0:USTF0",1771488771371,25.83642356,82.249,82.2,29.71742895]
["bitfinex-derivatives","SOLF0:USTF0",1771488772673,25.83642356,82.249,82.205,25.93303114]
["bitfinex-derivatives","SOLF0:USTF0",1771488773070,25.83642356,82.249,82.211,25.93303114]
["bitfinex-derivatives","SOLF0:USTF0",1771488773270,25.83642356,82.249,82.216,0.07842351]
["bitfinex-derivatives","SOLF0:USTF0",1771488775778,25.83642356,82.249,82.217,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771488777379,25.83642356,82.249,82.216,0.07842351]
["bitfinex-derivatives","SOLF0:USTF0",1771488784784,25.83642356,82.249,82.216,24.60877823]
["bitfinex-derivatives","SOLF0:USTF0",1771488786190,36.78382356,82.249,82.216,24.60877823]
["bitfinex-derivatives","SOLF0:USTF0",1771488789391,10.9458,82.26,82.22,28.31475253]
["bitfinex-derivatives","SOLF0:USTF0",1771488790382,35.32939709,82.26,82.22,28.31475253]
["bitfinex-derivatives","SOLF0:USTF0",1771488790685,10.9461,82.258,82.221,35.48125472]
["bitfinex-derivatives","SOLF0:USTF0",1771488791186,24.38359709,82.268,82.23,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488791387,24.38359709,82.268,82.23,28.31475253]
["bitfinex-derivatives","SOLF0:USTF0",1771488791587,24.38359709,82.268,82.232,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488794795,24.38359709,82.239,82.17,28.31475253]
["bitfinex-derivatives","SOLF0:USTF0",1771488794980,24.38359709,82.229,82.17,28.31475253]
["bitfinex-derivatives","SOLF0:USTF0",1771488795185,24.38359709,82.227,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771488796083,0.07721269,82.213,82.183,35.48635472]
["bitfinex-derivatives","SOLF0:USTF0",1771488796289,0.07721269,82.213,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771488796785,0.07721269,82.213,82.185,35.48605472]
["bitfinex-derivatives","SOLF0:USTF0",1771488797385,0.07721269,82.213,82.18,3.78439781]
["bitfinex-derivatives","SOLF0:USTF0",1771488797585,0.07721269,82.213,82.174,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488798090,24.38359709,82.216,82.174,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488798488,0.07874744,82.202,82.174,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488798789,24.38359709,82.216,82.17,3.78439781]
["bitfinex-derivatives","SOLF0:USTF0",1771488798790,24.38359709,82.216,82.176,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488798989,24.38359709,82.216,82.181,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488799989,24.38359709,82.216,82.18,3.78439781]
["bitfinex-derivatives","SOLF0:USTF0",1771488799990,24.38359709,82.216,82.17,28.31850599]
["bitfinex-derivatives","SOLF0:USTF0",1771488800891,24.38359709,82.216,82.172,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488801693,24.38359709,82.216,82.173,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771488802193,24.38359709,82.216,82.173,35.48765472]
["bitfinex-derivatives","SOLF0:USTF0",1771488804795,24.38359709,82.216,82.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771488804796,24.38359709,82.216,82.182,24.53035472]
["bitfinex-derivatives","SOLF0:USTF0",1771488806698,24.38359709,82.216,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771488814401,24.38359709,82.216,82.173,26.42930633]
["bitfinex-derivatives","SOLF0:USTF0",1771488814706,24.7310232,82.254,82.196,26.42930633]
["bitfinex-derivatives","SOLF0:USTF0",1771488815002,24.7310232,82.254,82.211,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771488815196,101.44,82.282,82.196,26.42930633]
["bitfinex-derivatives","SOLF0:USTF0",1771488815197,24.7310232,82.249,82.196,26.42930633]
["bitfinex-derivatives","SOLF0:USTF0",1771488815403,24.7310232,82.249,82.2,3.78815127]
["bitfinex-derivatives","SOLF0:USTF0",1771488815609,24.7310232,82.249,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771488816921,24.7310232,82.249,82.218,0.08372992]
["bitfinex-derivatives","SOLF0:USTF0",1771488820320,24.7310232,82.249,82.22,3.78815127]
["bitfinex-derivatives","SOLF0:USTF0",1771488822420,24.7310232,82.249,82.218,0.08372992]
["bitfinex-derivatives","SOLF0:USTF0",1771488828723,24.7310232,82.249,82.22,3.78815127]
["bitfinex-derivatives","SOLF0:USTF0",1771488831223,10.944,82.274,82.22,30.2174576]
["bitfinex-derivatives","SOLF0:USTF0",1771488831424,9.96772245,82.273,82.22,30.2174576]
["bitfinex-derivatives","SOLF0:USTF0",1771488831623,9.96772245,82.272,82.22,30.2174576]
["bitfinex-derivatives","SOLF0:USTF0",1771488831926,10.944,82.274,82.22,30.2174576]
["bitfinex-derivatives","SOLF0:USTF0",1771488832125,9.9677787,82.273,82.22,30.2174576]
["bitfinex-derivatives","SOLF0:USTF0",1771488832319,9.9677787,82.272,82.22,30.2174576]
["bitfinex-derivatives","SOLF0:USTF0",1771488832520,10.944,82.274,82.22,30.2174576]
["bitfinex-derivatives","SOLF0:USTF0",1771488832720,3.78815127,82.28,82.22,30.2174576]
["bitfinex-derivatives","SOLF0:USTF0",1771488832721,10.9442,82.272,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771488833123,24.7310232,82.271,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771488833724,24.7310232,82.271,82.241,0.07745359]
["bitfinex-derivatives","SOLF0:USTF0",1771488835926,24.7310232,82.271,82.243,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771488838030,24.7310232,82.269,82.22,3.78815127]
["bitfinex-derivatives","SOLF0:USTF0",1771488838229,24.7310232,82.264,82.22,3.78815127]
["bitfinex-derivatives","SOLF0:USTF0",1771488838433,24.7310232,82.259,82.201,26.42930633]
["bitfinex-derivatives","SOLF0:USTF0",1771488838635,24.7310232,82.257,82.212,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771488839432,0.09089829,82.243,82.212,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771488840732,0.09089829,82.243,82.222,33.0417217]
["bitfinex-derivatives","SOLF0:USTF0",1771488840931,22.22805391,82.257,82.223,22.0908217]
["bitfinex-derivatives","SOLF0:USTF0",1771488841741,22.22805391,82.257,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771488843738,22.22805391,82.257,82.219,0.0914555]
["bitfinex-derivatives","SOLF0:USTF0",1771488844335,22.22805391,82.249,82.219,0.0914555]
["bitfinex-derivatives","SOLF0:USTF0",1771488844847,22.22805391,82.249,82.202,22.0908217]
["bitfinex-derivatives","SOLF0:USTF0",1771488845246,22.22805391,82.249,82.226,0.08936894]
["bitfinex-derivatives","SOLF0:USTF0",1771488848141,22.22805391,82.249,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771488848538,22.22805391,82.26,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771488853745,22.22805391,82.26,82.227,33.0409217]
["bitfinex-derivatives","SOLF0:USTF0",1771488853944,22.22805391,82.26,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771488858153,22.22805391,82.26,82.233,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771488859753,22.22805391,82.27,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771488860049,22.22805391,82.27,82.23,3.78815127]
["bitfinex-derivatives","SOLF0:USTF0",1771488860256,22.22805391,82.27,82.231,22.0908217]
["bitfinex-derivatives","SOLF0:USTF0",1771488860657,22.22805391,82.27,82.242,0.09280153]
["bitfinex-derivatives","SOLF0:USTF0",1771488861957,22.22805391,82.27,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771488863560,22.22805391,82.27,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771488870464,20.97613176,82.28,82.243,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771488871763,24.7588195,82.28,82.243,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771488876375,24.7588195,82.28,82.242,0.09280153]
["bitfinex-derivatives","SOLF0:USTF0",1771488876376,20.97613176,82.276,82.242,0.09280153]
["bitfinex-derivatives","SOLF0:USTF0",1771488877576,10.944,82.274,82.242,0.09280153]
["bitfinex-derivatives","SOLF0:USTF0",1771488877772,20.97613176,82.273,82.242,0.09280153]
["bitfinex-derivatives","SOLF0:USTF0",1771488880577,20.97613176,82.282,82.245,21.56018196]
["bitfinex-derivatives","SOLF0:USTF0",1771488881569,20.97613176,82.282,82.255,0.09175964]
["bitfinex-derivatives","SOLF0:USTF0",1771488885783,20.97613176,82.282,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771488886171,20.97613176,82.276,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771488890075,10.9444,82.271,82.232,21.56018196]
["bitfinex-derivatives","SOLF0:USTF0",1771488890274,10.9444,82.271,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771488890275,24.7588195,82.27,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771488890887,20.97613176,82.27,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771488891077,0.0849767,82.257,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771488896089,21.06110846,82.257,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771488901888,21.06110846,82.257,82.19,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1771488901889,21.32935972,82.255,82.2,3.78268774]
["bitfinex-derivatives","SOLF0:USTF0",1771488902093,21.32935972,82.255,82.201,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488902896,0.0812201,82.236,82.201,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488903092,0.0812201,82.236,82.21,24.35572596]
["bitfinex-derivatives","SOLF0:USTF0",1771488904099,21.32935972,82.259,82.21,24.35572596]
["bitfinex-derivatives","SOLF0:USTF0",1771488904297,21.32935972,82.259,82.216,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488904797,21.32935972,82.259,82.222,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771488905697,21.32935972,82.259,82.232,0.07703717]
["bitfinex-derivatives","SOLF0:USTF0",1771488908295,94.74,82.286,82.21,3.78268774]
["bitfinex-derivatives","SOLF0:USTF0",1771488908296,21.32935972,82.249,82.21,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771488908801,21.32935972,82.239,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771488909702,21.41185861,82.227,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771488910695,21.32935972,82.266,82.211,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488910895,30.0894624,82.31,82.211,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488910896,21.32935972,82.264,82.211,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488911402,21.32935972,82.264,82.217,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488912103,21.32935972,82.264,82.232,0.08789155]
["bitfinex-derivatives","SOLF0:USTF0",1771488913097,21.32935972,82.264,82.159,170.477]
["bitfinex-derivatives","SOLF0:USTF0",1771488913098,21.32935972,82.259,82.197,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488913301,21.32935972,82.239,82.197,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488914808,0.08459603,82.226,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771488916702,0.08459603,82.226,82.198,31.52703822]
["bitfinex-derivatives","SOLF0:USTF0",1771488917204,0.08459603,82.226,82.202,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771488918607,0.08459603,82.226,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771488918809,21.32935972,82.239,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771488919009,21.32935972,82.239,82.206,0.09101553]
["bitfinex-derivatives","SOLF0:USTF0",1771488921107,21.32935972,82.239,82.208,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488921508,21.32935972,82.249,82.209,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771488921703,21.32935972,82.259,82.21,20.57303822]
["bitfinex-derivatives","SOLF0:USTF0",1771488922815,21.32935972,82.249,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771488923017,21.32935972,82.249,82.226,0.08884969]
["bitfinex-derivatives","SOLF0:USTF0",1771488923918,21.32935972,82.245,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771488927618,0.09149399,82.246,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771488930426,0.09149399,82.246,82.202,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771488931722,0.09149399,82.246,82.208,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771488932319,3.78586049,82.25,82.208,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771488932726,0.09236005,82.235,82.208,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771488933132,0.09236005,82.235,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771488933429,0.09236005,82.235,82.19,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488934832,0.09236005,82.235,82.207,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771488935038,0.09236005,82.235,82.18,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488935630,3.78586049,82.24,82.18,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488936028,0.08991276,82.216,82.18,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488937128,0.08991276,82.216,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771488937334,0.08991276,82.216,82.17,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488937532,0.08991276,82.216,82.16,65.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488937834,3.78586049,82.22,82.16,65.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488938237,0.08716887,82.196,82.16,65.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488938833,3.78586049,82.22,82.177,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771488940137,3.78586049,82.2,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771488940542,3.78586049,82.2,82.19,0.08534142]
["bitfinex-derivatives","SOLF0:USTF0",1771488940840,3.78586049,82.2,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771488941041,0.07785933,82.187,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771488941239,0.07785933,82.187,82.131,22.12912995]
["bitfinex-derivatives","SOLF0:USTF0",1771488941845,3.78586049,82.19,82.148,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771488942534,3.78586049,82.19,82.161,0.07851463]
["bitfinex-derivatives","SOLF0:USTF0",1771488942740,10.9553,82.189,82.161,0.07851463]
["bitfinex-derivatives","SOLF0:USTF0",1771488942941,3.78586049,82.17,82.088,21.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771488943134,3.78586049,82.17,82.11,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488943332,10.9582,82.167,82.11,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488944436,0.08257481,82.147,82.11,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488947944,0.08257481,82.147,82.1,65.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488948138,0.08257481,82.147,82.1,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488948444,0.08257481,82.147,82.019,201.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1771488948445,0.08257481,82.147,82.09,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488948943,3.78586049,82.14,82.08,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488949348,0.07976911,82.127,82.08,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488950049,14.75046049,82.12,82.06,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488950445,3.78586049,82.12,82.07,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488950643,170.4601,82.168,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488950644,3.78586049,82.1,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488951043,0.09131181,82.103,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488951244,10.9676,82.097,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488951950,0.07860179,82.082,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488953154,0.07860179,82.082,82.022,2.12021885]
["bitfinex-derivatives","SOLF0:USTF0",1771488953349,0.07860179,82.082,82.021,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1771488953544,0.07860179,82.082,82.04,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488953749,3.78586049,82.1,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488953944,3.78586049,82.1,82.04,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488954150,0.08560301,82.069,82.04,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488954349,10.9675,82.097,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488954647,10.9675,82.097,82.062,0.0914666]
["bitfinex-derivatives","SOLF0:USTF0",1771488956756,10.9663,82.107,82.062,0.0914666]
["bitfinex-derivatives","SOLF0:USTF0",1771488957356,10.9663,82.107,82.06,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488957659,10.9673,82.099,82.076,0.08905819]
["bitfinex-derivatives","SOLF0:USTF0",1771488958558,3.78586049,82.11,82.076,0.08905819]
["bitfinex-derivatives","SOLF0:USTF0",1771488958753,76.6,82.124,82.076,0.08905819]
["bitfinex-derivatives","SOLF0:USTF0",1771488958960,3.78586049,82.11,82.076,0.08905819]
["bitfinex-derivatives","SOLF0:USTF0",1771488959258,0.08504661,82.101,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488959660,10.9676,82.097,82.05,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488960055,10.9676,82.097,82.06,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488960353,10.9664,82.106,82.07,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488960557,0.07815231,82.082,82.07,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488960757,10.9664,82.106,82.06,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488960958,10.9664,82.106,82.08,0.08932217]
["bitfinex-derivatives","SOLF0:USTF0",1771488961152,207.0323,82.167,82.08,3.87518266]
["bitfinex-derivatives","SOLF0:USTF0",1771488961153,10.9649,82.117,82.08,3.87518266]
["bitfinex-derivatives","SOLF0:USTF0",1771488961659,10.9649,82.117,82.08,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488962248,10.9649,82.117,82.09,0.08956505]
["bitfinex-derivatives","SOLF0:USTF0",1771488963459,10.9637,82.126,82.09,3.87542554]
["bitfinex-derivatives","SOLF0:USTF0",1771488963855,3.78586049,82.15,82.1,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488964051,10.9624,82.136,82.1,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488964757,10.9612,82.145,82.1,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488964953,10.9612,82.145,82.057,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771488964954,31.14921075,82.179,82.063,170.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771488965255,15.08858384,82.239,82.063,170.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771488965256,3.78586049,82.21,82.15,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488965562,10.9554,82.189,82.15,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488965761,3.78586049,82.21,82.16,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488966159,3.78586049,82.21,82.161,0.08666521]
["bitfinex-derivatives","SOLF0:USTF0",1771488966864,10.9541,82.198,82.161,0.08666521]
["bitfinex-derivatives","SOLF0:USTF0",1771488967257,10.9552,82.19,82.161,0.08666521]
["bitfinex-derivatives","SOLF0:USTF0",1771488967563,3.78586049,82.2,82.161,0.08666521]
["bitfinex-derivatives","SOLF0:USTF0",1771488967761,0.08893336,82.184,82.14,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488968066,10.9575,82.173,82.12,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488968462,10.9575,82.173,82.13,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488969159,0.08007308,82.16,82.13,3.78586049]
["bitfinex-derivatives","SOLF0:USTF0",1771488969965,0.08007308,82.16,82.11,10.15598638]
["bitfinex-derivatives","SOLF0:USTF0",1771488970563,10.9575,82.173,82.11,10.15598638]
["bitfinex-derivatives","SOLF0:USTF0",1771488970866,10.9561,82.183,82.13,10.15598638]
["bitfinex-derivatives","SOLF0:USTF0",1771488971366,10.9571,82.175,82.133,0.08729519]
["bitfinex-derivatives","SOLF0:USTF0",1771488971568,76.6,82.209,82.133,0.08729519]
["bitfinex-derivatives","SOLF0:USTF0",1771488971772,10.9572,82.175,82.133,0.08729519]
["bitfinex-derivatives","SOLF0:USTF0",1771488971967,10.9572,82.175,82.122,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771488972469,10.9572,82.175,82.146,0.08490812]
["bitfinex-derivatives","SOLF0:USTF0",1771488974158,10.9559,82.184,82.146,0.08490812]
["bitfinex-derivatives","SOLF0:USTF0",1771488974772,10.9559,82.184,82.13,10.15598638]
["bitfinex-derivatives","SOLF0:USTF0",1771488975070,10.9547,82.194,82.157,0.08960778]
["bitfinex-derivatives","SOLF0:USTF0",1771488975571,10.9547,82.194,82.136,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771488976064,10.9547,82.194,82.167,0.0888009]
["bitfinex-derivatives","SOLF0:USTF0",1771488978868,21.9005,82.227,82.167,0.0888009]
["bitfinex-derivatives","SOLF0:USTF0",1771488978869,10.9535,82.203,82.167,0.0888009]
["bitfinex-derivatives","SOLF0:USTF0",1771488979472,10.9535,82.203,82.148,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771488979765,10.9535,82.203,82.177,0.08288859]
["bitfinex-derivatives","SOLF0:USTF0",1771488985575,10.9523,82.212,82.177,0.08288859]
["bitfinex-derivatives","SOLF0:USTF0",1771488986064,10.9523,82.212,82.161,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771488986470,10.9523,82.212,82.186,0.08271133]
["bitfinex-derivatives","SOLF0:USTF0",1771488989473,76.8,82.238,82.186,0.08271133]
["bitfinex-derivatives","SOLF0:USTF0",1771488989474,10.9531,82.206,82.186,0.08271133]
["bitfinex-derivatives","SOLF0:USTF0",1771488989667,10.9531,82.206,82.152,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771488989971,0.09042488,82.207,82.152,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771488990167,10.953,82.206,82.13,10.14702316]
["bitfinex-derivatives","SOLF0:USTF0",1771488990968,0.08704365,82.176,82.13,10.14702316]
["bitfinex-derivatives","SOLF0:USTF0",1771488991270,10.9519,82.215,82.13,114.06702316]
["bitfinex-derivatives","SOLF0:USTF0",1771488991471,10.9519,82.215,82.16,0.09136822]
["bitfinex-derivatives","SOLF0:USTF0",1771488991866,10.9527,82.208,82.164,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771488992470,10.9527,82.208,82.178,0.08614185]
["bitfinex-derivatives","SOLF0:USTF0",1771488993874,10.9519,82.215,82.178,0.08614185]
["bitfinex-derivatives","SOLF0:USTF0",1771488997172,10.9526,82.209,82.178,0.08614185]
["bitfinex-derivatives","SOLF0:USTF0",1771488999874,10.9534,82.203,82.178,0.08614185]
["bitfinex-derivatives","SOLF0:USTF0",1771489000377,3.78889727,82.2,82.14,3.78889727]
["bitfinex-derivatives","SOLF0:USTF0",1771489000678,10.9552,82.19,82.14,14.75059727]
["bitfinex-derivatives","SOLF0:USTF0",1771489001274,3.84381811,82.189,82.141,3.87163478]
["bitfinex-derivatives","SOLF0:USTF0",1771489001876,0.08887591,82.173,82.141,3.87163478]
["bitfinex-derivatives","SOLF0:USTF0",1771489002574,0.08887591,82.173,82.149,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771489002774,3.84381811,82.189,82.151,3.87163478]
["bitfinex-derivatives","SOLF0:USTF0",1771489007382,3.84381811,82.189,82.161,3.87163478]
["bitfinex-derivatives","SOLF0:USTF0",1771489007596,3.84381811,82.199,82.161,3.87163478]
["bitfinex-derivatives","SOLF0:USTF0",1771489008480,3.84381811,82.199,82.172,0.08139019]
["bitfinex-derivatives","SOLF0:USTF0",1771489009087,3.84381811,82.197,82.161,3.87163478]
["bitfinex-derivatives","SOLF0:USTF0",1771489009473,3.84381811,82.193,82.161,3.87163478]
["bitfinex-derivatives","SOLF0:USTF0",1771489011985,3.84381811,82.193,82.157,3.87163478]
["bitfinex-derivatives","SOLF0:USTF0",1771489021093,3.84381811,82.193,82.159,3.76765538]
["bitfinex-derivatives","SOLF0:USTF0",1771489023697,3.84381811,82.193,82.161,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771489023893,0.07882115,82.194,82.171,3.76765538]
["bitfinex-derivatives","SOLF0:USTF0",1771489024095,3.89982606,82.214,82.171,3.76765538]
["bitfinex-derivatives","SOLF0:USTF0",1771489025586,3.89982606,82.214,82.177,3.76765538]
["bitfinex-derivatives","SOLF0:USTF0",1771489026494,3.89982606,82.214,82.187,0.08457616]
["bitfinex-derivatives","SOLF0:USTF0",1771489027998,3.96603613,82.229,82.188,3.83292638]
["bitfinex-derivatives","SOLF0:USTF0",1771489029293,3.96603613,82.219,82.187,0.08457616]
["bitfinex-derivatives","SOLF0:USTF0",1771489041701,3.96603613,82.217,82.187,0.08457616]
["bitfinex-derivatives","SOLF0:USTF0",1771489042606,3.96603613,82.214,82.187,0.08457616]
["bitfinex-derivatives","SOLF0:USTF0",1771489047116,3.96603613,82.228,82.187,3.91750254]
["bitfinex-derivatives","SOLF0:USTF0",1771489047814,3.96603613,82.224,82.187,3.91750254]
["bitfinex-derivatives","SOLF0:USTF0",1771489048409,3.96603613,82.224,82.187,3.83292638]
["bitfinex-derivatives","SOLF0:USTF0",1771489048706,10.9508,82.223,82.197,0.09170901]
["bitfinex-derivatives","SOLF0:USTF0",1771489049017,14.91683613,82.223,82.197,0.09170901]
["bitfinex-derivatives","SOLF0:USTF0",1771489049517,10.9511,82.221,82.197,0.09170901]
["bitfinex-derivatives","SOLF0:USTF0",1771489049714,3.96603613,82.239,82.197,3.92463539]
["bitfinex-derivatives","SOLF0:USTF0",1771489050210,3.96603613,82.239,82.197,3.83292638]
["bitfinex-derivatives","SOLF0:USTF0",1771489050720,10.9501,82.228,82.21,0.08633801]
["bitfinex-derivatives","SOLF0:USTF0",1771489051612,3.96603613,82.239,82.21,0.08633801]
["bitfinex-derivatives","SOLF0:USTF0",1771489053710,3.96603613,82.237,82.21,0.08633801]
["bitfinex-derivatives","SOLF0:USTF0",1771489057718,3.89684374,82.234,82.21,0.08633801]
["bitfinex-derivatives","SOLF0:USTF0",1771489059621,3.89684374,82.229,82.21,0.08633801]
["bitfinex-derivatives","SOLF0:USTF0",1771489064025,3.89684374,82.219,82.173,3.88953201]
["bitfinex-derivatives","SOLF0:USTF0",1771489064524,3.89684374,82.213,82.173,3.88953201]
["bitfinex-derivatives","SOLF0:USTF0",1771489065024,3.89684374,82.213,82.174,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1771489065423,3.97509782,82.201,82.163,3.88953201]
["bitfinex-derivatives","SOLF0:USTF0",1771489065623,3.97509782,82.201,82.165,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771489069524,3.97509782,82.201,82.15,3.78797557]
["bitfinex-derivatives","SOLF0:USTF0",1771489069829,3.89684374,82.199,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771489070229,3.89684374,82.199,82.152,14.84963201]
["bitfinex-derivatives","SOLF0:USTF0",1771489070528,0.07978155,82.184,82.152,14.84963201]
["bitfinex-derivatives","SOLF0:USTF0",1771489071124,0.07978155,82.184,82.156,3.88953201]
["bitfinex-derivatives","SOLF0:USTF0",1771489075828,3.89684374,82.199,82.161,3.88953201]
["bitfinex-derivatives","SOLF0:USTF0",1771489076032,3.89684374,82.199,82.163,3.88953201]
["bitfinex-derivatives","SOLF0:USTF0",1771489077328,3.89684374,82.199,82.162,0.07814327]
["bitfinex-derivatives","SOLF0:USTF0",1771489077522,3.89684374,82.197,82.162,0.07814327]
["bitfinex-derivatives","SOLF0:USTF0",1771489077734,3.89684374,82.203,82.163,3.88953201]
["bitfinex-derivatives","SOLF0:USTF0",1771489078429,3.89684374,82.203,82.175,0.08005196]
["bitfinex-derivatives","SOLF0:USTF0",1771489081534,3.91387057,82.199,82.148,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771489081727,3.91387057,82.199,82.147,3.82538157]
["bitfinex-derivatives","SOLF0:USTF0",1771489081922,76.6,82.234,82.129,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771489081923,3.91387057,82.196,82.151,3.82538157]
["bitfinex-derivatives","SOLF0:USTF0",1771489082133,3.91387057,82.196,82.16,3.78797557]
["bitfinex-derivatives","SOLF0:USTF0",1771489082432,3.91387057,82.209,82.161,3.82538157]
["bitfinex-derivatives","SOLF0:USTF0",1771489082631,3.91387057,82.209,82.119,12.16892192]
["bitfinex-derivatives","SOLF0:USTF0",1771489082632,3.91387057,82.209,82.171,3.82538157]
["bitfinex-derivatives","SOLF0:USTF0",1771489083427,3.91387057,82.209,82.182,0.08513249]
["bitfinex-derivatives","SOLF0:USTF0",1771489084227,14.86687057,82.206,82.182,0.08513249]
["bitfinex-derivatives","SOLF0:USTF0",1771489084436,3.91387057,82.205,82.182,0.08513249]
["bitfinex-derivatives","SOLF0:USTF0",1771489085738,3.91387057,82.203,82.182,0.08513249]
["bitfinex-derivatives","SOLF0:USTF0",1771489092139,3.91904518,82.199,82.141,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489092334,3.91904518,82.199,82.151,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489093342,3.91904518,82.196,82.152,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489093544,0.07772087,82.183,82.152,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489094839,0.07772087,82.183,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771489095036,3.91904518,82.196,82.154,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489095236,3.91904518,82.233,82.171,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489095442,3.91904518,82.221,82.173,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489096339,3.78797557,82.22,82.189,0.07898584]
["bitfinex-derivatives","SOLF0:USTF0",1771489096543,3.91904518,82.209,82.189,0.07898584]
["bitfinex-derivatives","SOLF0:USTF0",1771489096842,3.91904518,82.233,82.191,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489098735,3.91904518,82.233,82.204,0.08812071]
["bitfinex-derivatives","SOLF0:USTF0",1771489098936,3.91904518,82.244,82.204,3.77930171]
["bitfinex-derivatives","SOLF0:USTF0",1771489100735,3.91904518,82.242,82.204,3.77930171]
["bitfinex-derivatives","SOLF0:USTF0",1771489103044,3.91904518,82.235,82.204,0.08812071]
["bitfinex-derivatives","SOLF0:USTF0",1771489103650,3.91904518,82.235,82.194,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489103848,3.91904518,82.248,82.201,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489104447,3.91904518,82.248,82.216,0.07853967]
["bitfinex-derivatives","SOLF0:USTF0",1771489104652,3.78797557,82.25,82.216,0.07853967]
["bitfinex-derivatives","SOLF0:USTF0",1771489104653,3.91904518,82.246,82.216,0.07853967]
["bitfinex-derivatives","SOLF0:USTF0",1771489105254,10.948,82.244,82.216,0.07853967]
["bitfinex-derivatives","SOLF0:USTF0",1771489105449,3.91904518,82.243,82.216,0.07853967]
["bitfinex-derivatives","SOLF0:USTF0",1771489105855,3.91904518,82.239,82.216,0.07853967]
["bitfinex-derivatives","SOLF0:USTF0",1771489106144,3.91904518,82.239,82.191,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489106145,3.91904518,82.237,82.191,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489106854,3.91904518,82.233,82.191,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489107847,0.07978098,82.22,82.191,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489111556,14.87104518,82.214,82.184,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489112459,0.07934516,82.207,82.184,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489113158,10.9506,82.224,82.184,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489113359,10.9506,82.224,82.188,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489114562,14.86964518,82.224,82.188,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489114761,3.91904518,82.223,82.188,3.691181]
["bitfinex-derivatives","SOLF0:USTF0",1771489120570,10.9497,82.231,82.191,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489120759,3.93099158,82.248,82.201,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489120966,3.93099158,82.26,82.211,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489121262,3.93099158,82.26,82.221,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489121661,10.9461,82.258,82.221,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489122571,10.9461,82.258,82.231,0.09060358]
["bitfinex-derivatives","SOLF0:USTF0",1771489122969,3.93099158,82.249,82.211,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489123874,3.93099158,82.246,82.211,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489125976,10.9478,82.245,82.211,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489126976,0.08934987,82.236,82.211,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489127584,4.02034145,82.236,82.198,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489128082,3.93099158,82.236,82.198,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489128476,0.08012597,82.225,82.198,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489138777,0.08012597,82.225,82.201,3.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1771489141287,10.9506,82.224,82.189,3.95403956]
["bitfinex-derivatives","SOLF0:USTF0",1771489141990,3.80308577,82.229,82.189,3.95403956]
["bitfinex-derivatives","SOLF0:USTF0",1771489142191,0.09080663,82.215,82.189,3.95403956]
["bitfinex-derivatives","SOLF0:USTF0",1771489142388,0.09080663,82.215,82.191,3.95403956]
["bitfinex-derivatives","SOLF0:USTF0",1771489142588,10.9487,82.239,82.191,3.95403956]
["bitfinex-derivatives","SOLF0:USTF0",1771489142785,10.9487,82.239,82.195,3.95403956]
["bitfinex-derivatives","SOLF0:USTF0",1771489145994,14.75178577,82.239,82.195,3.95403956]
["bitfinex-derivatives","SOLF0:USTF0",1771489146991,3.84281699,82.238,82.195,3.95403956]
["bitfinex-derivatives","SOLF0:USTF0",1771489151193,3.84281699,82.238,82.198,3.79086702]
["bitfinex-derivatives","SOLF0:USTF0",1771489151897,10.949,82.237,82.198,3.79086702]
["bitfinex-derivatives","SOLF0:USTF0",1771489153597,3.84281699,82.238,82.198,3.79086702]
["bitfinex-derivatives","SOLF0:USTF0",1771489155700,14.79161699,82.238,82.198,3.79086702]
["bitfinex-derivatives","SOLF0:USTF0",1771489155904,3.84281699,82.237,82.198,3.79086702]
["bitfinex-derivatives","SOLF0:USTF0",1771489158299,3.84281699,82.237,82.194,0.08383698]
["bitfinex-derivatives","SOLF0:USTF0",1771489158300,3.84281699,82.247,82.201,3.79086702]
["bitfinex-derivatives","SOLF0:USTF0",1771489159296,14.79181699,82.237,82.201,3.79086702]
["bitfinex-derivatives","SOLF0:USTF0",1771489159604,14.79181699,82.237,82.216,0.08676924]
["bitfinex-derivatives","SOLF0:USTF0",1771489160109,3.84281699,82.236,82.216,0.08676924]
["bitfinex-derivatives","SOLF0:USTF0",1771489162507,10.9493,82.234,82.216,0.08676924]
["bitfinex-derivatives","SOLF0:USTF0",1771489167312,10.9485,82.241,82.216,0.08676924]
["bitfinex-derivatives","SOLF0:USTF0",1771489170116,14.79131699,82.241,82.216,0.08676924]
["bitfinex-derivatives","SOLF0:USTF0",1771489172813,3.84281699,82.24,82.216,0.08676924]
["bitfinex-derivatives","SOLF0:USTF0",1771489173317,10.9489,82.237,82.216,0.08676924]
["bitfinex-derivatives","SOLF0:USTF0",1771489180525,3.96256953,82.236,82.216,0.08676924]
["bitfinex-derivatives","SOLF0:USTF0",1771489180724,3.96256953,82.234,82.201,3.79086702]
["bitfinex-derivatives","SOLF0:USTF0",1771489187935,14.90946953,82.252,82.211,3.92307474]
["bitfinex-derivatives","SOLF0:USTF0",1771489188639,3.96256953,82.251,82.211,3.92307474]
["bitfinex-derivatives","SOLF0:USTF0",1771489193941,3.96256953,82.248,82.211,3.92307474]
["bitfinex-derivatives","SOLF0:USTF0",1771489194939,3.96256953,82.248,82.221,0.08843239]
["bitfinex-derivatives","SOLF0:USTF0",1771489197847,10.9476,82.247,82.221,0.08843239]
["bitfinex-derivatives","SOLF0:USTF0",1771489198146,3.96256953,82.246,82.221,0.08843239]
["bitfinex-derivatives","SOLF0:USTF0",1771489198947,3.96256953,82.255,82.221,4.01150713]
["bitfinex-derivatives","SOLF0:USTF0",1771489199648,3.96256953,82.253,82.221,4.01150713]
["bitfinex-derivatives","SOLF0:USTF0",1771489200143,3.7635633,82.249,82.221,4.01150713]
["bitfinex-derivatives","SOLF0:USTF0",1771489200344,3.7635633,82.249,82.221,0.08843239]
["bitfinex-derivatives","SOLF0:USTF0",1771489205147,3.7635633,82.249,82.221,3.94748418]
["bitfinex-derivatives","SOLF0:USTF0",1771489212252,3.7635633,82.249,82.221,0.08843239]
["bitfinex-derivatives","SOLF0:USTF0",1771489212954,3.7635633,82.249,82.221,3.77295626]
["bitfinex-derivatives","SOLF0:USTF0",1771489215250,3.93117544,82.263,82.221,3.77295626]
["bitfinex-derivatives","SOLF0:USTF0",1771489216949,3.93117544,82.263,82.227,3.68452387]
["bitfinex-derivatives","SOLF0:USTF0",1771489217150,3.93117544,82.263,82.231,3.68452387]
["bitfinex-derivatives","SOLF0:USTF0",1771489218044,3.93117544,82.263,82.239,0.08531474]
["bitfinex-derivatives","SOLF0:USTF0",1771489227163,10.9441,82.273,82.24,3.68452387]
["bitfinex-derivatives","SOLF0:USTF0",1771489229469,14.87527544,82.273,82.24,3.68452387]
["bitfinex-derivatives","SOLF0:USTF0",1771489230364,3.93117544,82.272,82.24,3.68452387]
["bitfinex-derivatives","SOLF0:USTF0",1771489231063,10.9446,82.269,82.24,3.68452387]
["bitfinex-derivatives","SOLF0:USTF0",1771489231668,3.93117544,82.268,82.24,3.68452387]
["bitfinex-derivatives","SOLF0:USTF0",1771489232467,10.9451,82.266,82.24,3.68452387]
["bitfinex-derivatives","SOLF0:USTF0",1771489233073,10.9453,82.264,82.239,0.08531474]
["bitfinex-derivatives","SOLF0:USTF0",1771489239273,3.93117544,82.265,82.239,0.08531474]
["bitfinex-derivatives","SOLF0:USTF0",1771489246780,3.98777005,82.259,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771489247687,3.98777005,82.257,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771489248083,0.08681289,82.247,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771489248386,3.98777005,82.246,82.204,4.02193659]
["bitfinex-derivatives","SOLF0:USTF0",1771489249489,3.98777005,82.246,82.21,3.78266238]
["bitfinex-derivatives","SOLF0:USTF0",1771489249692,3.98777005,82.246,82.216,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771489251088,3.98777005,82.246,82.204,4.02193659]
["bitfinex-derivatives","SOLF0:USTF0",1771489251392,3.98777005,82.246,82.191,4.02193659]
["bitfinex-derivatives","SOLF0:USTF0",1771489251579,3.98777005,82.239,82.191,4.02193659]
["bitfinex-derivatives","SOLF0:USTF0",1771489251990,3.98777005,82.237,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771489252385,3.98777005,82.222,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771489252789,3.98777005,82.222,82.191,4.02193659]
["bitfinex-derivatives","SOLF0:USTF0",1771489252990,3.98777005,82.222,82.184,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771489253288,3.98777005,82.219,82.175,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771489253486,3.98777005,82.219,82.17,3.78266238]
["bitfinex-derivatives","SOLF0:USTF0",1771489254294,0.09200642,82.203,82.171,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1771489255295,0.09200642,82.203,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771489255495,0.09200642,82.203,82.177,4.02193659]
["bitfinex-derivatives","SOLF0:USTF0",1771489263590,3.98777005,82.217,82.185,3.72505923]
["bitfinex-derivatives","SOLF0:USTF0",1771489264694,3.98777005,82.217,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771489267595,3.98777005,82.217,82.185,3.72505923]
["bitfinex-derivatives","SOLF0:USTF0",1771489268505,3.98777005,82.217,82.185,14.68075923]
["bitfinex-derivatives","SOLF0:USTF0",1771489272090,3.98777005,82.217,82.187,14.67889953]
["bitfinex-derivatives","SOLF0:USTF0",1771489280202,4.06805759,82.249,82.201,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489280402,4.06805759,82.249,82.21,3.78266238]
["bitfinex-derivatives","SOLF0:USTF0",1771489280603,4.06805759,82.249,82.152,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1771489280604,4.06805759,82.249,82.22,3.78266238]
["bitfinex-derivatives","SOLF0:USTF0",1771489281005,4.06805759,82.249,82.221,0.08334202]
["bitfinex-derivatives","SOLF0:USTF0",1771489284006,4.06805759,82.247,82.221,0.08334202]
["bitfinex-derivatives","SOLF0:USTF0",1771489284403,4.06805759,82.247,82.202,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489285299,0.07835694,82.233,82.202,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489285900,4.14641453,82.233,82.202,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489289708,0.07835694,82.233,82.204,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489290409,0.07835694,82.233,82.21,3.78518881]
["bitfinex-derivatives","SOLF0:USTF0",1771489290608,0.07835694,82.233,82.211,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489290800,4.06805759,82.242,82.211,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489291108,4.06805759,82.242,82.213,0.09021929]
["bitfinex-derivatives","SOLF0:USTF0",1771489294012,4.06805759,82.242,82.214,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489295714,4.06805759,82.253,82.214,3.72349953]
["bitfinex-derivatives","SOLF0:USTF0",1771489296418,4.06805759,82.253,82.213,0.09021929]
["bitfinex-derivatives","SOLF0:USTF0",1771489296916,3.97568087,82.244,82.213,0.09021929]
["bitfinex-derivatives","SOLF0:USTF0",1771489297414,3.97568087,82.244,82.2,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489297815,3.97568087,82.244,82.201,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489298314,3.97568087,82.244,82.214,0.08480298]
["bitfinex-derivatives","SOLF0:USTF0",1771489307122,14.73238881,82.25,82.214,0.08480298]
["bitfinex-derivatives","SOLF0:USTF0",1771489307123,3.97568087,82.239,82.214,0.08480298]
["bitfinex-derivatives","SOLF0:USTF0",1771489307420,3.97568087,82.229,82.181,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489307609,3.97568087,82.229,82.18,3.78518881]
["bitfinex-derivatives","SOLF0:USTF0",1771489307610,3.97568087,82.227,82.184,14.70472876]
["bitfinex-derivatives","SOLF0:USTF0",1771489307815,3.97568087,82.227,82.184,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489308715,0.08116233,82.214,82.184,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489308913,4.0568432,82.214,82.184,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489310220,0.08116233,82.214,82.184,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489310423,0.08116233,82.214,82.191,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489311021,3.97568087,82.226,82.191,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489311322,0.08952468,82.211,82.191,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489315318,0.08952468,82.211,82.191,14.70382876]
["bitfinex-derivatives","SOLF0:USTF0",1771489315527,0.08952468,82.211,82.192,3.74892876]
["bitfinex-derivatives","SOLF0:USTF0",1771489321826,0.08952468,82.211,82.152,30.28162096]
["bitfinex-derivatives","SOLF0:USTF0",1771489321827,3.72583001,82.209,82.164,3.77114925]
["bitfinex-derivatives","SOLF0:USTF0",1771489322026,3.72583001,82.199,82.164,3.77114925]
["bitfinex-derivatives","SOLF0:USTF0",1771489322224,0.08952468,82.211,82.164,3.77114925]
["bitfinex-derivatives","SOLF0:USTF0",1771489322225,10.9527,82.208,82.164,3.77114925]
["bitfinex-derivatives","SOLF0:USTF0",1771489322831,0.07857482,82.194,82.164,3.77114925]
["bitfinex-derivatives","SOLF0:USTF0",1771489329935,3.76197603,82.194,82.164,3.77114925]
["bitfinex-derivatives","SOLF0:USTF0",1771489330334,0.07857482,82.194,82.164,3.77114925]
["bitfinex-derivatives","SOLF0:USTF0",1771489330635,3.68340121,82.204,82.171,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489331039,3.68340121,82.214,82.171,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489331834,3.68340121,82.214,82.174,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489335141,3.68340121,82.214,82.17,3.78518881]
["bitfinex-derivatives","SOLF0:USTF0",1771489335142,3.68340121,82.214,82.177,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489342553,3.68340121,82.214,82.181,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489345344,3.68340121,82.214,82.176,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771489345551,15.0570269,82.264,82.171,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489345552,3.68340121,82.212,82.171,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489346352,3.68340121,82.212,82.173,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489346567,3.68340121,82.209,82.161,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489346957,3.68340121,82.199,82.161,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489347151,3.68340121,82.199,82.151,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489347754,3.68340121,82.198,82.151,15.00083925]
["bitfinex-derivatives","SOLF0:USTF0",1771489348459,3.68340121,82.189,82.141,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489348650,3.68340121,82.179,82.141,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489348855,3.68340121,82.179,82.121,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489349357,3.68340121,82.177,82.121,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489350156,3.68340121,82.177,82.131,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489350755,3.68340121,82.177,82.141,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489351862,3.68340121,82.177,82.13,7.83241397]
["bitfinex-derivatives","SOLF0:USTF0",1771489352062,3.68340121,82.177,82.131,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489355265,3.68340121,82.177,82.133,4.04063925]
["bitfinex-derivatives","SOLF0:USTF0",1771489356765,3.68340121,82.177,82.135,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489357969,3.68340121,82.177,82.137,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489358671,3.68340121,82.177,82.136,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771489359160,3.68340121,82.177,82.136,14.71718265]
["bitfinex-derivatives","SOLF0:USTF0",1771489360972,3.68340121,82.177,82.137,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489363567,10.956,82.184,82.141,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489364377,14.68387682,82.184,82.141,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489365482,10.9568,82.178,82.141,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489366676,3.72787682,82.17,82.131,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489370379,3.72787682,82.186,82.141,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489373287,3.72787682,82.186,82.142,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771489373589,3.72787682,82.186,82.142,14.71628265]
["bitfinex-derivatives","SOLF0:USTF0",1771489374483,3.72787682,82.186,82.143,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489374678,3.72787682,82.186,82.145,3.75488265]
["bitfinex-derivatives","SOLF0:USTF0",1771489375290,3.72787682,82.186,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771489379692,3.72787682,82.186,82.146,14.71578265]
["bitfinex-derivatives","SOLF0:USTF0",1771489380488,3.72787682,82.186,82.147,3.99008924]
["bitfinex-derivatives","SOLF0:USTF0",1771489380687,3.81341507,82.196,82.151,3.99008924]
["bitfinex-derivatives","SOLF0:USTF0",1771489382403,3.81341507,82.195,82.151,3.99008924]
["bitfinex-derivatives","SOLF0:USTF0",1771489383307,10.9548,82.193,82.151,3.99008924]
["bitfinex-derivatives","SOLF0:USTF0",1771489384103,14.76821507,82.193,82.151,3.99008924]
["bitfinex-derivatives","SOLF0:USTF0",1771489384909,10.9554,82.188,82.151,3.99008924]
["bitfinex-derivatives","SOLF0:USTF0",1771489385207,3.81341507,82.187,82.141,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771489385510,3.81341507,82.187,82.141,14.95158924]
["bitfinex-derivatives","SOLF0:USTF0",1771489385813,3.81341507,82.187,82.142,3.99008924]
["bitfinex-derivatives","SOLF0:USTF0",1771489386705,4.05734483,82.184,82.142,3.99008924]
["bitfinex-derivatives","SOLF0:USTF0",1771489387706,4.05734483,82.179,82.13,7.50895567]
["bitfinex-derivatives","SOLF0:USTF0",1771489387914,4.05734483,82.169,82.13,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489388106,4.05734483,82.169,82.115,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489388303,4.05734483,82.169,82.121,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489389114,4.05734483,82.166,82.121,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489390913,15.01664483,82.159,82.121,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489391116,4.05734483,82.158,82.121,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489391319,76.6,82.189,82.11,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489391320,4.05734483,82.149,82.11,7.50895567]
["bitfinex-derivatives","SOLF0:USTF0",1771489391816,4.05734483,82.149,82.111,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489392208,4.05734483,82.144,82.101,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489392709,4.05734483,82.144,82.092,31.65396427]
["bitfinex-derivatives","SOLF0:USTF0",1771489392710,4.05734483,82.132,82.093,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489392905,4.05734483,82.129,82.092,31.65396427]
["bitfinex-derivatives","SOLF0:USTF0",1771489393110,4.05734483,82.129,82.082,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489393711,4.05734483,82.127,82.082,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489394019,86.00376855,82.148,82.07,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489394020,4.05734483,82.119,82.07,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489394514,4.05734483,82.109,82.07,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489396719,4.05734483,82.109,82.081,0.08190455]
["bitfinex-derivatives","SOLF0:USTF0",1771489397017,10.9649,82.117,82.081,0.08190455]
["bitfinex-derivatives","SOLF0:USTF0",1771489397216,4.05734483,82.116,82.081,0.08190455]
["bitfinex-derivatives","SOLF0:USTF0",1771489397519,10.9651,82.115,82.081,0.08190455]
["bitfinex-derivatives","SOLF0:USTF0",1771489397810,4.05734483,82.114,82.081,0.08190455]
["bitfinex-derivatives","SOLF0:USTF0",1771489399309,10.9654,82.113,82.081,0.08190455]
["bitfinex-derivatives","SOLF0:USTF0",1771489399506,4.05734483,82.112,82.081,0.08190455]
["bitfinex-derivatives","SOLF0:USTF0",1771489399810,10.9676,82.097,82.059,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489400009,4.05734483,82.096,82.05,7.50895567]
["bitfinex-derivatives","SOLF0:USTF0",1771489400211,4.05734483,82.096,82.051,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489400920,4.05734483,82.096,82.04,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489401214,4.05734483,82.086,82.04,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489401419,4.05734483,82.081,82.039,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489401920,4.05734483,82.079,82.03,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489402821,0.08589341,82.065,82.041,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489403315,4.05734483,82.086,82.041,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489403820,0.08294854,82.061,82.041,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489405317,4.05734483,82.076,82.041,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489405318,4.05734483,82.076,82.05,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489405823,4.05734483,82.076,82.043,0.07912292]
["bitfinex-derivatives","SOLF0:USTF0",1771489406624,4.05734483,82.067,82.02,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489406821,4.05734483,82.049,82.0,22.08726719]
["bitfinex-derivatives","SOLF0:USTF0",1771489407026,4.05734483,82.061,82.021,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489407626,4.05734483,82.059,82.02,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489407816,4.05734483,82.059,82.008,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489407817,4.05734483,82.059,82.001,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489408017,4.05734483,82.049,82.001,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489408224,4.14555375,82.049,82.001,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489408524,4.14555375,82.049,82.01,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489409226,4.05734483,82.039,82.0,18.29549247]
["bitfinex-derivatives","SOLF0:USTF0",1771489409425,4.05734483,82.03,82.0,18.29549247]
["bitfinex-derivatives","SOLF0:USTF0",1771489410131,0.08492213,82.023,82.0,18.29549247]
["bitfinex-derivatives","SOLF0:USTF0",1771489410329,0.08492213,82.023,82.0,22.08726719]
["bitfinex-derivatives","SOLF0:USTF0",1771489410529,0.08492213,82.023,82.01,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489411529,4.05734483,82.042,82.02,3.79177472]
["bitfinex-derivatives","SOLF0:USTF0",1771489412035,4.05734483,82.042,82.02,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489413631,10.9736,82.052,82.02,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489414025,4.05734483,82.051,82.02,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489414234,15.03134483,82.049,82.011,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489414532,15.03134483,82.049,82.027,0.07696074]
["bitfinex-derivatives","SOLF0:USTF0",1771489415630,10.9744,82.046,82.027,0.07696074]
["bitfinex-derivatives","SOLF0:USTF0",1771489416630,10.9744,82.046,82.011,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489417032,0.09168499,82.045,82.011,3.71718095]
["bitfinex-derivatives","SOLF0:USTF0",1771489418131,0.09168499,82.045,82.02,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489421239,3.80245452,82.07,82.0,18.29549247]
["bitfinex-derivatives","SOLF0:USTF0",1771489421240,3.95196264,82.072,82.04,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489421442,3.95196264,82.072,82.024,0.08731393]
["bitfinex-derivatives","SOLF0:USTF0",1771489421740,3.95196264,82.052,82.01,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489422345,3.95196264,82.052,82.02,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489422635,3.95196264,82.052,82.023,0.0817481]
["bitfinex-derivatives","SOLF0:USTF0",1771489422836,76.62,82.074,82.04,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489423033,3.95196264,82.077,82.04,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489423841,10.9709,82.072,82.05,0.09339856]
["bitfinex-derivatives","SOLF0:USTF0",1771489424242,3.95196264,82.077,82.05,0.09339856]
["bitfinex-derivatives","SOLF0:USTF0",1771489426230,3.95196264,82.077,82.04,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489426231,3.95196264,82.075,82.03,7.6728225]
["bitfinex-derivatives","SOLF0:USTF0",1771489426442,3.95196264,82.071,82.03,7.6728225]
["bitfinex-derivatives","SOLF0:USTF0",1771489426641,3.95196264,82.067,82.02,3.80245452]
["bitfinex-derivatives","SOLF0:USTF0",1771489426842,0.08941444,82.072,82.0,18.29549247]
["bitfinex-derivatives","SOLF0:USTF0",1771489426843,3.95196264,82.065,82.011,3.87036798]
["bitfinex-derivatives","SOLF0:USTF0",1771489427040,3.95196264,82.049,82.0,22.09794699]
["bitfinex-derivatives","SOLF0:USTF0",1771489427638,0.08391003,82.033,82.0,22.09794699]
["bitfinex-derivatives","SOLF0:USTF0",1771489428145,0.08391003,82.033,82.001,3.87036798]
["bitfinex-derivatives","SOLF0:USTF0",1771489430139,4.03587267,82.033,82.0,18.29549247]
["bitfinex-derivatives","SOLF0:USTF0",1771489430336,3.95196264,82.031,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489431533,14.92936264,82.023,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489431733,3.95196264,82.019,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489432142,10.9783,82.017,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489432441,0.08391003,82.033,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489432646,3.95196264,82.031,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489432846,82.78,82.03,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489433847,10.9784,82.016,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489434843,11.07049179,82.016,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489435043,3.95196264,82.045,82.001,3.87036798]
["bitfinex-derivatives","SOLF0:USTF0",1771489435351,3.95196264,82.039,82.0,0.09357499]
["bitfinex-derivatives","SOLF0:USTF0",1771489435552,180.03615876,82.082,82.0,0.09357499]
["bitfinex-derivatives","SOLF0:USTF0",1771489435553,3.95196264,82.037,82.0,0.09357499]
["bitfinex-derivatives","SOLF0:USTF0",1771489435952,10.9771,82.026,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489436852,76.62,82.027,82.005,0.09332592]
["bitfinex-derivatives","SOLF0:USTF0",1771489437048,10.976,82.034,82.005,0.09332592]
["bitfinex-derivatives","SOLF0:USTF0",1771489437353,76.62,82.033,82.005,0.09332592]
["bitfinex-derivatives","SOLF0:USTF0",1771489437855,10.9764,82.031,82.005,0.09332592]
["bitfinex-derivatives","SOLF0:USTF0",1771489438149,93.9764,82.031,82.005,0.09332592]
["bitfinex-derivatives","SOLF0:USTF0",1771489438349,10.9774,82.024,82.005,0.09332592]
["bitfinex-derivatives","SOLF0:USTF0",1771489439458,10.9759,82.035,82.005,3.9636939]
["bitfinex-derivatives","SOLF0:USTF0",1771489440264,83.06,82.04,82.011,4.04306774]
["bitfinex-derivatives","SOLF0:USTF0",1771489440463,3.77161333,82.039,82.005,0.09332592]
["bitfinex-derivatives","SOLF0:USTF0",1771489440757,3.77161333,82.037,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489441162,3.77161333,82.037,82.014,0.08348194]
["bitfinex-derivatives","SOLF0:USTF0",1771489441662,10.9775,82.023,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489442459,10.9786,82.015,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489442866,83.16,82.021,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489443160,10.9775,82.023,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489443365,5.0664979,82.023,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489443762,5.0664979,82.023,82.003,0.09248766]
["bitfinex-derivatives","SOLF0:USTF0",1771489444864,10.9781,82.018,82.003,0.09248766]
["bitfinex-derivatives","SOLF0:USTF0",1771489448163,10.9792,82.01,82.003,0.09248766]
["bitfinex-derivatives","SOLF0:USTF0",1771489448664,10.9792,82.01,82.0,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771489450171,3.83765657,82.015,81.971,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489450366,3.83765657,82.009,81.971,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489450765,10.9802,82.003,81.971,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489451164,0.07777715,81.998,81.971,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489456974,83.58,82.01,81.971,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489457377,83.58,82.01,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489457576,10.9794,82.008,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489459669,10.9803,82.002,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489461380,10.9793,82.01,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489463380,84.04,82.009,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489463880,3.83765657,82.006,81.976,0.07764068]
["bitfinex-derivatives","SOLF0:USTF0",1771489464980,10.98,82.004,81.976,0.07764068]
["bitfinex-derivatives","SOLF0:USTF0",1771489466377,10.9805,82.0,81.976,0.07764068]
["bitfinex-derivatives","SOLF0:USTF0",1771489467978,3.83765657,82.003,81.976,0.07764068]
["bitfinex-derivatives","SOLF0:USTF0",1771489468880,84.12,82.006,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489469075,95.2986,82.014,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489469277,84.32,82.013,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489469677,3.83765657,82.012,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489470680,3.83765657,82.023,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489470875,84.4,82.011,81.977,4.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1771489471778,84.4,82.011,81.986,0.08588497]
["bitfinex-derivatives","SOLF0:USTF0",1771489475080,3.83765657,82.023,81.986,0.08588497]
["bitfinex-derivatives","SOLF0:USTF0",1771489484591,3.83765657,82.023,81.986,4.01877346]
["bitfinex-derivatives","SOLF0:USTF0",1771489486497,3.83765657,82.023,81.986,0.08588497]
["bitfinex-derivatives","SOLF0:USTF0",1771489487294,4.04633285,82.033,81.986,4.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1771489487498,4.04633285,82.033,81.991,3.96851688]
["bitfinex-derivatives","SOLF0:USTF0",1771489488401,4.04633285,82.031,81.991,3.96851688]
["bitfinex-derivatives","SOLF0:USTF0",1771489488600,4.04633285,82.031,82.004,0.08583481]
["bitfinex-derivatives","SOLF0:USTF0",1771489495810,4.04633285,82.049,82.004,4.05435169]
["bitfinex-derivatives","SOLF0:USTF0",1771489496308,4.04633285,82.049,82.004,3.96851688]
["bitfinex-derivatives","SOLF0:USTF0",1771489496814,4.04633285,82.049,82.018,0.08451674]
["bitfinex-derivatives","SOLF0:USTF0",1771489497105,3.69615704,82.048,82.018,0.08451674]
["bitfinex-derivatives","SOLF0:USTF0",1771489497716,3.69615704,82.039,81.993,3.82343529]
["bitfinex-derivatives","SOLF0:USTF0",1771489498710,3.69615704,82.039,82.0,3.80622898]
["bitfinex-derivatives","SOLF0:USTF0",1771489498912,3.69615704,82.039,82.001,3.82343529]
["bitfinex-derivatives","SOLF0:USTF0",1771489499204,0.0820095,82.024,82.001,3.82343529]
["bitfinex-derivatives","SOLF0:USTF0",1771489502114,3.89139282,82.024,81.99,3.80217928]
["bitfinex-derivatives","SOLF0:USTF0",1771489505415,3.89139282,82.024,81.99,7.60840826]
["bitfinex-derivatives","SOLF0:USTF0",1771489505616,3.89139282,82.024,81.991,3.90985041]
["bitfinex-derivatives","SOLF0:USTF0",1771489509326,0.0820095,82.024,81.991,3.90985041]
["bitfinex-derivatives","SOLF0:USTF0",1771489510026,0.0820095,82.024,82.001,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489510428,3.70467096,82.047,82.001,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489510615,3.70467096,82.047,82.004,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489510820,3.70467096,82.047,82.011,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489512325,3.70467096,82.047,82.021,0.08099481]
["bitfinex-derivatives","SOLF0:USTF0",1771489514930,3.70467096,82.057,82.021,0.08099481]
["bitfinex-derivatives","SOLF0:USTF0",1771489515130,3.70467096,82.057,82.023,14.80251461]
["bitfinex-derivatives","SOLF0:USTF0",1771489515429,3.70467096,82.057,82.024,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489515832,3.70467096,82.082,82.03,3.80622898]
["bitfinex-derivatives","SOLF0:USTF0",1771489516023,3.70467096,82.079,82.031,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489516731,3.70467096,82.079,82.047,0.07743295]
["bitfinex-derivatives","SOLF0:USTF0",1771489518829,3.70467096,82.077,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771489519034,3.70467096,82.069,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771489520932,3.70467096,82.069,82.021,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489521835,0.08109031,82.053,82.021,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489522229,3.78576127,82.053,82.021,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489524638,0.08109031,82.053,82.021,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489528449,0.08109031,82.053,82.03,3.80622898]
["bitfinex-derivatives","SOLF0:USTF0",1771489528948,0.08109031,82.053,82.03,7.63134359]
["bitfinex-derivatives","SOLF0:USTF0",1771489529150,0.08109031,82.053,82.031,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489530648,3.70467096,82.089,82.041,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489530946,3.70467096,82.089,82.05,3.80622898]
["bitfinex-derivatives","SOLF0:USTF0",1771489531154,3.70467096,82.089,82.051,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489531648,3.70467096,82.089,82.05,3.80622898]
["bitfinex-derivatives","SOLF0:USTF0",1771489531649,3.70467096,82.089,82.031,3.82511461]
["bitfinex-derivatives","SOLF0:USTF0",1771489532550,3.70467096,82.089,82.052,0.08837685]
["bitfinex-derivatives","SOLF0:USTF0",1771489532743,3.70467096,82.085,82.052,0.08837685]
["bitfinex-derivatives","SOLF0:USTF0",1771489535145,3.70467096,82.079,82.052,0.08837685]
["bitfinex-derivatives","SOLF0:USTF0",1771489537348,3.73178112,82.069,82.019,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489537954,3.73178112,82.059,82.019,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489538756,0.08447173,82.047,82.019,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489539956,3.81625285,82.047,82.008,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489540654,3.73178112,82.047,82.008,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489540845,0.08397686,82.036,82.008,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489542550,0.08397686,82.036,82.01,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771489542855,0.08397686,82.036,82.011,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489543751,0.08397686,82.036,82.012,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771489544051,0.08397686,82.036,82.013,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489545247,0.08397686,82.036,82.015,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489546861,3.73178112,82.078,82.03,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489547062,3.73178112,82.069,82.03,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489547459,3.73178112,82.069,82.02,7.75854614]
["bitfinex-derivatives","SOLF0:USTF0",1771489548060,3.73178112,82.069,82.021,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489548563,3.73178112,82.069,82.036,0.08261994]
["bitfinex-derivatives","SOLF0:USTF0",1771489549665,3.73178112,82.059,82.021,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489552572,3.73178112,82.056,82.021,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489553574,3.73178112,82.054,82.021,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489554165,3.73178112,82.052,82.011,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489554468,3.73178112,82.049,81.991,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489554875,3.73178112,82.025,81.985,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489555371,0.09301054,82.028,81.991,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489555970,3.73178112,82.033,81.991,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489556273,0.08214776,82.018,81.991,3.95773966]
["bitfinex-derivatives","SOLF0:USTF0",1771489566382,3.76908334,82.018,81.966,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489566583,3.68693558,82.001,81.943,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489566776,3.68693558,82.017,81.971,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489567291,0.08272508,82.002,81.971,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489574584,3.68693558,82.001,81.96,3.80080648]
["bitfinex-derivatives","SOLF0:USTF0",1771489574790,3.68693558,82.001,81.96,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489576295,3.80080648,82.0,81.96,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489576597,3.68693558,81.998,81.96,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489576792,3.68693558,81.998,81.941,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489577398,3.68693558,81.986,81.941,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489577691,0.08899662,81.978,81.941,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489578287,3.68693558,81.977,81.921,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489578489,3.68693558,81.969,81.921,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489579184,0.07763085,81.953,81.921,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489580394,3.68693558,81.995,81.941,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489580599,3.68693558,81.995,81.961,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489581399,3.80080648,82.02,81.961,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489581400,10.9803,82.002,81.961,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489581797,3.68693558,82.006,81.97,3.80080648]
["bitfinex-derivatives","SOLF0:USTF0",1771489582002,10.9793,82.01,81.971,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489582205,3.68693558,82.019,81.971,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489582594,3.68693558,82.019,81.98,7.83777508]
["bitfinex-derivatives","SOLF0:USTF0",1771489582901,3.68693558,82.019,81.981,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489585201,10.977,82.027,81.981,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489585802,10.9759,82.035,81.991,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489586296,3.68693558,82.029,81.979,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489586497,3.68693558,82.029,81.98,3.80080648]
["bitfinex-derivatives","SOLF0:USTF0",1771489586700,3.68693558,82.029,81.981,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489587903,10.9776,82.022,81.981,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489590904,14.66453558,82.022,81.981,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489591106,10.978,82.019,81.981,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489592207,3.68693558,82.021,81.981,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489593706,3.68693558,82.021,81.965,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489593906,11.31883518,82.066,81.846,588.85901879]
["bitfinex-derivatives","SOLF0:USTF0",1771489593907,3.68693558,81.999,81.941,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489594108,3.68693558,81.999,81.951,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489594614,3.80080648,82.01,81.961,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489594911,7.48774206,82.01,81.961,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489596313,3.68693558,82.007,81.961,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489596613,15.04514281,82.056,81.961,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489596614,3.84196623,81.999,81.961,4.0369686]
["bitfinex-derivatives","SOLF0:USTF0",1771489597204,3.84196623,81.999,81.951,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489601214,3.80854885,82.01,81.951,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489601419,3.80854885,82.01,81.961,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489601623,3.84196623,82.009,81.961,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489602514,3.84196623,82.007,81.961,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489603422,10.9798,82.006,81.961,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489604020,3.84196623,82.003,81.961,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489604824,10.9812,81.995,81.961,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489605015,3.84196623,81.999,81.95,3.80854885]
["bitfinex-derivatives","SOLF0:USTF0",1771489605220,3.84196623,81.999,81.949,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489606821,10.9823,81.987,81.949,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489607019,3.84196623,81.986,81.949,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489607222,3.84196623,81.986,81.938,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489607421,3.84196623,81.979,81.938,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489608722,10.9838,81.976,81.938,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489608917,3.80854885,82.0,81.941,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489609122,3.84196623,81.999,81.941,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489609423,3.84196623,81.986,81.941,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489613624,3.84196623,81.986,81.944,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489614022,3.84196623,81.998,81.951,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489615523,3.84196623,81.998,81.94,7.53850066]
["bitfinex-derivatives","SOLF0:USTF0",1771489615724,3.84196623,81.998,81.941,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489616830,3.84196623,81.988,81.941,3.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1771489621029,3.84196623,81.988,81.896,21.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771489621030,3.91790743,81.979,81.928,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489621431,3.91790743,81.979,81.887,44.4852193]
["bitfinex-derivatives","SOLF0:USTF0",1771489621432,3.91790743,81.999,81.914,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489621629,3.91790743,81.979,81.931,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489622033,3.91790743,81.965,81.91,3.80854885]
["bitfinex-derivatives","SOLF0:USTF0",1771489622330,3.91790743,81.965,81.911,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489623130,3.91790743,81.965,81.921,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489623434,3.91790743,81.979,81.931,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489623826,10.9837,81.976,81.931,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489624225,3.91790743,81.979,81.941,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489624634,10.9828,81.983,81.941,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489626032,10.9818,81.991,81.951,3.99291978]
["bitfinex-derivatives","SOLF0:USTF0",1771489627042,3.90111913,81.966,81.921,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489627740,3.80854885,81.98,81.921,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489627741,10.9839,81.975,81.921,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489627940,14.88501913,81.975,81.931,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489628341,10.9845,81.971,81.931,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489629231,3.90111913,81.974,81.931,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489632534,3.90111913,81.974,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771489632535,3.90111913,81.969,81.92,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489633833,3.90111913,81.967,81.92,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489637337,3.90111913,81.979,81.921,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489637544,3.90111913,81.979,81.931,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489639537,3.90111913,81.979,81.936,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489640039,3.90111913,81.979,81.941,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489640738,3.80854885,82.0,81.951,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489640739,3.90111913,81.995,81.951,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489641538,3.80854885,81.99,81.951,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489641739,3.90111913,81.989,81.951,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489641934,3.90111913,81.989,81.911,2.12279257]
["bitfinex-derivatives","SOLF0:USTF0",1771489641935,3.90111913,81.959,81.854,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489642135,3.90111913,81.889,81.831,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489642543,3.90111913,81.889,81.85,3.80854885]
["bitfinex-derivatives","SOLF0:USTF0",1771489642744,3.80854885,81.9,81.85,7.67714132]
["bitfinex-derivatives","SOLF0:USTF0",1771489642942,3.90111913,81.899,81.85,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489643941,3.80854885,81.9,81.816,2.12538553]
["bitfinex-derivatives","SOLF0:USTF0",1771489643942,3.90111913,81.889,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489646838,10.2318349,81.92,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489647038,3.90111913,81.919,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489647646,10.9935,81.904,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489647846,3.90111913,81.903,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489648339,14.89491913,81.901,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489648541,3.90111913,81.9,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489649140,3.90111913,81.893,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489651942,10.9922,81.913,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489651943,3.90111913,81.912,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489653844,10.9926,81.91,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489654044,3.90111913,81.909,81.835,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489655149,3.90111913,81.909,81.84,3.86859247]
["bitfinex-derivatives","SOLF0:USTF0",1771489656749,3.90111913,81.909,81.83,10.2318349]
["bitfinex-derivatives","SOLF0:USTF0",1771489656750,3.90111913,81.909,81.844,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489657748,3.99763787,81.907,81.844,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489658845,10.9929,81.908,81.844,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489658846,3.99763787,81.904,81.844,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489661243,3.99763787,81.904,81.847,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489662750,3.99763787,81.904,81.85,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489664148,3.99763787,81.902,81.85,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489665950,3.81832801,81.9,81.85,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489667348,3.81832801,81.9,81.852,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489667552,3.99763787,81.902,81.852,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489670050,3.99763787,81.902,81.854,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489671360,3.99763787,81.902,81.856,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489671859,3.99763787,81.902,81.859,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771489672254,3.99763787,81.902,81.82,24.1348478]
["bitfinex-derivatives","SOLF0:USTF0",1771489672255,3.99763787,81.919,81.871,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489672857,3.99763787,81.916,81.871,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489673256,3.99763787,81.919,81.871,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489674666,3.99763787,81.919,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771489676564,3.81832801,81.93,81.885,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489677068,3.81832801,81.94,81.891,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489677666,3.81832801,81.94,81.896,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489678163,3.99763787,81.935,81.896,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489678364,3.99763787,81.929,81.887,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771489678969,3.99763787,81.929,81.891,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771489679263,3.99763787,81.949,81.891,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489680068,3.81832801,81.95,81.891,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489680069,3.99763787,81.941,81.891,3.91528009]
["bitfinex-derivatives","SOLF0:USTF0",1771489680970,3.99763787,81.941,81.901,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489682069,3.81832801,81.95,81.901,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489682070,10.9872,81.95,81.901,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489682271,18.67635708,81.95,81.901,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489683974,10.9882,81.943,81.901,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489684975,3.87082907,81.985,81.92,3.81832801]
["bitfinex-derivatives","SOLF0:USTF0",1771489685173,3.87082907,81.959,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489685476,10.9869,81.953,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489686172,3.87082907,81.959,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489686576,10.9878,81.946,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489687378,3.73720288,81.947,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489687581,10.9865,81.956,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489687877,14.72370288,81.956,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489688278,10.9871,81.951,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489692981,3.73720288,81.955,81.911,3.81086661]
["bitfinex-derivatives","SOLF0:USTF0",1771489694288,3.73720288,81.955,81.912,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489695084,3.73720288,81.955,81.914,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489695982,3.73720288,81.955,81.915,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771489697774,3.73720288,81.955,81.921,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771489698377,3.73720288,81.949,81.891,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489698582,3.73720288,81.939,81.891,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489699685,3.73720288,81.939,81.897,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771489699985,3.73720288,81.939,81.897,14.92159761]
["bitfinex-derivatives","SOLF0:USTF0",1771489701080,3.73720288,81.939,81.898,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489709889,3.73720288,81.949,81.898,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489711684,3.73720288,81.944,81.898,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489712293,3.73720288,81.944,81.901,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489713199,3.73720288,81.959,81.901,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489713393,3.73720288,81.958,81.903,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489714794,3.73720288,81.958,81.905,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489715500,3.73720288,81.958,81.907,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489715996,3.73720288,81.958,81.909,3.92739761]
["bitfinex-derivatives","SOLF0:USTF0",1771489717794,3.73720288,81.958,81.913,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489718398,3.73720288,81.958,81.915,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771489718596,3.73720288,81.958,81.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771489718597,3.73720288,81.958,81.916,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489719693,3.73720288,81.958,81.925,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771489721298,3.73720288,81.958,81.916,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489727503,10.9863,81.957,81.916,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489731602,3.87959804,81.953,81.916,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489732191,3.87959804,81.963,81.916,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489733004,3.87959804,81.959,81.916,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489733506,3.87959804,81.957,81.916,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489734104,3.87959804,81.949,81.906,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489734297,10.9868,81.953,81.906,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489734298,7.69180182,81.94,81.906,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489734497,3.87959804,81.939,81.906,3.73982691]
["bitfinex-derivatives","SOLF0:USTF0",1771489747717,3.87075522,81.948,81.901,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489747914,80.69075522,81.947,81.901,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489748110,3.87075522,81.945,81.901,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489748817,3.87075522,81.945,81.904,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489749323,76.82,81.944,81.906,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489750016,3.87075522,81.955,81.915,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489750219,76.82,81.954,81.915,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489750415,76.82,81.953,81.915,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489750714,3.87075522,81.952,81.915,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489751819,3.87075522,81.952,81.916,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771489752315,3.87075522,81.952,81.916,14.79263304]
["bitfinex-derivatives","SOLF0:USTF0",1771489753319,3.87075522,81.952,81.916,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489753520,76.82,81.951,81.916,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489753722,3.87075522,81.95,81.916,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489758120,3.87075522,81.964,81.919,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489758420,80.69075522,81.963,81.919,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489758617,3.87075522,81.962,81.919,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489760223,80.69075522,81.961,81.922,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489761224,3.87075522,81.96,81.922,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489762821,3.81220378,81.97,81.925,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489763019,3.87075522,81.971,81.925,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489763214,76.82,81.969,81.925,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489764733,76.82,81.969,81.931,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489765021,3.87075522,81.978,81.931,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489765227,76.82,81.977,81.931,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489765722,3.87075522,81.978,81.941,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489766029,80.69075522,81.978,81.941,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489766620,76.82,81.978,81.941,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489766815,76.82,81.983,81.943,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489767016,7.682959,81.98,81.943,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489769429,3.87075522,81.979,81.943,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489776633,3.81942978,81.977,81.943,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489776831,76.82,81.976,81.943,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489780539,3.81942978,81.975,81.943,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489785342,80.63942978,81.975,81.943,3.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1771489788445,27.03020857,82.035,81.945,3.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1771489788446,76.82,81.977,81.945,3.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1771489789746,76.82,81.977,81.948,3.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1771489790344,76.82,81.976,81.948,3.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1771489795552,3.81942978,81.975,81.948,3.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1771489797750,3.81942978,81.984,81.95,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771489797956,76.82,81.983,81.951,3.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1771489798349,3.81942978,81.982,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771489799556,76.82,81.981,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771489800256,76.82,81.98,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771489801255,4.0333167,81.979,81.943,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771489801859,4.0333167,81.979,81.91,21.985]
["bitfinex-derivatives","SOLF0:USTF0",1771489801860,4.0333167,81.977,81.929,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771489802952,4.0333167,81.977,81.927,3.74614957]
["bitfinex-derivatives","SOLF0:USTF0",1771489803152,4.0333167,81.959,81.901,3.74614957]
["bitfinex-derivatives","SOLF0:USTF0",1771489803458,4.0333167,81.957,81.901,3.74614957]
["bitfinex-derivatives","SOLF0:USTF0",1771489804454,11.34875127,81.997,81.901,3.74614957]
["bitfinex-derivatives","SOLF0:USTF0",1771489804455,4.0333167,81.949,81.901,14.73974957]
["bitfinex-derivatives","SOLF0:USTF0",1771489804658,4.0333167,81.947,81.901,14.73974957]
["bitfinex-derivatives","SOLF0:USTF0",1771489806556,11.34875127,81.989,81.862,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771489806557,3.8992606,81.962,81.921,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489806758,80.7192606,81.963,81.931,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489806965,3.8992606,81.962,81.92,7.66625138]
["bitfinex-derivatives","SOLF0:USTF0",1771489807261,3.8992606,81.96,81.92,7.66625138]
["bitfinex-derivatives","SOLF0:USTF0",1771489807762,3.8992606,81.96,81.92,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489809867,3.8992606,81.958,81.92,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489811559,3.8992606,81.957,81.92,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489812469,3.8992606,81.957,81.918,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771489813770,3.8992606,81.957,81.918,14.84772743]
["bitfinex-derivatives","SOLF0:USTF0",1771489814166,3.8992606,81.957,81.919,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489816870,3.8992606,81.957,81.92,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771489817271,3.8992606,81.957,81.92,14.84752743]
["bitfinex-derivatives","SOLF0:USTF0",1771489818266,3.8992606,81.957,81.921,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489818473,76.82,81.958,81.925,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489819568,3.8992606,81.968,81.931,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489820670,3.8992606,81.949,81.89,3.80992395]
["bitfinex-derivatives","SOLF0:USTF0",1771489820871,3.8992606,81.947,81.891,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489821176,3.8992606,81.945,81.891,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489821374,3.8992606,81.943,81.898,14.85052743]
["bitfinex-derivatives","SOLF0:USTF0",1771489822569,3.8992606,81.939,81.898,14.85052743]
["bitfinex-derivatives","SOLF0:USTF0",1771489825473,3.8992606,81.929,81.889,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771489826877,3.8992606,81.929,81.888,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489828076,3.8992606,81.919,81.878,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489828277,3.80992395,81.92,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771489828278,3.8992606,81.917,81.872,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489828680,3.8992606,81.917,81.875,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771489828881,3.8992606,81.917,81.875,14.85352743]
["bitfinex-derivatives","SOLF0:USTF0",1771489829078,3.8992606,81.917,81.876,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489830682,3.8992606,81.917,81.879,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771489833885,3.8992606,81.917,81.879,14.85302743]
["bitfinex-derivatives","SOLF0:USTF0",1771489834786,3.8992606,81.917,81.88,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489837494,3.8992606,81.917,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771489843402,3.8992606,81.917,81.88,3.85632743]
["bitfinex-derivatives","SOLF0:USTF0",1771489846698,4.0694924,81.941,81.89,3.81579762]
["bitfinex-derivatives","SOLF0:USTF0",1771489847002,4.0694924,81.941,81.901,3.96117066]
["bitfinex-derivatives","SOLF0:USTF0",1771489847402,10.9887,81.94,81.901,3.96117066]
["bitfinex-derivatives","SOLF0:USTF0",1771489848495,15.0581924,81.94,81.901,3.96117066]
["bitfinex-derivatives","SOLF0:USTF0",1771489849098,4.0694924,81.939,81.901,3.96117066]
["bitfinex-derivatives","SOLF0:USTF0",1771489849301,10.989,81.937,81.901,3.96117066]
["bitfinex-derivatives","SOLF0:USTF0",1771489850002,15.0584924,81.937,81.901,3.96117066]
["bitfinex-derivatives","SOLF0:USTF0",1771489851406,4.0694924,81.937,81.901,3.96117066]
["bitfinex-derivatives","SOLF0:USTF0",1771489861509,4.0694924,81.937,81.889,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771489861703,3.93433823,81.919,81.867,3.98000042]
["bitfinex-derivatives","SOLF0:USTF0",1771489861903,3.93433823,81.899,81.857,3.98000042]
["bitfinex-derivatives","SOLF0:USTF0",1771489862111,76.84,81.901,81.861,3.98000042]
["bitfinex-derivatives","SOLF0:USTF0",1771489862304,82.04,81.904,81.861,3.98000042]
["bitfinex-derivatives","SOLF0:USTF0",1771489862917,3.93433823,81.903,81.861,3.98000042]
["bitfinex-derivatives","SOLF0:USTF0",1771489863817,3.93433823,81.903,81.861,14.97910042]
["bitfinex-derivatives","SOLF0:USTF0",1771489864011,3.93433823,81.889,81.847,3.98000042]
["bitfinex-derivatives","SOLF0:USTF0",1771489864313,3.93433823,81.889,81.851,108.80144237]
["bitfinex-derivatives","SOLF0:USTF0",1771489865715,3.93433823,81.889,81.851,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1771489865919,3.93433823,81.889,81.847,3.98000042]
["bitfinex-derivatives","SOLF0:USTF0",1771489866419,3.93433823,81.889,81.841,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1771489867515,3.89394102,81.869,81.823,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489867721,3.89394102,81.859,81.823,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489869220,3.89394102,81.859,81.812,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489869518,3.89394102,81.857,81.812,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489869820,3.89394102,81.849,81.812,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489870125,3.89394102,81.847,81.801,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489870525,3.81579762,81.85,81.79,3.81579762]
["bitfinex-derivatives","SOLF0:USTF0",1771489870526,3.89394102,81.839,81.79,3.81579762]
["bitfinex-derivatives","SOLF0:USTF0",1771489870723,3.89394102,81.838,81.79,3.81579762]
["bitfinex-derivatives","SOLF0:USTF0",1771489871719,3.81579762,81.85,81.801,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489871919,76.84,81.849,81.801,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489872120,80.73394102,81.849,81.81,3.81579762]
["bitfinex-derivatives","SOLF0:USTF0",1771489872321,3.89394102,81.849,81.801,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489872521,3.89394102,81.849,81.738,183.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771489872522,3.89394102,81.849,81.811,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489876824,3.89394102,81.864,81.821,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489878033,3.89394102,81.864,81.811,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489878523,3.89394102,81.862,81.811,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489879427,3.89394102,81.859,81.811,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489880424,3.89394102,81.856,81.811,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489882223,3.89394102,81.856,81.802,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1771489882431,3.89394102,81.848,81.796,22.77810665]
["bitfinex-derivatives","SOLF0:USTF0",1771489882634,3.89394102,81.846,81.796,22.77810665]
["bitfinex-derivatives","SOLF0:USTF0",1771489882933,3.89394102,81.846,81.8,3.81579762]
["bitfinex-derivatives","SOLF0:USTF0",1771489883233,3.89394102,81.846,81.801,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489884735,3.89394102,81.856,81.81,3.81579762]
["bitfinex-derivatives","SOLF0:USTF0",1771489884930,3.89394102,81.856,81.811,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489892838,3.81579762,81.88,81.831,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489893035,90.04,81.879,81.831,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489893237,3.89394102,81.878,81.831,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489898537,4.06094651,81.876,81.831,4.08087083]
["bitfinex-derivatives","SOLF0:USTF0",1771489901638,4.06094651,81.889,81.837,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489901839,4.06094651,81.887,81.837,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489902243,4.06094651,81.887,81.839,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489902638,92.92,81.898,81.841,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489902846,4.06094651,81.899,81.847,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489904041,4.06094651,81.899,81.85,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489904947,4.06094651,81.899,81.851,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489905147,4.06094651,81.899,81.856,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489906650,4.06094651,81.899,81.857,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771489906949,4.06094651,81.899,81.858,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489907542,4.06094651,81.899,81.861,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489908546,4.06094651,81.899,81.863,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489909654,10.9907,81.925,81.86,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489909655,4.06094651,81.916,81.866,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489910855,4.06094651,81.916,81.869,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489913547,4.06094651,81.899,81.858,4.01674441]
["bitfinex-derivatives","SOLF0:USTF0",1771489921560,3.81970019,81.9,81.85,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489921561,3.87227205,81.896,81.85,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489921863,3.87227205,81.896,81.848,3.71002407]
["bitfinex-derivatives","SOLF0:USTF0",1771489922564,3.87227205,81.879,81.841,3.71002407]
["bitfinex-derivatives","SOLF0:USTF0",1771489922767,3.87227205,81.869,81.83,3.71002407]
["bitfinex-derivatives","SOLF0:USTF0",1771489923155,3.81970019,81.86,81.817,3.71002407]
["bitfinex-derivatives","SOLF0:USTF0",1771489923460,21.9838,81.915,81.8,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489923461,3.81970019,81.85,81.8,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489923665,3.87227205,81.849,81.801,3.71002407]
["bitfinex-derivatives","SOLF0:USTF0",1771489923864,3.87227205,81.839,81.801,3.71002407]
["bitfinex-derivatives","SOLF0:USTF0",1771489924161,3.87227205,81.829,81.796,18.69723582]
["bitfinex-derivatives","SOLF0:USTF0",1771489924551,3.87227205,81.829,81.796,11.65456627]
["bitfinex-derivatives","SOLF0:USTF0",1771489925163,3.81970019,81.81,81.757,7.19532017]
["bitfinex-derivatives","SOLF0:USTF0",1771489925365,3.81970019,81.81,81.761,7.19532017]
["bitfinex-derivatives","SOLF0:USTF0",1771489926570,3.81970019,81.8,81.761,7.19532017]
["bitfinex-derivatives","SOLF0:USTF0",1771489926862,3.81970019,81.79,81.741,7.21575683]
["bitfinex-derivatives","SOLF0:USTF0",1771489927564,3.81970019,81.78,81.741,7.21575683]
["bitfinex-derivatives","SOLF0:USTF0",1771489927863,3.81970019,81.79,81.741,7.21575683]
["bitfinex-derivatives","SOLF0:USTF0",1771489928857,3.81970019,81.77,81.721,7.29367178]
["bitfinex-derivatives","SOLF0:USTF0",1771489929956,3.81970019,81.76,81.721,7.29367178]
["bitfinex-derivatives","SOLF0:USTF0",1771489930162,3.81970019,81.75,81.7,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489930355,3.81970019,81.75,81.701,7.29367178]
["bitfinex-derivatives","SOLF0:USTF0",1771489931064,3.81970019,81.74,81.701,7.29367178]
["bitfinex-derivatives","SOLF0:USTF0",1771489931362,3.81970019,81.73,81.681,7.28656678]
["bitfinex-derivatives","SOLF0:USTF0",1771489931957,171.2351,81.796,81.681,7.28656678]
["bitfinex-derivatives","SOLF0:USTF0",1771489931958,83.69970019,81.74,81.681,7.28656678]
["bitfinex-derivatives","SOLF0:USTF0",1771489932154,3.81970019,81.73,81.681,7.28656678]
["bitfinex-derivatives","SOLF0:USTF0",1771489932354,3.81970019,81.75,81.691,7.28656678]
["bitfinex-derivatives","SOLF0:USTF0",1771489932561,3.81970019,81.76,81.71,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489932960,3.81970019,81.77,81.71,11.17363366]
["bitfinex-derivatives","SOLF0:USTF0",1771489933169,244.36,81.834,81.721,7.35393347]
["bitfinex-derivatives","SOLF0:USTF0",1771489933170,3.81970019,81.78,81.721,7.35393347]
["bitfinex-derivatives","SOLF0:USTF0",1771489933461,3.81970019,81.77,81.721,7.35393347]
["bitfinex-derivatives","SOLF0:USTF0",1771489934366,3.81970019,81.76,81.71,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489934958,3.81970019,81.75,81.701,7.35393347]
["bitfinex-derivatives","SOLF0:USTF0",1771489935359,3.81970019,81.76,81.71,3.81970019]
["bitfinex-derivatives","SOLF0:USTF0",1771489935861,11.0104,81.778,81.701,7.35393347]
["bitfinex-derivatives","SOLF0:USTF0",1771489936060,76.86,81.777,81.701,7.35393347]
["bitfinex-derivatives","SOLF0:USTF0",1771489936261,77.98,81.776,81.701,7.35393347]
["bitfinex-derivatives","SOLF0:USTF0",1771489937067,11.0108,81.774,81.701,7.35393347]
["bitfinex-derivatives","SOLF0:USTF0",1771489939862,11.0108,81.774,81.704,7.4127001]
["bitfinex-derivatives","SOLF0:USTF0",1771489940466,77.98,81.776,81.706,7.4127001]
["bitfinex-derivatives","SOLF0:USTF0",1771489941062,11.0104,81.778,81.708,7.39955355]
["bitfinex-derivatives","SOLF0:USTF0",1771489943167,11.0118,81.768,81.708,7.39955355]
["bitfinex-derivatives","SOLF0:USTF0",1771489944672,11.0118,81.768,81.71,7.39240357]
["bitfinex-derivatives","SOLF0:USTF0",1771489946666,11.0118,81.768,81.691,7.38476444]
["bitfinex-derivatives","SOLF0:USTF0",1771489947879,11.0135,81.754,81.691,7.38476444]
["bitfinex-derivatives","SOLF0:USTF0",1771489948282,10.26209401,81.76,81.691,7.38476444]
["bitfinex-derivatives","SOLF0:USTF0",1771489948580,11.0147,81.746,81.691,7.38476444]
["bitfinex-derivatives","SOLF0:USTF0",1771489948877,36.64,81.79,81.678,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489949079,10.26209401,81.74,81.651,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489949267,90.1,81.739,81.651,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489949678,11.0199,81.708,81.651,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489950080,90.1,81.739,81.651,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489950276,11.0197,81.709,81.651,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489950779,90.1,81.739,81.651,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489950977,11.0169,81.73,81.651,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489951381,88.32,81.738,81.651,7.34842736]
["bitfinex-derivatives","SOLF0:USTF0",1771489952980,88.32,81.738,81.65,10.26209401]
["bitfinex-derivatives","SOLF0:USTF0",1771489953177,10.26209401,81.7,81.637,7.2619476]
["bitfinex-derivatives","SOLF0:USTF0",1771489953376,78.38,81.699,81.637,7.2619476]
["bitfinex-derivatives","SOLF0:USTF0",1771489953586,10.26209401,81.68,81.608,7.2619476]
["bitfinex-derivatives","SOLF0:USTF0",1771489953873,10.26209401,81.66,81.608,7.2619476]
["bitfinex-derivatives","SOLF0:USTF0",1771489955173,10.26209401,81.66,81.594,7.32121618]
["bitfinex-derivatives","SOLF0:USTF0",1771489955381,76.86,81.659,81.594,7.32121618]
["bitfinex-derivatives","SOLF0:USTF0",1771489955881,10.26209401,81.66,81.594,7.32121618]
["bitfinex-derivatives","SOLF0:USTF0",1771489956783,10.26209401,81.66,81.596,7.32121618]
["bitfinex-derivatives","SOLF0:USTF0",1771489957480,21.28839401,81.66,81.596,7.32121618]
["bitfinex-derivatives","SOLF0:USTF0",1771489957674,10.26209401,81.66,81.596,7.32121618]
["bitfinex-derivatives","SOLF0:USTF0",1771489958493,11.0231,81.683,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771489958785,10.26209401,81.68,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489959182,89.56,81.679,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489959380,10.26209401,81.68,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489959581,89.54,81.679,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489959777,10.26209401,81.68,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489959982,89.54,81.679,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489960480,10.26209401,81.68,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489960674,89.56,81.679,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489961682,11.0254,81.667,81.611,7.36041249]
["bitfinex-derivatives","SOLF0:USTF0",1771489962481,10.26209401,81.66,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489963187,36.64,81.707,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489963188,11.0264,81.659,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489964190,11.0276,81.651,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489964390,10.29121783,81.67,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489964683,10.29121783,81.65,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489965687,11.0287,81.642,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489968485,11.0299,81.633,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489969284,11.0286,81.643,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489969890,11.0302,81.631,81.593,7.23125627]
["bitfinex-derivatives","SOLF0:USTF0",1771489970085,11.0302,81.631,81.579,7.22587076]
["bitfinex-derivatives","SOLF0:USTF0",1771489970388,88.46,81.641,81.579,7.22587076]
["bitfinex-derivatives","SOLF0:USTF0",1771489970595,88.46,81.641,81.47,295.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771489970596,10.29121783,81.63,81.592,0.27028613]
["bitfinex-derivatives","SOLF0:USTF0",1771489971289,10.29121783,81.63,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771489971290,10.29121783,81.61,81.547,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489971491,88.72,81.609,81.547,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489971696,87.82,81.616,81.547,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489971890,78.72,81.615,81.547,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489972189,10.29121783,81.62,81.528,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489972393,10.29121783,81.58,81.509,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489972694,76.88,81.579,81.509,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489972889,11.0396,81.562,81.509,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489973195,36.64,81.598,81.509,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489973196,10.29121783,81.56,81.509,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489974295,10.29121783,81.58,81.509,7.35913681]
["bitfinex-derivatives","SOLF0:USTF0",1771489974484,171.5361,81.653,81.49,10.29121783]
["bitfinex-derivatives","SOLF0:USTF0",1771489974485,10.29121783,81.6,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489974989,11.0397,81.561,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489975695,11.0408,81.552,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489975883,76.88,81.577,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489976088,10.29121783,81.58,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489976491,11.039,81.566,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489976697,87.19121783,81.58,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489977796,11.0404,81.555,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489979098,87.19121783,81.58,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489979099,11.0416,81.547,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489979796,11.0403,81.556,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489980492,11.039,81.566,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489980687,10.29121783,81.59,81.511,7.42985304]
["bitfinex-derivatives","SOLF0:USTF0",1771489981703,10.29121783,81.61,81.513,7.28394299]
["bitfinex-derivatives","SOLF0:USTF0",1771489982898,11.0362,81.587,81.531,7.28394299]
["bitfinex-derivatives","SOLF0:USTF0",1771489983096,10.29121783,81.61,81.531,7.28394299]
["bitfinex-derivatives","SOLF0:USTF0",1771489983305,11.0314,81.622,81.531,7.28394299]
["bitfinex-derivatives","SOLF0:USTF0",1771489983593,11.0314,81.622,81.551,7.29230911]
["bitfinex-derivatives","SOLF0:USTF0",1771489983798,11.0302,81.631,81.551,7.29230911]
["bitfinex-derivatives","SOLF0:USTF0",1771489984998,11.0313,81.623,81.553,7.29939206]
["bitfinex-derivatives","SOLF0:USTF0",1771489985501,11.0299,81.633,81.556,7.29939206]
["bitfinex-derivatives","SOLF0:USTF0",1771489985695,11.0299,81.633,81.558,7.29939206]
["bitfinex-derivatives","SOLF0:USTF0",1771489986402,11.0299,81.633,81.56,7.29939206]
["bitfinex-derivatives","SOLF0:USTF0",1771489986704,11.0299,81.633,81.559,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771489986705,11.0286,81.643,81.565,7.29939206]
["bitfinex-derivatives","SOLF0:USTF0",1771489986998,10.29121783,81.66,81.565,7.29939206]
["bitfinex-derivatives","SOLF0:USTF0",1771489987300,10.29121783,81.64,81.565,7.29939206]
["bitfinex-derivatives","SOLF0:USTF0",1771489987605,10.29121783,81.62,81.565,7.29939206]
["bitfinex-derivatives","SOLF0:USTF0",1771489987903,10.29121783,81.62,81.551,7.30375509]
["bitfinex-derivatives","SOLF0:USTF0",1771489988404,11.0328,81.612,81.551,7.30375509]
["bitfinex-derivatives","SOLF0:USTF0",1771489989006,10.29121783,81.62,81.551,7.30375509]
["bitfinex-derivatives","SOLF0:USTF0",1771489989604,11.0323,81.616,81.551,7.30375509]
["bitfinex-derivatives","SOLF0:USTF0",1771489990501,11.0323,81.616,81.554,7.30214442]
["bitfinex-derivatives","SOLF0:USTF0",1771489990897,11.0298,81.634,81.554,7.30214442]
["bitfinex-derivatives","SOLF0:USTF0",1771489991310,10.29121783,81.64,81.562,7.31762311]
["bitfinex-derivatives","SOLF0:USTF0",1771489991512,11.0322,81.616,81.562,7.31762311]
["bitfinex-derivatives","SOLF0:USTF0",1771489991805,10.29121783,81.64,81.562,7.31762311]
["bitfinex-derivatives","SOLF0:USTF0",1771489992001,10.29121783,81.64,81.564,7.31762311]
["bitfinex-derivatives","SOLF0:USTF0",1771489992603,10.29121783,81.64,81.566,18.35642311]
["bitfinex-derivatives","SOLF0:USTF0",1771489993102,11.0319,81.619,81.568,18.34221904]
["bitfinex-derivatives","SOLF0:USTF0",1771489993303,11.0319,81.619,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489993704,11.0305,81.629,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489994104,76.92,81.644,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489994995,11.0317,81.62,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489996101,11.0328,81.612,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489996801,11.0313,81.623,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489996998,10.29121783,81.65,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489997207,9.93614228,81.649,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489997405,9.93614228,81.648,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489997602,9.93614228,81.647,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489997811,11.0322,81.617,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489998112,9.93663548,81.645,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489998308,86.85663548,81.644,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489998607,9.93663548,81.643,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489998810,9.93663548,81.642,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771489999002,11.032,81.617,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490000607,11.033,81.61,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490001108,10.29121783,81.63,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490001312,9.94577407,81.629,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490001613,11.0341,81.602,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490001818,76.92,81.644,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490001819,9.94577407,81.627,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490002019,9.94577407,81.626,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490002216,11.03840619,81.646,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490002418,10.29121783,81.63,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490002721,9.94943223,81.629,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490002921,9.94943223,81.628,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490003226,9.94943223,81.627,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490003424,11.0343,81.6,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490004510,22.0587,81.638,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490005517,86.92,81.645,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490005715,22.0532,81.658,81.568,7.30361904]
["bitfinex-derivatives","SOLF0:USTF0",1771490006022,87.3,81.653,81.57,7.23227684]
["bitfinex-derivatives","SOLF0:USTF0",1771490006222,11.0314,81.622,81.571,7.23227684]
["bitfinex-derivatives","SOLF0:USTF0",1771490008827,11.0314,81.622,81.573,7.23148514]
["bitfinex-derivatives","SOLF0:USTF0",1771490010422,11.0314,81.622,81.575,7.21032196]
["bitfinex-derivatives","SOLF0:USTF0",1771490010823,11.0314,81.622,81.542,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1771490010824,10.29121783,81.68,81.581,7.21032196]
["bitfinex-derivatives","SOLF0:USTF0",1771490011024,86.66487867,81.679,81.583,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490011319,86.66487867,81.679,81.582,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771490011320,86.5,81.678,81.592,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490011823,10.29121783,81.68,81.601,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490012024,10.29121783,81.68,81.603,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490012220,10.29121783,81.69,81.606,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490012425,9.74460407,81.689,81.608,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490012621,86.66460407,81.688,81.608,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490012821,9.74460407,81.687,81.608,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490013027,76.92,81.688,81.608,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490013227,9.74461461,81.687,81.608,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490013424,76.92,81.688,81.608,7.20477756]
["bitfinex-derivatives","SOLF0:USTF0",1771490013631,10.29121783,81.67,81.595,7.23890412]
["bitfinex-derivatives","SOLF0:USTF0",1771490014628,11.0292,81.638,81.595,7.23890412]
["bitfinex-derivatives","SOLF0:USTF0",1771490015828,10.29121783,81.67,81.595,7.23890412]
["bitfinex-derivatives","SOLF0:USTF0",1771490016029,86.46,81.669,81.595,7.23890412]
["bitfinex-derivatives","SOLF0:USTF0",1771490016423,11.03,81.632,81.595,7.23890412]
["bitfinex-derivatives","SOLF0:USTF0",1771490018020,11.03840619,81.703,81.595,7.23890412]
["bitfinex-derivatives","SOLF0:USTF0",1771490018215,10.29121783,81.69,81.595,7.23890412]
["bitfinex-derivatives","SOLF0:USTF0",1771490018429,10.29121783,81.69,81.597,7.24854038]
["bitfinex-derivatives","SOLF0:USTF0",1771490019229,11.0263,81.66,81.597,7.24854038]
["bitfinex-derivatives","SOLF0:USTF0",1771490019425,11.0263,81.66,81.599,7.25541297]
["bitfinex-derivatives","SOLF0:USTF0",1771490020028,11.0273,81.653,81.599,7.25541297]
["bitfinex-derivatives","SOLF0:USTF0",1771490021433,97.01121783,81.69,81.601,7.26005521]
["bitfinex-derivatives","SOLF0:USTF0",1771490021434,11.0281,81.647,81.601,7.26005521]
["bitfinex-derivatives","SOLF0:USTF0",1771490022332,11.0281,81.647,81.603,7.26005521]
["bitfinex-derivatives","SOLF0:USTF0",1771490023927,11.0271,81.654,81.603,7.26005521]
["bitfinex-derivatives","SOLF0:USTF0",1771490024626,11.0279,81.648,81.603,7.26005521]
["bitfinex-derivatives","SOLF0:USTF0",1771490025229,11.0269,81.655,81.603,7.26005521]
["bitfinex-derivatives","SOLF0:USTF0",1771490025535,85.7,81.688,81.605,7.2516741]
["bitfinex-derivatives","SOLF0:USTF0",1771490026229,11.0268,81.657,81.605,7.2516741]
["bitfinex-derivatives","SOLF0:USTF0",1771490027337,11.0268,81.657,81.608,7.24536001]
["bitfinex-derivatives","SOLF0:USTF0",1771490028036,11.0268,81.657,81.61,7.24536001]
["bitfinex-derivatives","SOLF0:USTF0",1771490028832,85.08,81.686,81.611,7.2665587]
["bitfinex-derivatives","SOLF0:USTF0",1771490029136,85.08,81.686,81.557,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771490029137,10.28542742,81.67,81.598,7.2665587]
["bitfinex-derivatives","SOLF0:USTF0",1771490029334,95.18226637,81.669,81.598,7.2665587]
["bitfinex-derivatives","SOLF0:USTF0",1771490029534,11.0313,81.623,81.592,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771490030833,11.0313,81.623,81.593,7.24046134]
["bitfinex-derivatives","SOLF0:USTF0",1771490033242,11.0322,81.617,81.593,7.24046134]
["bitfinex-derivatives","SOLF0:USTF0",1771490035036,10.28542742,81.65,81.593,7.24046134]
["bitfinex-derivatives","SOLF0:USTF0",1771490036239,0.93649225,81.649,81.593,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771490036630,0.93649225,81.633,81.593,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771490037539,11.0322,81.617,81.593,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771490037745,0.93649225,81.633,81.56,10.28542742]
["bitfinex-derivatives","SOLF0:USTF0",1771490037933,0.93649225,81.633,81.561,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771490038737,11.0326,81.613,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771490039641,11.0326,81.613,81.563,3.8600731]
["bitfinex-derivatives","SOLF0:USTF0",1771490040643,11.0312,81.624,81.565,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490040839,0.98692165,81.645,81.581,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490041144,0.98692165,81.645,81.583,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490041844,11.0298,81.634,81.583,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490043338,11.0287,81.642,81.583,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490043734,11.0287,81.642,81.585,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490044841,11.0276,81.65,81.587,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490045640,11.0276,81.65,81.588,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771490045846,11.0276,81.65,81.589,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490046048,11.0284,81.645,81.591,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490047245,1.09052132,81.649,81.591,4.00309156]
["bitfinex-derivatives","SOLF0:USTF0",1771490048248,1.09052132,81.649,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771490048448,1.09052132,81.649,81.593,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490049253,1.09052132,81.649,81.595,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490049455,1.09052132,81.649,81.597,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490049652,1.09052132,81.649,81.599,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490049852,1.09052132,81.649,81.61,3.84052904]
["bitfinex-derivatives","SOLF0:USTF0",1771490050748,1.09052132,81.649,81.611,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490051356,1.09052132,81.649,81.613,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490051853,1.09052132,81.649,81.613,80.78962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490053458,1.09052132,81.649,81.614,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771490053657,1.09052132,81.649,81.615,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490053846,12.13475334,81.661,81.615,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490054154,1.10855334,81.66,81.617,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490054352,1.10855334,81.674,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490055754,1.10855334,81.674,81.631,14.85972555]
["bitfinex-derivatives","SOLF0:USTF0",1771490056357,1.10855334,81.674,81.62,3.84052904]
["bitfinex-derivatives","SOLF0:USTF0",1771490056358,1.10855334,81.674,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771490056959,1.10855334,81.674,81.632,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490057255,12.30837071,81.673,81.632,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490057458,1.28387071,81.672,81.632,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490058557,1.28387071,81.672,81.629,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771490058558,1.28387071,81.669,81.629,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771490059464,11.0245,81.673,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490059666,1.28287805,81.672,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490059961,1.28287805,81.665,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490061271,11.0257,81.664,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490061471,12.26475626,81.664,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490062864,11.0257,81.664,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490063263,11.0265,81.658,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490063665,1.23905626,81.679,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490063865,11.0263,81.66,81.631,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490065771,11.028,81.647,81.627,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771490066167,1.25299554,81.668,81.627,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771490066372,11.0271,81.654,81.627,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771490068468,4.01638296,81.643,81.605,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490069173,11.0296,81.636,81.605,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490070174,4.01638296,81.672,81.611,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490070371,4.01638296,81.669,81.62,3.84052904]
["bitfinex-derivatives","SOLF0:USTF0",1771490070570,4.01638296,81.659,81.607,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490070972,4.01638296,81.643,81.607,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490072776,11.0298,81.634,81.607,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490073178,4.01638296,81.643,81.61,3.84052904]
["bitfinex-derivatives","SOLF0:USTF0",1771490074782,11.0278,81.649,81.611,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490074987,4.01638296,81.655,81.62,3.84052904]
["bitfinex-derivatives","SOLF0:USTF0",1771490075785,4.01638296,81.655,81.611,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490076386,15.04358296,81.653,81.611,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490077274,4.01638296,81.653,81.611,3.82962555]
["bitfinex-derivatives","SOLF0:USTF0",1771490079383,3.84338092,81.644,81.601,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490080379,3.84338092,81.644,81.61,3.84052904]
["bitfinex-derivatives","SOLF0:USTF0",1771490081182,3.84338092,81.644,81.61,7.63553336]
["bitfinex-derivatives","SOLF0:USTF0",1771490081591,11.0277,81.65,81.611,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490085376,3.84338092,81.655,81.611,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490087386,3.84338092,81.655,81.614,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490088190,3.84338092,81.655,81.616,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490094197,3.84338092,81.655,81.618,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490097794,11.0273,81.653,81.618,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490100098,3.90649101,81.652,81.618,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490100297,11.0275,81.651,81.618,3.79500432]
["bitfinex-derivatives","SOLF0:USTF0",1771490100498,3.90649101,81.649,81.601,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490101095,3.90649101,81.659,81.611,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490101798,3.90649101,81.659,81.621,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490102199,3.84015966,81.67,81.621,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490102392,3.90649101,81.671,81.621,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490102693,3.90649101,81.671,81.631,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490102998,3.90649101,81.689,81.631,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490103188,3.90649101,81.689,81.64,7.82241079]
["bitfinex-derivatives","SOLF0:USTF0",1771490103392,3.90649101,81.689,81.64,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490103593,11.0242,81.675,81.64,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490104294,3.90649101,81.678,81.64,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490114409,3.81547948,81.675,81.64,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490117712,14.83977948,81.674,81.64,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490117911,3.81547948,81.673,81.64,3.98225113]
["bitfinex-derivatives","SOLF0:USTF0",1771490118812,3.81547948,81.663,81.616,15.07264268]
["bitfinex-derivatives","SOLF0:USTF0",1771490119115,3.81547948,81.639,81.601,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490120113,3.81547948,81.637,81.601,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490122617,11.0272,81.653,81.611,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490126315,3.81547948,81.661,81.621,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490126514,3.81547948,81.659,81.621,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490128517,3.81547948,81.659,81.61,7.88070234]
["bitfinex-derivatives","SOLF0:USTF0",1771490128712,3.81547948,81.659,81.611,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490129419,3.81547948,81.659,81.618,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771490131018,3.81547948,81.659,81.618,15.07234268]
["bitfinex-derivatives","SOLF0:USTF0",1771490131318,3.81547948,81.659,81.619,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490131513,77.0,81.678,81.619,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490131717,3.81547948,81.664,81.62,3.84015966]
["bitfinex-derivatives","SOLF0:USTF0",1771490131916,3.81547948,81.659,81.618,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490132722,3.81547948,81.659,81.62,4.04054268]
["bitfinex-derivatives","SOLF0:USTF0",1771490136723,3.81547948,81.659,81.621,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490142026,4.01253516,81.666,81.627,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771490142422,4.01253516,81.666,81.627,14.76943276]
["bitfinex-derivatives","SOLF0:USTF0",1771490145929,4.01253516,81.666,81.628,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490154339,4.01253516,81.664,81.628,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490155648,11.026,81.662,81.628,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490156448,4.01253516,81.664,81.628,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490157052,4.01253516,81.664,81.62,14.870941]
["bitfinex-derivatives","SOLF0:USTF0",1771490157053,7.85197616,81.67,81.63,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490157441,3.839441,81.68,81.631,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490157843,7.85197616,81.68,81.631,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490158450,4.01253516,81.679,81.631,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490158650,4.01253516,81.679,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771490158950,4.01253516,81.679,81.634,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490159844,4.01253516,81.679,81.637,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490160050,4.01253516,81.689,81.641,3.73873276]
["bitfinex-derivatives","SOLF0:USTF0",1771490161249,3.91992462,81.699,81.654,3.93967196]
["bitfinex-derivatives","SOLF0:USTF0",1771490161951,3.91992462,81.699,81.665,3.93967196]
["bitfinex-derivatives","SOLF0:USTF0",1771490163351,3.91992462,81.699,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771490165457,3.91992462,81.699,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771490166253,3.91992462,81.689,81.654,3.93967196]
["bitfinex-derivatives","SOLF0:USTF0",1771490170467,3.99647126,81.697,81.654,3.93967196]
["bitfinex-derivatives","SOLF0:USTF0",1771490172571,3.99647126,81.717,81.661,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490172768,3.839441,81.71,81.661,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490173164,7.83591226,81.71,81.661,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490173370,3.99647126,81.709,81.661,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490173670,3.99647126,81.709,81.663,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490174473,3.99647126,81.709,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771490174474,3.839441,81.69,81.652,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490174670,3.99647126,81.689,81.652,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490177475,3.99647126,81.689,81.655,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490178674,3.99647126,81.7,81.658,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490179074,3.99647126,81.699,81.658,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490179772,3.99647126,81.699,81.65,3.839441]
["bitfinex-derivatives","SOLF0:USTF0",1771490179773,3.99647126,81.699,81.66,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490180873,3.99647126,81.699,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771490181476,3.99647126,81.699,81.664,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490182775,3.99647126,81.699,81.668,14.83968565]
["bitfinex-derivatives","SOLF0:USTF0",1771490183184,3.99647126,81.699,81.669,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490183384,7.83591226,81.71,81.669,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490183883,3.99647126,81.709,81.669,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490185884,3.99647126,81.709,81.672,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771490187085,3.99647126,81.709,81.672,14.83928565]
["bitfinex-derivatives","SOLF0:USTF0",1771490187281,3.99647126,81.709,81.673,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490190285,3.99647126,81.709,81.677,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490192378,3.99647126,81.719,81.677,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490193581,3.99647126,81.728,81.681,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490195393,3.99647126,81.726,81.681,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490195784,3.839441,81.73,81.681,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490195785,3.99647126,81.719,81.681,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490195995,3.99647126,81.699,81.651,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490197292,3.90714401,81.697,81.651,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490199392,3.90714401,81.689,81.651,3.81468565]
["bitfinex-derivatives","SOLF0:USTF0",1771490199700,3.90714401,81.689,81.64,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490200296,3.90714401,81.679,81.64,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490200997,11.25793289,81.725,81.592,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771490200998,3.90714401,81.669,81.621,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490203101,3.839441,81.65,81.605,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490203503,3.90714401,81.659,81.611,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490206393,3.90714401,81.677,81.621,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490206599,3.90714401,81.677,81.631,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490207798,3.90714401,81.677,81.633,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490210707,3.90714401,81.677,81.636,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490211703,3.90714401,81.69,81.643,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490212400,3.90714401,81.689,81.643,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490212811,3.90714401,81.689,81.646,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490213012,3.90714401,81.688,81.646,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490217514,3.90714401,81.686,81.646,3.8578425]
["bitfinex-derivatives","SOLF0:USTF0",1771490220420,77.02,81.708,81.636,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771490220421,3.71466511,81.679,81.636,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771490220619,3.71466511,81.679,81.635,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490220811,3.71466511,81.659,81.611,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490221211,3.71466511,81.657,81.611,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490223223,11.0261,81.662,81.611,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490223812,11.0261,81.662,81.615,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490224018,3.71466511,81.668,81.621,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490225827,11.0255,81.666,81.621,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490226021,3.71466511,81.668,81.621,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490226022,3.71466511,81.678,81.621,3.97352985]
["bitfinex-derivatives","SOLF0:USTF0",1771490227727,3.95535495,81.673,81.623,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490227927,3.95535495,81.673,81.631,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490228428,3.83806077,81.68,81.634,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490228625,3.95535495,81.684,81.634,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490229726,3.95535495,81.703,81.651,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490229927,3.95535495,81.699,81.651,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490230535,3.95535495,81.697,81.651,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490231536,3.95535495,81.697,81.653,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490232431,3.95535495,81.689,81.642,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490233735,3.95535495,81.689,81.644,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490234335,7.79341572,81.7,81.654,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490235036,7.79341572,81.7,81.657,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490235232,3.95535495,81.689,81.657,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490235532,3.95535495,81.689,81.641,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490235732,3.95535495,81.679,81.641,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490236938,3.95535495,81.679,81.646,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490237131,3.95535495,81.679,81.64,3.83806077]
["bitfinex-derivatives","SOLF0:USTF0",1771490237329,3.95535495,81.679,81.64,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490237731,3.83806077,81.69,81.641,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490237732,3.95535495,81.69,81.641,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490238531,3.95535495,81.689,81.641,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490238737,3.95535495,81.689,81.647,14.7405423]
["bitfinex-derivatives","SOLF0:USTF0",1771490239130,3.95535495,81.679,81.631,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490239831,3.95535495,81.669,81.631,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490240133,3.95535495,81.669,81.571,37.85204703]
["bitfinex-derivatives","SOLF0:USTF0",1771490240134,3.95535495,81.659,81.608,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490240333,3.95535495,81.659,81.611,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490240538,3.95535495,81.659,81.617,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490241237,3.95535495,81.659,81.62,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490243333,3.95535495,81.659,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771490243539,11.0258,81.663,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771490243540,3.95535495,81.649,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771490245132,3.95535495,81.649,81.581,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490245435,3.83806077,81.65,81.591,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490245436,3.95535495,81.64,81.591,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490246037,3.95535495,81.64,81.597,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490246246,3.95535495,81.639,81.597,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490247032,3.95535495,81.629,81.581,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490249846,3.95535495,81.629,81.584,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490250443,3.95535495,81.629,81.586,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490251041,3.95535495,81.629,81.587,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1771490251346,3.95535495,81.629,81.588,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490251840,3.95535495,81.629,81.58,3.83806077]
["bitfinex-derivatives","SOLF0:USTF0",1771490251841,3.95535495,81.629,81.59,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490253642,3.95535495,81.629,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771490253852,3.95535495,81.629,81.592,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490255442,3.95535495,81.629,81.595,3.7126423]
["bitfinex-derivatives","SOLF0:USTF0",1771490263156,3.95535495,81.629,81.596,14.91286262]
["bitfinex-derivatives","SOLF0:USTF0",1771490263355,3.95535495,81.629,81.597,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490265059,3.88788798,81.639,81.597,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490265955,3.88788798,81.639,81.599,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490266751,3.88788798,81.639,81.601,14.91216262]
["bitfinex-derivatives","SOLF0:USTF0",1771490266956,3.88788798,81.639,81.602,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490267554,11.0267,81.657,81.608,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490267756,3.83806077,81.65,81.608,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490268352,7.72594875,81.65,81.608,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490268657,3.88788798,81.649,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771490268859,3.88788798,81.649,81.611,14.91076262]
["bitfinex-derivatives","SOLF0:USTF0",1771490270960,3.88788798,81.649,81.612,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490279469,11.028,81.647,81.612,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490279766,3.88788798,81.646,81.612,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490279967,11.0283,81.645,81.612,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490280164,3.71614123,81.644,81.612,3.87796262]
["bitfinex-derivatives","SOLF0:USTF0",1771490280763,3.71614123,81.635,81.596,3.97809069]
["bitfinex-derivatives","SOLF0:USTF0",1771490280966,3.71614123,81.619,81.571,3.97809069]
["bitfinex-derivatives","SOLF0:USTF0",1771490281873,3.84184836,81.63,81.581,3.97809069]
["bitfinex-derivatives","SOLF0:USTF0",1771490282173,3.71614123,81.643,81.591,3.97809069]
["bitfinex-derivatives","SOLF0:USTF0",1771490282671,3.71614123,81.643,81.6,3.84184836]
["bitfinex-derivatives","SOLF0:USTF0",1771490282870,3.71614123,81.643,81.601,3.97809069]
["bitfinex-derivatives","SOLF0:USTF0",1771490283665,11.0292,81.639,81.601,3.97809069]
["bitfinex-derivatives","SOLF0:USTF0",1771490286577,3.98138502,81.628,81.581,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490286774,3.98138502,81.641,81.591,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490287680,11.0296,81.636,81.591,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490289282,3.98138502,81.641,81.591,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490289883,15.00828502,81.655,81.601,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490290283,3.98138502,81.654,81.601,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490292475,3.98138502,81.654,81.611,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490293275,11.0255,81.666,81.611,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490293276,15.00688502,81.666,81.611,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490294084,3.98138502,81.665,81.621,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490297788,11.0244,81.674,81.621,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490298385,15.00578502,81.674,81.621,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490298588,3.98138502,81.673,81.621,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490298785,11.0233,81.682,81.631,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490299384,11.0233,81.682,81.633,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490300298,15.00468502,81.682,81.633,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490300593,3.98138502,81.681,81.633,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490301290,3.84184836,81.68,81.637,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490302686,3.98138502,81.681,81.646,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771490303693,3.98138502,81.681,81.646,14.74218478]
["bitfinex-derivatives","SOLF0:USTF0",1771490303888,3.84184836,81.69,81.649,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490304093,3.98138502,81.693,81.649,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490305796,7.82323338,81.69,81.65,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490306496,3.98138502,81.69,81.65,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490306687,7.82323338,81.69,81.65,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490306886,3.98138502,81.679,81.615,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490307091,3.98138502,81.679,81.631,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490307398,3.98138502,81.679,81.644,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490308197,7.82323338,81.69,81.644,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490309002,3.98138502,81.689,81.644,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490309796,3.98138502,81.689,81.646,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490310799,3.98138502,81.688,81.646,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490311300,3.98138502,81.686,81.646,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490314500,3.98138502,81.686,81.649,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490314694,11.0232,81.683,81.642,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490316493,3.98138502,81.682,81.645,3.71418478]
["bitfinex-derivatives","SOLF0:USTF0",1771490317798,3.98138502,81.682,81.648,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490318003,11.0206,81.702,81.65,3.84184836]
["bitfinex-derivatives","SOLF0:USTF0",1771490318196,3.75960106,81.705,81.661,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490318801,3.75960106,81.717,81.671,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490319003,3.75960106,81.717,81.681,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490319806,3.75960106,81.731,81.681,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490320416,3.75960106,81.731,81.683,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490320704,3.75960106,81.731,81.691,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490323607,3.75960106,81.745,81.695,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490324106,3.75960106,81.745,81.701,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490325910,3.75960106,81.745,81.703,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490326508,3.84184836,81.75,81.703,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490326509,14.77450106,81.744,81.703,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490326705,3.75960106,81.743,81.703,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490327915,3.75960106,81.741,81.703,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490328410,11.0139,81.752,81.711,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490328608,3.75960106,81.758,81.711,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490329414,11.0132,81.757,81.72,3.84184836]
["bitfinex-derivatives","SOLF0:USTF0",1771490330310,3.84184836,81.77,81.72,3.84184836]
["bitfinex-derivatives","SOLF0:USTF0",1771490330311,3.75960106,81.764,81.721,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490331113,11.0139,81.751,81.721,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490331815,3.75960106,81.744,81.706,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490332816,11.015,81.743,81.706,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490334219,11.0141,81.75,81.711,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490335313,3.75960106,81.756,81.711,4.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1771490340824,3.75960106,81.756,81.718,3.9464616]
["bitfinex-derivatives","SOLF0:USTF0",1771490341223,3.75960106,81.756,81.72,14.9645616]
["bitfinex-derivatives","SOLF0:USTF0",1771490341422,3.75960106,81.756,81.721,3.9464616]
["bitfinex-derivatives","SOLF0:USTF0",1771490342120,3.70353803,81.769,81.721,3.9464616]
["bitfinex-derivatives","SOLF0:USTF0",1771490342932,3.70353803,81.769,81.723,3.9464616]
["bitfinex-derivatives","SOLF0:USTF0",1771490343823,3.70353803,81.769,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771490344219,3.70353803,81.769,81.725,3.9464616]
["bitfinex-derivatives","SOLF0:USTF0",1771490344521,3.70353803,81.769,81.727,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771490344727,3.70353803,81.769,81.728,3.9464616]
["bitfinex-derivatives","SOLF0:USTF0",1771490345522,3.70353803,81.767,81.728,3.9464616]
["bitfinex-derivatives","SOLF0:USTF0",1771490347330,3.80562733,81.749,81.711,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490348122,3.80562733,81.739,81.7,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490349031,3.80562733,81.739,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771490349333,7.63782724,81.76,81.711,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490349521,3.80562733,81.759,81.711,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490350726,3.80562733,81.759,81.715,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490352728,11.013,81.758,81.715,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490353329,3.80562733,81.759,81.715,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490354935,3.80562733,81.759,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771490355136,3.80562733,81.759,81.716,15.10533954]
["bitfinex-derivatives","SOLF0:USTF0",1771490355634,3.80562733,81.759,81.717,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490358634,3.80562733,81.759,81.706,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490358836,3.80562733,81.749,81.706,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490359338,3.80562733,81.749,81.708,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490359539,7.63782724,81.76,81.711,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490359836,3.80562733,81.759,81.711,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490360734,3.80562733,81.759,81.712,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490362537,3.80562733,81.759,81.713,15.10573954]
["bitfinex-derivatives","SOLF0:USTF0",1771490362737,3.80562733,81.759,81.714,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490363841,14.81852733,81.759,81.717,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490364542,14.81892733,81.756,81.717,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490364746,3.80562733,81.755,81.717,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490369948,3.80562733,81.755,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771490370848,3.80562733,81.755,81.719,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490372752,3.80562733,81.755,81.72,15.10483954]
["bitfinex-derivatives","SOLF0:USTF0",1771490373153,3.80562733,81.755,81.721,4.08673954]
["bitfinex-derivatives","SOLF0:USTF0",1771490374644,3.80562733,81.755,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771490375150,3.80562733,81.755,81.725,15.10413954]
["bitfinex-derivatives","SOLF0:USTF0",1771490376456,3.80562733,81.755,81.726,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490376953,3.80562733,81.755,81.72,3.83219991]
["bitfinex-derivatives","SOLF0:USTF0",1771490377160,3.80562733,81.755,81.712,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490377652,77.04,81.787,81.668,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771490377653,15.0130873,81.766,81.715,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490377957,4.0010873,81.762,81.72,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490379551,4.0010873,81.762,81.723,14.71870853]
["bitfinex-derivatives","SOLF0:USTF0",1771490380052,4.0010873,81.762,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771490381459,15.0119873,81.774,81.733,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490381653,4.0010873,81.773,81.733,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490382055,4.0010873,81.771,81.733,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490385055,4.0010873,81.771,81.688,22.0449]
["bitfinex-derivatives","SOLF0:USTF0",1771490385056,4.0010873,81.771,81.735,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490388454,4.0010873,81.78,81.735,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490389363,11.0106,81.777,81.735,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490391162,4.0010873,81.78,81.735,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490392262,4.0010873,81.776,81.735,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490393370,4.0010873,81.776,81.737,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490394370,4.0010873,81.776,81.74,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490395767,4.0010873,81.776,81.733,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490396666,4.0010873,81.776,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771490397676,4.0010873,81.776,81.742,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771490397971,4.0010873,81.776,81.743,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490399172,4.0010873,81.776,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771490401374,4.0010873,81.776,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771490401577,4.0010873,81.776,81.743,3.70100853]
["bitfinex-derivatives","SOLF0:USTF0",1771490402374,3.90951366,81.769,81.733,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490402579,22.0131,81.807,81.685,22.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771490402580,3.90951366,81.759,81.711,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490403371,3.90951366,81.759,81.715,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490403580,3.90951366,81.773,81.721,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490403774,3.90951366,81.773,81.699,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771490403775,3.8289349,81.78,81.731,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490403980,11.0098,81.782,81.731,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490404477,14.91931366,81.782,81.731,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490404782,11.0103,81.779,81.731,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490405278,3.90951366,81.778,81.731,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490407483,11.0107,81.776,81.731,3.95527586]
["bitfinex-derivatives","SOLF0:USTF0",1771490407684,7.57675009,81.79,81.741,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490407886,3.74781519,81.789,81.741,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490408783,11.0094,81.785,81.741,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490412993,11.0094,81.785,81.74,3.8289349]
["bitfinex-derivatives","SOLF0:USTF0",1771490412994,11.0094,81.785,81.743,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490413192,3.74781519,81.784,81.743,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490413690,3.74781519,81.784,81.722,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771490413691,3.74781519,81.779,81.733,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490414491,3.74781519,81.759,81.72,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490415493,3.74781519,81.759,81.721,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490416187,3.74781519,81.759,81.724,14.82548843]
["bitfinex-derivatives","SOLF0:USTF0",1771490421190,3.74781519,81.759,81.725,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490423794,3.74781519,81.759,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771490423994,3.74781519,81.759,81.727,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490424791,3.74781519,81.759,81.728,14.82488843]
["bitfinex-derivatives","SOLF0:USTF0",1771490424995,3.74781519,81.759,81.729,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490426592,3.8289349,81.77,81.729,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490426593,3.74781519,81.77,81.729,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490426897,3.74781519,81.769,81.729,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490428802,3.74781519,81.767,81.729,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490429207,3.74781519,81.767,81.731,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490435004,3.74781519,81.779,81.732,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490436705,3.6947153,81.776,81.732,3.80798843]
["bitfinex-derivatives","SOLF0:USTF0",1771490437901,3.6947153,81.776,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771490437902,3.6947153,81.776,81.734,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490438108,3.6947153,81.786,81.741,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490439506,3.6947153,81.786,81.743,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490440804,3.6947153,81.786,81.746,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490444902,77.04,81.795,81.746,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490444903,3.6947153,81.779,81.746,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490447602,3.6947153,81.775,81.73,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490448314,3.6947153,81.769,81.711,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490448506,3.6947153,81.769,81.721,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490449710,3.6947153,81.769,81.723,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490450416,3.6947153,81.769,81.734,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490451516,77.04,81.775,81.734,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490453009,3.6947153,81.774,81.734,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490453409,3.6947153,81.774,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771490453726,3.6947153,81.769,81.734,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490454512,3.6947153,81.769,81.724,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490454709,3.6947153,81.766,81.724,4.05127357]
["bitfinex-derivatives","SOLF0:USTF0",1771490460714,22.0123,81.81,81.7,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771490460715,77.04,81.772,81.731,3.84398428]
["bitfinex-derivatives","SOLF0:USTF0",1771490461120,3.78875647,81.776,81.731,3.84398428]
["bitfinex-derivatives","SOLF0:USTF0",1771490461818,3.78875647,81.776,81.732,3.84398428]
["bitfinex-derivatives","SOLF0:USTF0",1771490463116,3.78875647,81.786,81.74,3.83025132]
["bitfinex-derivatives","SOLF0:USTF0",1771490463314,3.78875647,81.786,81.741,3.84398428]
["bitfinex-derivatives","SOLF0:USTF0",1771490464819,3.78875647,81.786,81.744,3.84398428]
["bitfinex-derivatives","SOLF0:USTF0",1771490466726,3.78875647,81.786,81.751,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771490468916,77.04,81.787,81.744,3.84398428]
["bitfinex-derivatives","SOLF0:USTF0",1771490468917,3.88758914,81.779,81.744,3.84398428]
["bitfinex-derivatives","SOLF0:USTF0",1771490479428,3.88758914,81.776,81.734,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490480830,3.88758914,81.774,81.734,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490481530,3.88758914,81.772,81.734,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490484035,3.88758914,81.772,81.736,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490492740,77.02,81.773,81.736,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490493136,11.0097,81.783,81.736,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490493441,77.02,81.778,81.736,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490494136,3.88758914,81.777,81.736,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490494643,3.88758914,81.776,81.736,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490496532,4.03397407,81.774,81.736,4.02200419]
["bitfinex-derivatives","SOLF0:USTF0",1771490511246,4.03397407,81.774,81.716,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771490511247,4.03397407,81.783,81.743,3.86432906]
["bitfinex-derivatives","SOLF0:USTF0",1771490511446,77.02,81.782,81.743,3.86432906]
["bitfinex-derivatives","SOLF0:USTF0",1771490512548,3.83025132,81.78,81.743,3.86432906]
["bitfinex-derivatives","SOLF0:USTF0",1771490512742,4.03397407,81.779,81.743,3.86432906]
["bitfinex-derivatives","SOLF0:USTF0",1771490515750,4.03397407,81.779,81.745,3.86432906]
["bitfinex-derivatives","SOLF0:USTF0",1771490520948,4.03397407,81.779,81.736,3.88330963]
["bitfinex-derivatives","SOLF0:USTF0",1771490521241,4.03397407,81.779,81.716,107.29746367]
["bitfinex-derivatives","SOLF0:USTF0",1771490521242,3.68794484,81.759,81.726,3.88330963]
["bitfinex-derivatives","SOLF0:USTF0",1771490521445,3.68794484,81.759,81.716,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771490521647,3.68794484,81.759,81.715,3.88330963]
["bitfinex-derivatives","SOLF0:USTF0",1771490521850,7.51664863,81.73,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771490522146,3.68794484,81.73,81.692,3.88330963]
["bitfinex-derivatives","SOLF0:USTF0",1771490523662,3.68794484,81.73,81.692,14.90520963]
["bitfinex-derivatives","SOLF0:USTF0",1771490523954,3.68794484,81.73,81.68,3.82870379]
["bitfinex-derivatives","SOLF0:USTF0",1771490523955,3.68794484,81.73,81.693,3.88330963]
["bitfinex-derivatives","SOLF0:USTF0",1771490524749,7.51664863,81.73,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771490526557,3.36919926,81.729,81.693,3.88330963]
["bitfinex-derivatives","SOLF0:USTF0",1771490526761,3.36919926,81.729,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771490526954,3.36919926,81.719,81.682,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490528056,3.36919926,81.719,81.671,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490528253,3.36940512,81.709,81.671,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490529358,3.36457296,81.699,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490530057,77.04,81.698,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490530457,80.40457296,81.698,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490532960,3.3512356,81.697,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490534551,3.39613668,81.695,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490535263,3.39427425,81.689,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490535863,80.43427425,81.688,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490536061,3.39427425,81.687,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490538062,3.39427425,81.687,81.64,3.82870379]
["bitfinex-derivatives","SOLF0:USTF0",1771490538063,3.39427425,81.687,81.653,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490538267,3.39511779,81.714,81.661,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490538462,3.39511779,81.712,81.661,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490538662,3.39511779,81.712,81.671,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490540259,3.38507108,81.709,81.671,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490540654,3.38507108,81.709,81.651,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490541654,3.38507108,81.709,81.664,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490543169,3.38507108,81.709,81.663,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771490543170,3.38507108,81.709,81.666,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490543367,3.38507108,81.709,81.671,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490546569,3.38507108,81.709,81.672,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771490546869,3.38507108,81.709,81.673,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490551364,3.38507108,81.709,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771490553972,3.38507108,81.709,81.661,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490554267,3.38507108,81.709,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771490554471,3.38507108,81.709,81.663,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490556170,3.39009019,81.707,81.663,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490556870,3.39904418,81.705,81.663,3.77015438]
["bitfinex-derivatives","SOLF0:USTF0",1771490573283,3.39904418,81.705,81.666,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490576488,77.06,81.711,81.671,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490576875,80.44752544,81.711,81.671,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490577686,80.44752544,81.711,81.673,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490578087,3.38703625,81.71,81.673,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490578290,3.38703625,81.709,81.673,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490578480,3.38703625,81.709,81.661,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490578877,3.38703625,81.689,81.65,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490579083,3.38703625,81.686,81.65,3.70556694]
["bitfinex-derivatives","SOLF0:USTF0",1771490581089,3.39020487,81.679,81.64,14.98298276]
["bitfinex-derivatives","SOLF0:USTF0",1771490581286,3.39020487,81.679,81.641,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490582386,3.39020487,81.679,81.643,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490582784,77.06,81.687,81.643,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490583387,3.42084249,81.689,81.643,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490583582,3.43430451,81.687,81.643,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490583786,3.43430451,81.687,81.645,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490584387,80.49430451,81.687,81.645,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490584586,3.43430451,81.687,81.645,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490584791,80.49430451,81.687,81.645,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490584990,80.49430451,81.687,81.648,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490585191,3.4476731,81.686,81.648,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490591306,3.57786233,81.684,81.648,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490591506,3.57786233,81.679,81.648,3.95418276]
["bitfinex-derivatives","SOLF0:USTF0",1771490591913,3.57786233,81.669,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771490592214,3.57786233,81.659,81.616,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490592509,3.57786233,81.649,81.605,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490593303,77.06,81.648,81.605,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490593510,3.67344218,81.647,81.605,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490594204,3.67344218,81.663,81.61,3.8380182]
["bitfinex-derivatives","SOLF0:USTF0",1771490594412,80.73344218,81.663,81.611,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490594808,3.67344218,81.662,81.613,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490595011,3.67344218,81.659,81.613,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490596106,3.60231221,81.649,81.613,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490596507,80.66231221,81.649,81.613,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490597310,3.58717059,81.648,81.606,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490597517,3.58717059,81.647,81.606,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490604113,3.58717059,81.647,81.608,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490605028,3.8380182,81.64,81.608,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490605232,3.60590272,81.646,81.608,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490605521,3.60590272,81.646,81.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771490605522,3.59755111,81.667,81.62,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490605722,3.59755111,81.667,81.621,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490605921,3.59755111,81.667,81.631,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490606229,3.59755111,81.649,81.611,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490606924,3.8380182,81.64,81.611,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490607128,3.8380182,81.64,81.59,3.8380182]
["bitfinex-derivatives","SOLF0:USTF0",1771490607129,3.59755111,81.639,81.6,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490607922,3.59755111,81.639,81.573,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490608125,3.59755111,81.639,81.581,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490608330,3.59755111,81.639,81.591,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490608725,3.59755111,81.639,81.596,3.86322285]
["bitfinex-derivatives","SOLF0:USTF0",1771490616038,77.06,81.642,81.566,84.79216528]
["bitfinex-derivatives","SOLF0:USTF0",1771490616239,36.71,81.672,81.567,7.73216528]
["bitfinex-derivatives","SOLF0:USTF0",1771490616530,3.8380182,81.63,81.571,7.73216528]
["bitfinex-derivatives","SOLF0:USTF0",1771490616736,77.06,81.629,81.582,7.73216528]
["bitfinex-derivatives","SOLF0:USTF0",1771490617729,77.06,81.629,81.584,7.75438727]
["bitfinex-derivatives","SOLF0:USTF0",1771490623136,77.06,81.628,81.584,7.75438727]
["bitfinex-derivatives","SOLF0:USTF0",1771490623436,3.8380182,81.64,81.584,7.75438727]
["bitfinex-derivatives","SOLF0:USTF0",1771490623634,77.06,81.639,81.591,7.73183421]
["bitfinex-derivatives","SOLF0:USTF0",1771490627644,11.0293,81.637,81.591,7.73183421]
["bitfinex-derivatives","SOLF0:USTF0",1771490628144,11.0282,81.646,81.594,7.72438626]
["bitfinex-derivatives","SOLF0:USTF0",1771490628341,77.08,81.645,81.594,7.72438626]
["bitfinex-derivatives","SOLF0:USTF0",1771490628546,77.08,81.645,81.601,7.72438626]
["bitfinex-derivatives","SOLF0:USTF0",1771490628934,22.0441,81.691,81.604,7.72438626]
["bitfinex-derivatives","SOLF0:USTF0",1771490628935,77.08,81.652,81.604,7.72438626]
["bitfinex-derivatives","SOLF0:USTF0",1771490629137,3.8380182,81.65,81.604,7.72438626]
["bitfinex-derivatives","SOLF0:USTF0",1771490629946,3.8380182,81.64,81.604,7.72438626]
["bitfinex-derivatives","SOLF0:USTF0",1771490630644,3.8380182,81.65,81.604,7.72438626]
["bitfinex-derivatives","SOLF0:USTF0",1771490634145,3.8380182,81.63,81.592,18.75709842]
["bitfinex-derivatives","SOLF0:USTF0",1771490634343,3.8380182,81.63,81.593,7.72179842]
["bitfinex-derivatives","SOLF0:USTF0",1771490634546,77.08,81.635,81.593,7.72179842]
["bitfinex-derivatives","SOLF0:USTF0",1771490636648,77.08,81.635,81.594,18.74730152]
["bitfinex-derivatives","SOLF0:USTF0",1771490638249,77.08,81.635,81.595,7.70491436]
["bitfinex-derivatives","SOLF0:USTF0",1771490640945,77.08,81.635,81.597,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771490641150,77.08,81.635,81.598,7.70634149]
["bitfinex-derivatives","SOLF0:USTF0",1771490643249,11.0283,81.645,81.598,7.70634149]
["bitfinex-derivatives","SOLF0:USTF0",1771490643451,77.08,81.644,81.598,7.70634149]
["bitfinex-derivatives","SOLF0:USTF0",1771490643646,3.84188946,81.65,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771490643852,77.08,81.656,81.611,7.71364403]
["bitfinex-derivatives","SOLF0:USTF0",1771490644051,77.08,81.658,81.611,7.71364403]
["bitfinex-derivatives","SOLF0:USTF0",1771490644450,77.08,81.658,81.619,7.71364403]
["bitfinex-derivatives","SOLF0:USTF0",1771490645138,77.08,81.658,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771490645342,3.84188946,81.65,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771490646354,3.84188946,81.65,81.61,18.74672806]
["bitfinex-derivatives","SOLF0:USTF0",1771490647850,3.84188946,81.65,81.614,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771490648350,3.84188946,81.65,81.615,7.71690577]
["bitfinex-derivatives","SOLF0:USTF0",1771490649858,3.84188946,81.65,81.607,7.71630507]
["bitfinex-derivatives","SOLF0:USTF0",1771490651748,3.84188946,81.65,81.61,7.72121256]
["bitfinex-derivatives","SOLF0:USTF0",1771490654550,3.84188946,81.65,81.579,22.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771490654551,3.84188946,81.65,81.614,7.71231422]
["bitfinex-derivatives","SOLF0:USTF0",1771490655350,11.19823314,81.692,81.616,7.71963263]
["bitfinex-derivatives","SOLF0:USTF0",1771490655351,3.84188946,81.66,81.616,7.71963263]
["bitfinex-derivatives","SOLF0:USTF0",1771490655548,77.46,81.659,81.616,7.71963263]
["bitfinex-derivatives","SOLF0:USTF0",1771490656763,77.46,81.659,81.621,7.71963263]
["bitfinex-derivatives","SOLF0:USTF0",1771490657056,77.54,81.662,81.621,7.71963263]
["bitfinex-derivatives","SOLF0:USTF0",1771490657258,77.54,81.666,81.621,7.71963263]
["bitfinex-derivatives","SOLF0:USTF0",1771490657658,77.54,81.666,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771490657960,77.6,81.667,81.631,7.7017404]
["bitfinex-derivatives","SOLF0:USTF0",1771490658765,77.6,81.667,81.635,7.7017404]
["bitfinex-derivatives","SOLF0:USTF0",1771490659356,81.56188946,81.67,81.635,7.7017404]
["bitfinex-derivatives","SOLF0:USTF0",1771490659666,81.56188946,81.67,81.581,30.27746367]
["bitfinex-derivatives","SOLF0:USTF0",1771490659667,3.84188946,81.69,81.641,7.70117058]
["bitfinex-derivatives","SOLF0:USTF0",1771490659868,77.74,81.689,81.641,7.70117058]
["bitfinex-derivatives","SOLF0:USTF0",1771490660358,77.78,81.688,81.641,7.70117058]
["bitfinex-derivatives","SOLF0:USTF0",1771490660758,77.78,81.688,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771490660965,3.84188946,81.68,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771490661857,3.84188946,81.68,81.649,18.72283058]
["bitfinex-derivatives","SOLF0:USTF0",1771490662066,3.84188946,81.68,81.65,7.69523058]
["bitfinex-derivatives","SOLF0:USTF0",1771490662966,77.78,81.688,81.65,7.69523058]
["bitfinex-derivatives","SOLF0:USTF0",1771490664267,3.84188946,81.67,81.627,7.6910512]
["bitfinex-derivatives","SOLF0:USTF0",1771490665766,3.84188946,81.67,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771490666072,3.84188946,81.67,81.632,18.7110171]
["bitfinex-derivatives","SOLF0:USTF0",1771490666265,3.84188946,81.67,81.633,7.6811171]
["bitfinex-derivatives","SOLF0:USTF0",1771490672367,3.84188946,81.67,81.634,7.67810522]
["bitfinex-derivatives","SOLF0:USTF0",1771490675060,3.84188946,81.67,81.635,18.70486223]
["bitfinex-derivatives","SOLF0:USTF0",1771490675773,3.84188946,81.67,81.635,7.67526223]
["bitfinex-derivatives","SOLF0:USTF0",1771490675969,3.84188946,81.66,81.624,7.6753914]
["bitfinex-derivatives","SOLF0:USTF0",1771490677272,3.84188946,81.66,81.618,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771490677465,3.84188946,81.63,81.595,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490677670,78.82,81.638,81.595,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490677871,78.82,81.648,81.604,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490678173,9.66245186,81.684,81.578,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771490678174,78.84,81.653,81.611,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490678376,78.84,81.656,81.611,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490678576,3.84188946,81.66,81.611,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490678774,78.86,81.657,81.611,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490678974,3.84188946,81.66,81.611,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490679181,77.08,81.659,81.611,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490679480,3.84188946,81.66,81.611,7.66195331]
["bitfinex-derivatives","SOLF0:USTF0",1771490679776,3.84188946,81.66,81.616,7.74977312]
["bitfinex-derivatives","SOLF0:USTF0",1771490679983,80.92188946,81.66,81.616,7.74977312]
["bitfinex-derivatives","SOLF0:USTF0",1771490680983,77.08,81.66,81.618,7.74977312]
["bitfinex-derivatives","SOLF0:USTF0",1771490682378,91.94818946,81.66,81.61,3.84188946]
["bitfinex-derivatives","SOLF0:USTF0",1771490682585,3.84188946,81.65,81.609,7.80985978]
["bitfinex-derivatives","SOLF0:USTF0",1771490683481,3.84188946,81.64,81.609,7.80985978]
["bitfinex-derivatives","SOLF0:USTF0",1771490687882,79.1,81.649,81.609,7.80985978]
["bitfinex-derivatives","SOLF0:USTF0",1771490688380,3.84188946,81.64,81.609,7.80985978]
["bitfinex-derivatives","SOLF0:USTF0",1771490692888,79.1,81.649,81.609,7.80985978]
["bitfinex-derivatives","SOLF0:USTF0",1771490693688,33.25991595,81.691,81.609,7.80985978]
["bitfinex-derivatives","SOLF0:USTF0",1771490693689,3.84188946,81.66,81.609,7.80985978]
["bitfinex-derivatives","SOLF0:USTF0",1771490693990,79.92,81.659,81.609,7.80985978]
["bitfinex-derivatives","SOLF0:USTF0",1771490694592,3.84188946,81.66,81.617,7.79880491]
["bitfinex-derivatives","SOLF0:USTF0",1771490694894,77.08,81.659,81.617,7.79880491]
["bitfinex-derivatives","SOLF0:USTF0",1771490695491,83.80188946,81.66,81.617,7.79880491]
["bitfinex-derivatives","SOLF0:USTF0",1771490695794,83.80188946,81.66,81.619,7.81100318]
["bitfinex-derivatives","SOLF0:USTF0",1771490697196,80.08,81.664,81.621,7.81100318]
["bitfinex-derivatives","SOLF0:USTF0",1771490697389,80.12,81.668,81.621,7.81100318]
["bitfinex-derivatives","SOLF0:USTF0",1771490698796,80.12,81.668,81.624,7.81231114]
["bitfinex-derivatives","SOLF0:USTF0",1771490699695,80.12,81.668,81.627,7.81461163]
["bitfinex-derivatives","SOLF0:USTF0",1771490700291,11.0253,81.667,81.627,7.81461163]
["bitfinex-derivatives","SOLF0:USTF0",1771490700492,3.84188946,81.66,81.618,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771490700699,3.84188946,81.65,81.612,7.81461163]
["bitfinex-derivatives","SOLF0:USTF0",1771490700895,80.92188946,81.65,81.612,7.81461163]
["bitfinex-derivatives","SOLF0:USTF0",1771490701797,3.84188946,81.65,81.612,7.81461163]
["bitfinex-derivatives","SOLF0:USTF0",1771490701995,80.42,81.66,81.612,7.81461163]
["bitfinex-derivatives","SOLF0:USTF0",1771490702190,77.08,81.665,81.612,7.81461163]
["bitfinex-derivatives","SOLF0:USTF0",1771490702690,77.08,81.665,81.623,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771490704394,77.08,81.665,81.612,7.81461163]
["bitfinex-derivatives","SOLF0:USTF0",1771490704395,3.83975046,81.66,81.616,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771490704696,3.83975046,81.66,81.616,18.85059406]
["bitfinex-derivatives","SOLF0:USTF0",1771490705397,77.08,81.665,81.616,18.85059406]
["bitfinex-derivatives","SOLF0:USTF0",1771490705895,11.0262,81.661,81.616,18.85059406]
["bitfinex-derivatives","SOLF0:USTF0",1771490706286,11.0262,81.661,81.617,7.82322727]
["bitfinex-derivatives","SOLF0:USTF0",1771490707298,11.0264,81.659,81.617,7.82322727]
["bitfinex-derivatives","SOLF0:USTF0",1771490709300,77.08,81.665,81.618,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771490709698,11.0268,81.656,81.617,7.82322727]
["bitfinex-derivatives","SOLF0:USTF0",1771490710798,11.0259,81.663,81.617,7.82322727]
["bitfinex-derivatives","SOLF0:USTF0",1771490711903,11.0259,81.663,81.618,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771490712099,11.0259,81.663,81.618,18.85816337]
["bitfinex-derivatives","SOLF0:USTF0",1771490712702,11.0261,81.661,81.618,18.85816337]
["bitfinex-derivatives","SOLF0:USTF0",1771490712900,3.83975046,81.66,81.618,18.85816337]
["bitfinex-derivatives","SOLF0:USTF0",1771490715600,3.83975046,81.66,81.619,7.83133092]
["bitfinex-derivatives","SOLF0:USTF0",1771490716307,11.0265,81.658,81.619,7.83133092]
["bitfinex-derivatives","SOLF0:USTF0",1771490721507,3.83975046,81.64,81.599,7.8426742]
["bitfinex-derivatives","SOLF0:USTF0",1771490721710,81.78,81.639,81.599,7.8426742]
["bitfinex-derivatives","SOLF0:USTF0",1771490721906,3.83975046,81.63,81.599,7.8426742]
["bitfinex-derivatives","SOLF0:USTF0",1771490722107,85.67975046,81.63,81.599,7.8426742]
["bitfinex-derivatives","SOLF0:USTF0",1771490722503,81.84,81.63,81.599,7.8426742]
["bitfinex-derivatives","SOLF0:USTF0",1771490723303,3.83975046,81.64,81.599,7.8426742]
["bitfinex-derivatives","SOLF0:USTF0",1771490723505,81.9,81.639,81.599,7.8426742]
["bitfinex-derivatives","SOLF0:USTF0",1771490723706,3.83975046,81.65,81.602,7.83865996]
["bitfinex-derivatives","SOLF0:USTF0",1771490723911,81.9,81.649,81.602,7.83865996]
["bitfinex-derivatives","SOLF0:USTF0",1771490724914,81.9,81.649,81.605,7.83865996]
["bitfinex-derivatives","SOLF0:USTF0",1771490725115,3.83975046,81.64,81.58,3.83975046]
["bitfinex-derivatives","SOLF0:USTF0",1771490725316,11.0293,81.638,81.585,7.84031147]
["bitfinex-derivatives","SOLF0:USTF0",1771490725915,3.83975046,81.63,81.585,7.84031147]
["bitfinex-derivatives","SOLF0:USTF0",1771490726508,11.0293,81.638,81.585,7.84031147]
["bitfinex-derivatives","SOLF0:USTF0",1771490727618,11.0293,81.638,81.584,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771490727619,11.0293,81.638,81.587,7.80759559]
["bitfinex-derivatives","SOLF0:USTF0",1771490729317,77.1,81.637,81.591,7.79944253]
["bitfinex-derivatives","SOLF0:USTF0",1771490729913,11.0293,81.638,81.591,7.79944253]
["bitfinex-derivatives","SOLF0:USTF0",1771490730114,81.78,81.636,81.591,7.79944253]
["bitfinex-derivatives","SOLF0:USTF0",1771490730513,81.78,81.636,81.593,7.79944253]
["bitfinex-derivatives","SOLF0:USTF0",1771490730719,3.83975046,81.63,81.593,7.79944253]
["bitfinex-derivatives","SOLF0:USTF0",1771490731716,3.83975046,81.63,81.583,18.83734972]
["bitfinex-derivatives","SOLF0:USTF0",1771490732321,81.96,81.629,81.584,7.80084972]
["bitfinex-derivatives","SOLF0:USTF0",1771490733022,3.83975046,81.62,81.584,7.80084972]
["bitfinex-derivatives","SOLF0:USTF0",1771490733223,3.83975046,81.62,81.575,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771490733428,3.83975046,81.61,81.574,7.79812061]
["bitfinex-derivatives","SOLF0:USTF0",1771490734521,82.04,81.613,81.574,7.79812061]
["bitfinex-derivatives","SOLF0:USTF0",1771490734725,3.83975046,81.62,81.574,7.79812061]
["bitfinex-derivatives","SOLF0:USTF0",1771490735224,11.21571595,81.671,81.584,7.79407743]
["bitfinex-derivatives","SOLF0:USTF0",1771490735428,3.83975046,81.65,81.591,7.79407743]
["bitfinex-derivatives","SOLF0:USTF0",1771490736428,11.0285,81.644,81.598,7.79407743]
["bitfinex-derivatives","SOLF0:USTF0",1771490739830,11.0285,81.644,81.601,7.79706518]
["bitfinex-derivatives","SOLF0:USTF0",1771490740131,11.0275,81.651,81.601,7.79706518]
["bitfinex-derivatives","SOLF0:USTF0",1771490742026,11.0265,81.659,81.62,3.83975046]
["bitfinex-derivatives","SOLF0:USTF0",1771490742232,11.0265,81.659,81.621,7.79270859]
["bitfinex-derivatives","SOLF0:USTF0",1771490742627,82.28,81.669,81.621,7.79270859]
["bitfinex-derivatives","SOLF0:USTF0",1771490742628,11.0273,81.652,81.621,7.79270859]
["bitfinex-derivatives","SOLF0:USTF0",1771490746241,22.0427,81.697,81.621,7.79270859]
["bitfinex-derivatives","SOLF0:USTF0",1771490746242,11.0256,81.665,81.621,7.79270859]
["bitfinex-derivatives","SOLF0:USTF0",1771490748034,11.0256,81.665,81.631,7.77858637]
["bitfinex-derivatives","SOLF0:USTF0",1771490748234,11.0244,81.674,81.631,7.77858637]
["bitfinex-derivatives","SOLF0:USTF0",1771490749744,11.0244,81.674,81.633,7.79004287]
["bitfinex-derivatives","SOLF0:USTF0",1771490750140,11.0229,81.685,81.641,7.79004287]
["bitfinex-derivatives","SOLF0:USTF0",1771490750847,3.83975046,81.68,81.641,7.79004287]
["bitfinex-derivatives","SOLF0:USTF0",1771490751243,14.86335046,81.68,81.641,7.79004287]
["bitfinex-derivatives","SOLF0:USTF0",1771490751744,3.83975046,81.67,81.627,7.78904231]
["bitfinex-derivatives","SOLF0:USTF0",1771490752047,3.83975046,81.66,81.619,18.82074231]
["bitfinex-derivatives","SOLF0:USTF0",1771490753148,3.83975046,81.66,81.62,7.78904231]
["bitfinex-derivatives","SOLF0:USTF0",1771490754549,11.0264,81.659,81.62,7.78904231]
["bitfinex-derivatives","SOLF0:USTF0",1771490755346,11.0273,81.653,81.62,7.78904231]
["bitfinex-derivatives","SOLF0:USTF0",1771490755546,82.92,81.652,81.62,7.78904231]
["bitfinex-derivatives","SOLF0:USTF0",1771490756147,3.83975046,81.65,81.601,7.78187002]
["bitfinex-derivatives","SOLF0:USTF0",1771490756349,11.0278,81.649,81.601,7.78187002]
["bitfinex-derivatives","SOLF0:USTF0",1771490756548,82.98,81.648,81.601,7.78187002]
["bitfinex-derivatives","SOLF0:USTF0",1771490757053,3.83975046,81.64,81.601,7.78187002]
["bitfinex-derivatives","SOLF0:USTF0",1771490757445,3.83975046,81.63,81.601,7.78187002]
["bitfinex-derivatives","SOLF0:USTF0",1771490757645,3.83975046,81.63,81.591,18.80442196]
["bitfinex-derivatives","SOLF0:USTF0",1771490757848,3.83975046,81.64,81.591,18.80442196]
["bitfinex-derivatives","SOLF0:USTF0",1771490758451,3.83975046,81.63,81.591,7.76902196]
["bitfinex-derivatives","SOLF0:USTF0",1771490758652,86.89975046,81.63,81.591,7.76902196]
["bitfinex-derivatives","SOLF0:USTF0",1771490759253,3.83975046,81.63,81.591,7.76902196]
["bitfinex-derivatives","SOLF0:USTF0",1771490759454,83.12,81.629,81.591,7.76902196]
["bitfinex-derivatives","SOLF0:USTF0",1771490760056,83.12,81.629,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771490760252,83.18,81.628,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771490760651,3.83975046,81.61,81.569,7.76753913]
["bitfinex-derivatives","SOLF0:USTF0",1771490760852,3.83975046,81.62,81.571,7.76753913]
["bitfinex-derivatives","SOLF0:USTF0",1771490761056,77.1,81.619,81.571,7.76753913]
["bitfinex-derivatives","SOLF0:USTF0",1771490761257,3.83975046,81.62,81.571,7.76753913]
["bitfinex-derivatives","SOLF0:USTF0",1771490761552,83.2,81.619,81.571,7.76753913]
["bitfinex-derivatives","SOLF0:USTF0",1771490761758,83.2,81.619,81.573,7.77122124]
["bitfinex-derivatives","SOLF0:USTF0",1771490762657,83.2,81.619,81.574,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771490762956,83.2,81.619,81.574,18.80892124]
["bitfinex-derivatives","SOLF0:USTF0",1771490763353,83.2,81.619,81.574,7.77122124]
["bitfinex-derivatives","SOLF0:USTF0",1771490764359,3.84431549,81.61,81.562,7.76852427]
["bitfinex-derivatives","SOLF0:USTF0",1771490765658,83.42,81.612,81.564,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490765849,3.84431549,81.6,81.541,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490766056,77.1,81.599,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490766352,3.84431549,81.61,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490766550,83.5,81.609,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490766753,3.84431549,81.61,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490766958,3.84431549,81.6,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490767159,77.1,81.599,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490767759,11.0346,81.598,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490768559,83.56,81.597,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490769361,11.035,81.596,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490770155,11.0363,81.586,81.551,7.74999859]
["bitfinex-derivatives","SOLF0:USTF0",1771490771262,3.84431549,81.58,81.525,7.60512189]
["bitfinex-derivatives","SOLF0:USTF0",1771490771463,77.1,81.579,81.531,7.60512189]
["bitfinex-derivatives","SOLF0:USTF0",1771490771658,77.1,81.578,81.531,7.60512189]
["bitfinex-derivatives","SOLF0:USTF0",1771490773059,11.0361,81.588,81.541,7.60512189]
["bitfinex-derivatives","SOLF0:USTF0",1771490773268,83.8,81.592,81.541,7.60512189]
["bitfinex-derivatives","SOLF0:USTF0",1771490773662,11.0346,81.598,81.551,7.60814615]
["bitfinex-derivatives","SOLF0:USTF0",1771490773863,83.8,81.597,81.551,7.60814615]
["bitfinex-derivatives","SOLF0:USTF0",1771490774758,11.0352,81.594,81.551,7.60814615]
["bitfinex-derivatives","SOLF0:USTF0",1771490776070,3.84431549,81.59,81.551,7.60814615]
["bitfinex-derivatives","SOLF0:USTF0",1771490776869,11.0352,81.594,81.551,7.60814615]
["bitfinex-derivatives","SOLF0:USTF0",1771490779974,3.84431549,81.59,81.551,7.60814615]
["bitfinex-derivatives","SOLF0:USTF0",1771490781669,3.84431549,81.59,81.54,3.84431549]
["bitfinex-derivatives","SOLF0:USTF0",1771490781670,3.84431549,81.6,81.553,7.60896887]
["bitfinex-derivatives","SOLF0:USTF0",1771490781884,84.38,81.599,81.553,7.60896887]
["bitfinex-derivatives","SOLF0:USTF0",1771490783379,3.84431549,81.61,81.563,7.61744101]
["bitfinex-derivatives","SOLF0:USTF0",1771490784378,3.84431549,81.61,81.565,7.61744101]
["bitfinex-derivatives","SOLF0:USTF0",1771490785177,3.84431549,81.62,81.567,7.59973552]
["bitfinex-derivatives","SOLF0:USTF0",1771490785376,3.84431549,81.62,81.571,7.59973552]
["bitfinex-derivatives","SOLF0:USTF0",1771490786776,3.84431549,81.62,81.575,7.59973552]
["bitfinex-derivatives","SOLF0:USTF0",1771490786978,11.0312,81.623,81.575,7.59973552]
["bitfinex-derivatives","SOLF0:USTF0",1771490787176,14.71787492,81.701,81.575,7.59973552]
["bitfinex-derivatives","SOLF0:USTF0",1771490787177,3.84431549,81.63,81.575,7.59973552]
["bitfinex-derivatives","SOLF0:USTF0",1771490787382,3.84431549,81.63,81.58,7.60090746]
["bitfinex-derivatives","SOLF0:USTF0",1771490788077,3.84431549,81.63,81.581,7.60090746]
["bitfinex-derivatives","SOLF0:USTF0",1771490789582,3.84431549,81.63,81.584,7.60995324]
["bitfinex-derivatives","SOLF0:USTF0",1771490790280,3.84431549,81.63,81.595,7.60995324]
["bitfinex-derivatives","SOLF0:USTF0",1771490790478,3.84431549,81.64,81.595,7.60995324]
["bitfinex-derivatives","SOLF0:USTF0",1771490791271,14.87321549,81.64,81.595,7.60995324]
["bitfinex-derivatives","SOLF0:USTF0",1771490791676,14.87321549,81.64,81.597,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771490792376,3.84431549,81.63,81.597,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771490794087,3.84431549,81.63,81.597,18.64394556]
["bitfinex-derivatives","SOLF0:USTF0",1771490796183,14.87321549,81.64,81.601,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771490796486,14.87321549,81.64,81.598,7.60462509]
["bitfinex-derivatives","SOLF0:USTF0",1771490797080,3.84431549,81.64,81.598,7.60462509]
["bitfinex-derivatives","SOLF0:USTF0",1771490797386,85.2,81.656,81.601,7.60291982]
["bitfinex-derivatives","SOLF0:USTF0",1771490798180,11.027,81.654,81.601,7.60291982]
["bitfinex-derivatives","SOLF0:USTF0",1771490799982,11.028,81.648,81.601,7.60291982]
["bitfinex-derivatives","SOLF0:USTF0",1771490803290,3.84431549,81.65,81.601,7.60291982]
["bitfinex-derivatives","SOLF0:USTF0",1771490804694,3.84431549,81.65,81.604,7.61915328]
["bitfinex-derivatives","SOLF0:USTF0",1771490804994,11.0269,81.655,81.604,7.61915328]
["bitfinex-derivatives","SOLF0:USTF0",1771490805895,3.84431549,81.66,81.613,7.61929051]
["bitfinex-derivatives","SOLF0:USTF0",1771490806193,3.84431549,81.67,81.621,7.61929051]
["bitfinex-derivatives","SOLF0:USTF0",1771490807797,3.84431549,81.67,81.625,7.61962374]
["bitfinex-derivatives","SOLF0:USTF0",1771490807999,3.84431549,81.68,81.631,7.61962374]
["bitfinex-derivatives","SOLF0:USTF0",1771490808296,85.88,81.684,81.631,7.61962374]
["bitfinex-derivatives","SOLF0:USTF0",1771490808498,85.88,81.684,81.63,3.84431549]
["bitfinex-derivatives","SOLF0:USTF0",1771490808499,85.88,81.684,81.639,7.61962374]
["bitfinex-derivatives","SOLF0:USTF0",1771490809296,85.94,81.686,81.639,7.61962374]
["bitfinex-derivatives","SOLF0:USTF0",1771490809497,3.84431549,81.68,81.639,7.61962374]
["bitfinex-derivatives","SOLF0:USTF0",1771490810397,11.0224,81.689,81.641,7.60274933]
["bitfinex-derivatives","SOLF0:USTF0",1771490810597,86.04,81.688,81.641,7.60274933]
["bitfinex-derivatives","SOLF0:USTF0",1771490811194,3.84431549,81.67,81.635,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771490811390,3.84431549,81.66,81.605,7.5904282]
["bitfinex-derivatives","SOLF0:USTF0",1771490811592,3.84431549,81.66,81.604,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771490811593,3.84431549,81.66,81.611,7.5904282]
["bitfinex-derivatives","SOLF0:USTF0",1771490811997,3.84431549,81.67,81.625,7.5904282]
["bitfinex-derivatives","SOLF0:USTF0",1771490812194,31.75667195,81.702,81.631,7.5904282]
["bitfinex-derivatives","SOLF0:USTF0",1771490812398,3.84431549,81.68,81.631,7.5904282]
["bitfinex-derivatives","SOLF0:USTF0",1771490812994,3.84431549,81.69,81.646,7.5904282]
["bitfinex-derivatives","SOLF0:USTF0",1771490814103,3.84431549,81.69,81.647,18.61608823]
["bitfinex-derivatives","SOLF0:USTF0",1771490814399,3.84431549,81.69,81.648,7.58818823]
["bitfinex-derivatives","SOLF0:USTF0",1771490816307,89.98431549,81.69,81.648,7.58818823]
["bitfinex-derivatives","SOLF0:USTF0",1771490816601,3.84431549,81.68,81.637,7.58902902]
["bitfinex-derivatives","SOLF0:USTF0",1771490817402,31.75667195,81.702,81.659,7.59126152]
["bitfinex-derivatives","SOLF0:USTF0",1771490818408,3.84431549,81.7,81.659,7.59126152]
["bitfinex-derivatives","SOLF0:USTF0",1771490818707,3.84431549,81.69,81.659,7.59126152]
["bitfinex-derivatives","SOLF0:USTF0",1771490818905,3.84431549,81.69,81.641,7.59126152]
["bitfinex-derivatives","SOLF0:USTF0",1771490819306,31.75667195,81.702,81.641,7.59126152]
["bitfinex-derivatives","SOLF0:USTF0",1771490819307,3.84431549,81.68,81.641,7.59126152]
["bitfinex-derivatives","SOLF0:USTF0",1771490819702,3.84431549,81.68,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771490820101,3.84431549,81.68,81.641,7.59126152]
["bitfinex-derivatives","SOLF0:USTF0",1771490820501,3.84431549,81.67,81.621,7.60590187]
["bitfinex-derivatives","SOLF0:USTF0",1771490820902,3.84431549,81.68,81.621,7.60590187]
["bitfinex-derivatives","SOLF0:USTF0",1771490821805,3.84431549,81.68,81.635,18.61507919]
["bitfinex-derivatives","SOLF0:USTF0",1771490822806,3.84431549,81.67,81.624,18.61657919]
["bitfinex-derivatives","SOLF0:USTF0",1771490823807,3.84431549,81.68,81.631,7.60720889]
["bitfinex-derivatives","SOLF0:USTF0",1771490824813,3.84431549,81.68,81.637,7.60720889]
["bitfinex-derivatives","SOLF0:USTF0",1771490825813,3.84431549,81.68,81.639,18.6523258]
["bitfinex-derivatives","SOLF0:USTF0",1771490826014,3.83838537,81.68,81.639,18.6523258]
["bitfinex-derivatives","SOLF0:USTF0",1771490826313,3.83838537,81.68,81.64,7.6234258]
["bitfinex-derivatives","SOLF0:USTF0",1771490827114,3.83838537,81.68,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771490827711,77.12,81.698,81.644,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771490827912,3.83838537,81.69,81.645,7.62264051]
["bitfinex-derivatives","SOLF0:USTF0",1771490829007,11.0223,81.689,81.645,7.62264051]
["bitfinex-derivatives","SOLF0:USTF0",1771490833212,11.0237,81.679,81.632,7.61608384]
["bitfinex-derivatives","SOLF0:USTF0",1771490835420,11.0237,81.679,81.635,7.60706313]
["bitfinex-derivatives","SOLF0:USTF0",1771490835608,11.0225,81.688,81.64,3.83838537]
["bitfinex-derivatives","SOLF0:USTF0",1771490835811,3.83838537,81.69,81.641,7.60706313]
["bitfinex-derivatives","SOLF0:USTF0",1771490837920,11.0234,81.681,81.641,7.60706313]
["bitfinex-derivatives","SOLF0:USTF0",1771490838626,11.0242,81.675,81.641,7.60706313]
["bitfinex-derivatives","SOLF0:USTF0",1771490843640,11.0233,81.682,81.641,7.60706313]
["bitfinex-derivatives","SOLF0:USTF0",1771490845935,11.0223,81.689,81.641,7.60706313]
["bitfinex-derivatives","SOLF0:USTF0",1771490848229,11.0223,81.689,81.642,7.56828901]
["bitfinex-derivatives","SOLF0:USTF0",1771490854139,11.0223,81.689,81.645,7.57309313]
["bitfinex-derivatives","SOLF0:USTF0",1771490855346,11.0231,81.683,81.645,7.57309313]
["bitfinex-derivatives","SOLF0:USTF0",1771490861539,11.0231,81.683,81.64,3.83838537]
["bitfinex-derivatives","SOLF0:USTF0",1771490861540,11.0216,81.694,81.647,7.57534633]
["bitfinex-derivatives","SOLF0:USTF0",1771490862346,11.0216,81.694,81.649,7.57534633]
["bitfinex-derivatives","SOLF0:USTF0",1771490863440,11.0216,81.694,81.653,7.58686258]
["bitfinex-derivatives","SOLF0:USTF0",1771490864050,11.0201,81.706,81.661,7.58686258]
["bitfinex-derivatives","SOLF0:USTF0",1771490864347,3.83838537,81.72,81.671,7.58686258]
["bitfinex-derivatives","SOLF0:USTF0",1771490864549,3.83838537,81.7,81.659,18.61316258]
["bitfinex-derivatives","SOLF0:USTF0",1771490865448,3.83838537,81.7,81.66,7.59750527]
["bitfinex-derivatives","SOLF0:USTF0",1771490865849,11.0204,81.704,81.66,7.59750527]
["bitfinex-derivatives","SOLF0:USTF0",1771490866053,3.83838537,81.71,81.665,7.59750527]
["bitfinex-derivatives","SOLF0:USTF0",1771490866355,3.83838537,81.7,81.651,7.59750527]
["bitfinex-derivatives","SOLF0:USTF0",1771490867646,3.83838537,81.7,81.659,18.63164408]
["bitfinex-derivatives","SOLF0:USTF0",1771490867847,3.83838537,81.7,81.641,7.60534408]
["bitfinex-derivatives","SOLF0:USTF0",1771490868752,11.0213,81.697,81.649,7.60534408]
["bitfinex-derivatives","SOLF0:USTF0",1771490870456,11.0213,81.697,81.653,7.60234659]
["bitfinex-derivatives","SOLF0:USTF0",1771490873261,3.83838537,81.7,81.658,7.63681223]
["bitfinex-derivatives","SOLF0:USTF0",1771490873450,3.83838537,81.71,81.661,7.63681223]
["bitfinex-derivatives","SOLF0:USTF0",1771490874757,11.0197,81.709,81.668,7.63681223]
["bitfinex-derivatives","SOLF0:USTF0",1771490875759,11.0197,81.709,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771490875953,11.0197,81.709,81.67,18.67318302]
["bitfinex-derivatives","SOLF0:USTF0",1771490876359,11.0205,81.703,81.671,7.64838302]
["bitfinex-derivatives","SOLF0:USTF0",1771490882260,11.0213,81.697,81.671,7.64838302]
["bitfinex-derivatives","SOLF0:USTF0",1771490887065,11.0221,81.691,81.671,7.64838302]
["bitfinex-derivatives","SOLF0:USTF0",1771490892364,22.0323,81.735,81.671,7.64838302]
["bitfinex-derivatives","SOLF0:USTF0",1771490892365,3.83617814,81.72,81.671,7.64838302]
["bitfinex-derivatives","SOLF0:USTF0",1771490893660,11.0197,81.709,81.671,7.64838302]
["bitfinex-derivatives","SOLF0:USTF0",1771490898068,11.0186,81.717,81.674,7.73882384]
["bitfinex-derivatives","SOLF0:USTF0",1771490898267,11.0186,81.717,81.681,7.73882384]
["bitfinex-derivatives","SOLF0:USTF0",1771490903477,3.83617814,81.72,81.669,7.73846417]
["bitfinex-derivatives","SOLF0:USTF0",1771490903781,11.0195,81.711,81.669,7.73846417]
["bitfinex-derivatives","SOLF0:USTF0",1771490904174,82.28,81.743,81.669,7.73846417]
["bitfinex-derivatives","SOLF0:USTF0",1771490904175,11.02,81.707,81.669,7.73846417]
["bitfinex-derivatives","SOLF0:USTF0",1771490905780,11.0189,81.715,81.671,7.72749562]
["bitfinex-derivatives","SOLF0:USTF0",1771490906680,11.0197,81.709,81.674,7.72749562]
["bitfinex-derivatives","SOLF0:USTF0",1771490908575,11.021,81.699,81.662,7.74459273]
["bitfinex-derivatives","SOLF0:USTF0",1771490911680,22.0318,81.737,81.666,7.70302314]
["bitfinex-derivatives","SOLF0:USTF0",1771490911681,3.83617814,81.72,81.666,7.70302314]
["bitfinex-derivatives","SOLF0:USTF0",1771490911873,3.83617814,81.72,81.671,7.70302314]
["bitfinex-derivatives","SOLF0:USTF0",1771490912779,11.0191,81.713,81.671,7.70302314]
["bitfinex-derivatives","SOLF0:USTF0",1771490913294,11.0191,81.713,81.674,7.70302314]
["bitfinex-derivatives","SOLF0:USTF0",1771490914896,11.0191,81.713,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771490914897,11.0191,81.713,81.676,7.71345149]
["bitfinex-derivatives","SOLF0:USTF0",1771490915094,3.83617814,81.72,81.676,7.71345149]
["bitfinex-derivatives","SOLF0:USTF0",1771490915797,3.83617814,81.71,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771490916797,11.0197,81.709,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771490917403,11.0197,81.709,81.666,7.71268704]
["bitfinex-derivatives","SOLF0:USTF0",1771490919402,11.0205,81.703,81.666,7.71268704]
["bitfinex-derivatives","SOLF0:USTF0",1771490922298,11.0195,81.71,81.667,7.71150285]
["bitfinex-derivatives","SOLF0:USTF0",1771490922700,3.83617814,81.71,81.667,7.71150285]
["bitfinex-derivatives","SOLF0:USTF0",1771490923102,11.0212,81.698,81.667,7.71150285]
["bitfinex-derivatives","SOLF0:USTF0",1771490925200,11.0201,81.705,81.667,7.71150285]
["bitfinex-derivatives","SOLF0:USTF0",1771490928002,11.019,81.714,81.671,7.71783091]
["bitfinex-derivatives","SOLF0:USTF0",1771490928702,11.019,81.714,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771490929003,11.0176,81.724,81.681,7.71783091]
["bitfinex-derivatives","SOLF0:USTF0",1771490929699,11.0176,81.724,81.642,30.54158831]
["bitfinex-derivatives","SOLF0:USTF0",1771490929700,11.0167,81.731,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490932811,11.0175,81.725,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490935011,11.0166,81.732,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490935407,3.83617814,81.74,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490936802,11.0174,81.726,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490941112,3.83617814,81.74,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490941314,3.83617814,81.73,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490941715,3.83617814,81.74,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490942717,11.0177,81.723,81.691,7.70840373]
["bitfinex-derivatives","SOLF0:USTF0",1771490946916,3.83617814,81.72,81.667,7.65583817]
["bitfinex-derivatives","SOLF0:USTF0",1771490947517,11.0202,81.705,81.667,7.65583817]
["bitfinex-derivatives","SOLF0:USTF0",1771490948215,80.06,81.731,81.667,7.65583817]
["bitfinex-derivatives","SOLF0:USTF0",1771490948216,11.0213,81.697,81.667,7.65583817]
["bitfinex-derivatives","SOLF0:USTF0",1771490952617,11.0223,81.69,81.651,7.67956948]
["bitfinex-derivatives","SOLF0:USTF0",1771490953522,11.0211,81.698,81.651,7.67956948]
["bitfinex-derivatives","SOLF0:USTF0",1771490954720,3.8356324,81.69,81.651,7.67956948]
["bitfinex-derivatives","SOLF0:USTF0",1771490955425,11.0211,81.698,81.651,7.67956948]
["bitfinex-derivatives","SOLF0:USTF0",1771490955824,3.8356324,81.7,81.651,7.67956948]
["bitfinex-derivatives","SOLF0:USTF0",1771490956124,11.0221,81.691,81.651,7.67956948]
["bitfinex-derivatives","SOLF0:USTF0",1771490956720,3.8356324,81.69,81.651,7.67956948]
["bitfinex-derivatives","SOLF0:USTF0",1771490960728,11.0226,81.687,81.651,7.67956948]
["bitfinex-derivatives","SOLF0:USTF0",1771490961939,11.0241,81.676,81.639,84.78834764]
["bitfinex-derivatives","SOLF0:USTF0",1771490962530,11.0256,81.665,81.639,7.68834764]
["bitfinex-derivatives","SOLF0:USTF0",1771490964031,9.62666389,81.712,81.639,7.68834764]
["bitfinex-derivatives","SOLF0:USTF0",1771490964235,3.8356324,81.68,81.639,7.68834764]
["bitfinex-derivatives","SOLF0:USTF0",1771490966729,11.0243,81.675,81.639,7.68834764]
["bitfinex-derivatives","SOLF0:USTF0",1771490969328,11.0251,81.669,81.639,7.68834764]
["bitfinex-derivatives","SOLF0:USTF0",1771490971040,11.026,81.662,81.628,7.71004292]
["bitfinex-derivatives","SOLF0:USTF0",1771490971841,3.8356324,81.65,81.601,7.7075678]
["bitfinex-derivatives","SOLF0:USTF0",1771490972242,3.8356324,81.64,81.601,7.7075678]
["bitfinex-derivatives","SOLF0:USTF0",1771490974743,77.1,81.664,81.601,7.7075678]
["bitfinex-derivatives","SOLF0:USTF0",1771490974744,11.0298,81.634,81.601,7.7075678]
["bitfinex-derivatives","SOLF0:USTF0",1771490975643,11.0286,81.643,81.601,7.7075678]
["bitfinex-derivatives","SOLF0:USTF0",1771490975943,11.0286,81.643,81.611,7.88348816]
["bitfinex-derivatives","SOLF0:USTF0",1771490977843,3.8356324,81.66,81.611,7.88348816]
["bitfinex-derivatives","SOLF0:USTF0",1771490977844,11.0273,81.652,81.611,7.88348816]
["bitfinex-derivatives","SOLF0:USTF0",1771490979843,11.0273,81.652,81.621,7.88697096]
["bitfinex-derivatives","SOLF0:USTF0",1771490982842,11.0288,81.642,81.611,7.8886546]
["bitfinex-derivatives","SOLF0:USTF0",1771490983444,11.0277,81.649,81.611,7.8886546]
["bitfinex-derivatives","SOLF0:USTF0",1771490983849,3.8356324,81.67,81.621,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490984344,11.0258,81.663,81.621,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490984841,11.0267,81.657,81.621,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490985143,22.0417,81.701,81.631,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490985336,3.8356324,81.69,81.631,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490986447,78.56,81.694,81.631,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490986648,11.025,81.669,81.631,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490990542,11.0261,81.662,81.631,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490995150,11.0251,81.669,81.631,7.8831371]
["bitfinex-derivatives","SOLF0:USTF0",1771490998046,11.0241,81.676,81.634,7.89976232]
["bitfinex-derivatives","SOLF0:USTF0",1771490999765,11.023,81.684,81.642,7.88783012]
["bitfinex-derivatives","SOLF0:USTF0",1771491000760,11.023,81.684,81.645,7.88750894]
["bitfinex-derivatives","SOLF0:USTF0",1771491001259,0.30580821,81.669,81.61,3.8356324]
["bitfinex-derivatives","SOLF0:USTF0",1771491002458,11.027,81.654,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771491002853,0.38224097,81.669,81.62,3.8356324]
["bitfinex-derivatives","SOLF0:USTF0",1771491003162,0.38224097,81.669,81.621,3.94588395]
["bitfinex-derivatives","SOLF0:USTF0",1771491003756,11.0254,81.666,81.624,3.94588395]
["bitfinex-derivatives","SOLF0:USTF0",1771491004761,11.0254,81.666,81.631,3.94588395]
["bitfinex-derivatives","SOLF0:USTF0",1771491006863,0.43450395,81.66,81.621,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491007063,0.43450395,81.671,81.621,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491007362,0.43450395,81.671,81.631,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491008864,11.025,81.67,81.631,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491013166,0.43450395,81.671,81.631,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491013167,11.0253,81.667,81.631,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491013364,0.44286582,81.682,81.631,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491013561,0.44286582,81.682,81.641,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491014658,0.44286582,81.676,81.641,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491022275,11.024,81.677,81.641,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491022669,11.024,81.677,81.642,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491026665,0.3941072,81.669,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771491027473,0.3941072,81.669,81.634,14.92766646]
["bitfinex-derivatives","SOLF0:USTF0",1771491028275,0.3941072,81.669,81.635,3.89806646]
["bitfinex-derivatives","SOLF0:USTF0",1771491028776,0.3941072,81.669,81.637,3.89806646]
["bitfinex-derivatives","SOLF0:USTF0",1771491029578,11.0241,81.676,81.637,3.89806646]
["bitfinex-derivatives","SOLF0:USTF0",1771491029970,11.0241,81.676,81.639,3.91095559]
["bitfinex-derivatives","SOLF0:USTF0",1771491034676,0.40124057,81.675,81.639,3.91095559]
["bitfinex-derivatives","SOLF0:USTF0",1771491034878,0.40124057,81.675,81.641,3.89623132]
["bitfinex-derivatives","SOLF0:USTF0",1771491035276,11.0241,81.676,81.641,3.89623132]
["bitfinex-derivatives","SOLF0:USTF0",1771491035776,11.0227,81.687,81.648,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491035979,11.0227,81.687,81.651,3.89054213]
["bitfinex-derivatives","SOLF0:USTF0",1771491041985,0.45265155,81.694,81.653,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491043685,11.0221,81.691,81.653,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491046384,11.0211,81.698,81.661,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491046587,0.38475479,81.715,81.661,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491046784,0.38475479,81.713,81.661,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491047889,11.0197,81.709,81.668,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491051386,3.83872936,81.72,81.668,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491051387,0.51806158,81.708,81.674,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771491051788,0.51806158,81.708,81.675,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491052791,0.51806158,81.708,81.676,15.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1771491054193,0.51806158,81.708,81.677,4.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1771491061205,11.0185,81.718,81.679,3.84213962]
["bitfinex-derivatives","SOLF0:USTF0",1771491061398,11.52162953,81.729,81.691,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1771491061901,0.50462953,81.719,81.671,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1771491063307,0.50462953,81.715,81.679,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1771491064604,0.4652526,81.712,81.679,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1771491069204,0.50204008,81.709,81.661,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491069701,0.50204083,81.706,81.661,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491069905,0.50204083,81.699,81.661,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491070301,0.50204083,81.699,81.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771491070302,0.50204083,81.689,81.646,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491071805,11.0232,81.683,81.646,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491072505,3.83657361,81.69,81.646,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491072506,11.0234,81.681,81.646,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491073501,77.1,81.709,81.62,108.85856673]
["bitfinex-derivatives","SOLF0:USTF0",1771491073502,0.63137802,81.669,81.636,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491073705,0.63137802,81.669,81.625,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491074010,0.63137802,81.659,81.625,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491074215,11.22741799,81.698,81.57,32.67219838]
["bitfinex-derivatives","SOLF0:USTF0",1771491074216,0.63137802,81.649,81.613,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491075017,11.028,81.648,81.613,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491075217,0.63137802,81.647,81.613,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491076709,11.0282,81.646,81.613,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491079406,3.83657361,81.65,81.613,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491079610,11.0258,81.663,81.621,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491079810,0.5521508,81.668,81.621,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491081618,11.0253,81.667,81.621,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491087617,0.53858586,81.68,81.631,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491088316,0.53858586,81.68,81.641,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491089824,11.0237,81.679,81.641,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491090023,0.54650947,81.678,81.641,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491090819,11.0241,81.676,81.641,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491091018,0.54650947,81.675,81.641,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491093418,0.58967346,81.685,81.641,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491093820,0.58967346,81.685,81.645,14.91000181]
["bitfinex-derivatives","SOLF0:USTF0",1771491094330,0.58967346,81.685,81.645,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491095219,0.58967346,81.669,81.631,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491096730,3.83657361,81.67,81.631,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491096731,0.61296658,81.665,81.631,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491097622,11.0257,81.664,81.631,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491098227,0.66128185,81.663,81.631,3.88180181]
["bitfinex-derivatives","SOLF0:USTF0",1771491098529,0.66128185,81.653,81.614,3.7688608]
["bitfinex-derivatives","SOLF0:USTF0",1771491099821,11.0273,81.652,81.614,3.7688608]
["bitfinex-derivatives","SOLF0:USTF0",1771491100027,0.66128185,81.653,81.614,3.7688608]
["bitfinex-derivatives","SOLF0:USTF0",1771491100926,3.83657361,81.66,81.614,3.7688608]
["bitfinex-derivatives","SOLF0:USTF0",1771491101526,0.63365155,81.664,81.614,3.7688608]
["bitfinex-derivatives","SOLF0:USTF0",1771491101725,11.0267,81.657,81.616,3.80362509]
["bitfinex-derivatives","SOLF0:USTF0",1771491102128,77.12,81.686,81.631,3.80362509]
["bitfinex-derivatives","SOLF0:USTF0",1771491102129,0.59175326,81.686,81.631,3.80362509]
["bitfinex-derivatives","SOLF0:USTF0",1771491102529,0.59175326,81.686,81.632,3.80362509]
["bitfinex-derivatives","SOLF0:USTF0",1771491102530,11.0246,81.673,81.632,3.80362509]
["bitfinex-derivatives","SOLF0:USTF0",1771491103230,0.59175326,81.669,81.632,3.80362509]
["bitfinex-derivatives","SOLF0:USTF0",1771491103734,0.59175326,81.669,81.621,3.80764905]
["bitfinex-derivatives","SOLF0:USTF0",1771491104135,3.83657361,81.66,81.621,3.80764905]
["bitfinex-derivatives","SOLF0:USTF0",1771491104338,14.86287361,81.66,81.621,3.80764905]
["bitfinex-derivatives","SOLF0:USTF0",1771491104831,3.83657361,81.66,81.621,3.80764905]
["bitfinex-derivatives","SOLF0:USTF0",1771491105233,0.58370535,81.659,81.609,3.80764905]
["bitfinex-derivatives","SOLF0:USTF0",1771491105637,11.0274,81.651,81.609,3.80764905]
["bitfinex-derivatives","SOLF0:USTF0",1771491108031,11.0274,81.651,81.611,3.80504927]
["bitfinex-derivatives","SOLF0:USTF0",1771491111632,11.0287,81.642,81.611,3.80504927]
["bitfinex-derivatives","SOLF0:USTF0",1771491111838,0.59358636,81.65,81.611,3.80504927]
["bitfinex-derivatives","SOLF0:USTF0",1771491112633,11.0278,81.649,81.611,3.80504927]
["bitfinex-derivatives","SOLF0:USTF0",1771491112932,0.59358636,81.66,81.611,3.80504927]
["bitfinex-derivatives","SOLF0:USTF0",1771491113133,0.59358636,81.66,81.621,3.80270855]
["bitfinex-derivatives","SOLF0:USTF0",1771491114132,0.58900241,81.671,81.621,3.80270855]
["bitfinex-derivatives","SOLF0:USTF0",1771491115746,11.0259,81.663,81.622,3.79222632]
["bitfinex-derivatives","SOLF0:USTF0",1771491116848,11.0277,81.65,81.622,3.79222632]
["bitfinex-derivatives","SOLF0:USTF0",1771491117947,11.65613462,81.647,81.61,18.65490802]
["bitfinex-derivatives","SOLF0:USTF0",1771491118848,11.65613462,81.647,81.611,3.78543441]
["bitfinex-derivatives","SOLF0:USTF0",1771491121747,0.62813462,81.647,81.613,3.78261454]
["bitfinex-derivatives","SOLF0:USTF0",1771491123152,11.0273,81.652,81.613,3.78261454]
["bitfinex-derivatives","SOLF0:USTF0",1771491124651,0.65617174,81.659,81.611,3.76905517]
["bitfinex-derivatives","SOLF0:USTF0",1771491125350,11.0278,81.649,81.611,3.76905517]
["bitfinex-derivatives","SOLF0:USTF0",1771491125753,0.67317463,81.65,81.611,3.76905517]
["bitfinex-derivatives","SOLF0:USTF0",1771491126156,11.70137463,81.646,81.611,3.76905517]
["bitfinex-derivatives","SOLF0:USTF0",1771491126745,0.67191869,81.643,81.601,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491128150,11.0285,81.644,81.601,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491128356,11.0274,81.652,81.611,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491129654,11.0274,81.652,81.613,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491132360,0.65281255,81.665,81.595,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491132361,0.65281255,81.665,81.623,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491133560,0.64349218,81.663,81.623,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491134763,11.0262,81.661,81.623,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491137258,11.0262,81.661,81.625,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491138673,11.0251,81.669,81.625,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491140167,0.81612455,81.668,81.625,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491140368,11.84172455,81.665,81.625,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491143067,11.84263656,81.676,81.634,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771491143270,11.84263656,81.676,81.641,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491144677,0.81797688,81.671,81.641,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491146276,11.0249,81.67,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771491146492,0.82534777,81.669,81.633,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491147577,0.82534777,81.669,81.635,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491149382,0.82534777,81.669,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771491149985,0.82534777,81.669,81.639,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771491154282,0.74217505,81.679,81.64,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491155185,0.74217505,81.677,81.64,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491157885,11.0241,81.676,81.64,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491158280,11.75993248,81.676,81.64,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491158686,0.73583248,81.675,81.64,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491160080,11.76334624,81.672,81.64,3.87875599]
["bitfinex-derivatives","SOLF0:USTF0",1771491160280,0.73864624,81.669,81.617,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491160581,0.73864624,81.669,81.615,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491160881,0.73864624,81.669,81.621,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491161776,11.0254,81.667,81.623,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491162184,0.76750612,81.666,81.623,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491162986,0.76750612,81.659,81.623,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491164490,11.0269,81.655,81.623,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491164693,22.07681238,81.709,81.57,32.67219838]
["bitfinex-derivatives","SOLF0:USTF0",1771491164694,0.78605677,81.649,81.608,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491165486,0.78333061,81.639,81.592,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491166389,0.78333061,81.65,81.592,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491166595,0.78333061,81.629,81.582,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491167488,0.54307569,81.626,81.582,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491168696,11.0313,81.623,81.582,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491171792,11.0313,81.623,81.584,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491174493,11.0323,81.615,81.584,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491174691,0.52901037,81.614,81.584,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491179702,0.43403426,81.637,81.591,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491180204,0.43266287,81.629,81.591,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1771491180597,0.43284041,81.627,81.581,3.87825345]
["bitfinex-derivatives","SOLF0:USTF0",1771491181101,11.0318,81.619,81.581,3.87825345]
["bitfinex-derivatives","SOLF0:USTF0",1771491185709,11.0318,81.619,81.583,3.93753151]
["bitfinex-derivatives","SOLF0:USTF0",1771491186103,0.31428429,81.638,81.591,3.93753151]
["bitfinex-derivatives","SOLF0:USTF0",1771491187812,11.0304,81.63,81.591,3.93753151]
["bitfinex-derivatives","SOLF0:USTF0",1771491188008,11.3129292,81.63,81.591,3.93753151]
["bitfinex-derivatives","SOLF0:USTF0",1771491189012,0.2825292,81.63,81.593,3.95379619]
["bitfinex-derivatives","SOLF0:USTF0",1771491190406,0.35323129,81.644,81.593,3.95379619]
["bitfinex-derivatives","SOLF0:USTF0",1771491191806,11.46509695,81.643,81.598,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491192513,11.46509695,81.643,81.6,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491194013,11.46509695,81.643,81.601,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491195317,0.44673563,81.64,81.601,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491195923,0.44673563,81.64,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771491195924,0.48371086,81.637,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771491196420,0.48371086,81.637,81.592,14.92965871]
["bitfinex-derivatives","SOLF0:USTF0",1771491196620,0.48371086,81.632,81.592,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491197221,0.48371086,81.632,81.594,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491197417,11.0294,81.637,81.594,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491198823,11.0294,81.637,81.596,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491199322,0.514698,81.634,81.596,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491199626,0.514698,81.634,81.598,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491202227,0.55997945,81.657,81.611,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491202425,0.55997945,81.657,81.621,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491202623,0.55997945,81.68,81.631,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491202819,0.55997945,81.678,81.631,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491203033,88.37799588,81.707,81.619,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491203034,0.55997945,81.669,81.619,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491203429,0.55997945,81.669,81.62,3.84312982]
["bitfinex-derivatives","SOLF0:USTF0",1771491203632,0.52488669,81.667,81.623,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491203832,0.52488669,81.678,81.631,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491204032,0.52488669,81.668,81.631,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491205425,0.5757131,81.666,81.62,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491205624,0.5757131,81.659,81.62,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491212633,11.0263,81.66,81.621,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491212835,11.0252,81.668,81.621,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491214337,11.72984989,81.662,81.621,3.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1771491218443,11.72984989,81.662,81.623,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491221442,0.73730342,81.655,81.617,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491221740,0.73730342,81.655,81.618,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491222335,0.73730342,81.655,81.621,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491222838,0.73730342,81.665,81.621,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491223829,11.0262,81.661,81.621,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491225144,11.0252,81.668,81.631,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491228243,0.82410574,81.666,81.631,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491228845,0.82410574,81.666,81.621,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491229746,0.8545954,81.659,81.621,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491229948,0.8545954,81.659,81.617,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491230443,11.0281,81.647,81.618,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491231744,0.80835329,81.657,81.621,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491233043,3.84312982,81.67,81.617,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491233044,11.0251,81.669,81.631,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491234151,0.84297953,81.662,81.631,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491234453,0.84297953,81.662,81.62,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491234752,0.84297953,81.659,81.617,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491234953,0.84297953,81.657,81.617,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491235453,0.84297953,81.657,81.621,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491235651,11.0256,81.665,81.63,7.88319175]
["bitfinex-derivatives","SOLF0:USTF0",1771491235846,11.92010612,81.665,81.63,7.88319175]
["bitfinex-derivatives","SOLF0:USTF0",1771491236045,11.92010612,81.665,81.63,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491236252,11.0264,81.659,81.63,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491236957,0.89450612,81.665,81.63,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491238762,11.0258,81.664,81.63,4.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1771491240164,11.0258,81.664,81.631,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491240962,0.90255768,81.678,81.641,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491241470,0.89132159,81.673,81.641,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491244868,11.0233,81.682,81.641,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491245263,11.0233,81.682,81.651,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491245458,0.9131919,81.696,81.651,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491245459,11.0223,81.69,81.651,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491247666,0.9131919,81.696,81.651,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491248673,11.0216,81.694,81.651,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491249469,11.0226,81.688,81.651,3.82012879]
["bitfinex-derivatives","SOLF0:USTF0",1771491250974,11.0226,81.688,81.65,3.84312982]
["bitfinex-derivatives","SOLF0:USTF0",1771491250975,11.0226,81.688,81.653,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491251876,11.9346919,81.696,81.653,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491252571,0.95200198,81.708,81.671,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491253171,0.95200198,81.706,81.665,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491253876,0.95200198,81.706,81.671,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491254077,0.95200198,81.706,81.672,80.87051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491254475,0.95200198,81.706,81.672,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491255676,0.95200198,81.706,81.67,7.58747737]
["bitfinex-derivatives","SOLF0:USTF0",1771491265386,11.99721459,81.704,81.67,7.58747737]
["bitfinex-derivatives","SOLF0:USTF0",1771491265887,11.0207,81.701,81.67,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491266685,11.0217,81.694,81.67,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491266879,11.0217,81.694,81.663,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491267078,11.0217,81.694,81.659,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491267473,11.0217,81.694,81.66,3.83696386]
["bitfinex-derivatives","SOLF0:USTF0",1771491267678,1.06626136,81.684,81.65,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491268076,11.0241,81.676,81.64,80.85051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491268277,11.0241,81.676,81.641,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491271886,11.0241,81.676,81.642,3.75051351]
["bitfinex-derivatives","SOLF0:USTF0",1771491277195,11.0229,81.685,81.651,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491283498,11.0219,81.692,81.651,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491284401,11.0219,81.692,81.661,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491284594,12.08492286,81.692,81.661,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491284790,11.0222,81.69,81.661,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491284991,1.06302286,81.689,81.651,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491286592,1.06302286,81.689,81.653,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491287287,0.99712533,81.7,81.655,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491287492,0.99712533,81.7,81.661,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491288494,1.01170474,81.698,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771491288696,1.01170474,81.698,81.65,80.95696386]
["bitfinex-derivatives","SOLF0:USTF0",1771491288895,1.01170474,81.698,81.65,84.78516886]
["bitfinex-derivatives","SOLF0:USTF0",1771491289097,1.01170474,81.698,81.651,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491289696,12.07620961,81.695,81.654,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491291499,1.05389478,81.694,81.654,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491291695,11.0218,81.693,81.654,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491293600,11.0223,81.689,81.654,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491295404,1.06643618,81.692,81.656,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491298605,1.06643618,81.692,81.658,3.828205]
["bitfinex-derivatives","SOLF0:USTF0",1771491300605,1.06643618,81.692,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771491300809,1.06643618,81.692,81.648,80.93204554]
["bitfinex-derivatives","SOLF0:USTF0",1771491300810,1.0386408,81.686,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771491301813,1.07860917,81.684,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771491302304,1.07860917,81.674,81.637,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491302809,1.07860917,81.674,81.637,80.93204554]
["bitfinex-derivatives","SOLF0:USTF0",1771491306108,1.07860917,81.674,81.638,3.81204554]
["bitfinex-derivatives","SOLF0:USTF0",1771491307311,1.07860917,81.674,81.641,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491308614,11.0235,81.68,81.641,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491310015,11.0244,81.674,81.641,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491312316,11.0252,81.668,81.641,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491315408,11.0239,81.677,81.641,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491318921,0.98819288,81.676,81.641,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491332130,11.0243,81.675,81.641,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491332327,12.06990498,81.675,81.641,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491332930,1.04560498,81.674,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771491333431,1.04560498,81.674,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771491335134,1.04560498,81.674,81.64,3.90910146]
["bitfinex-derivatives","SOLF0:USTF0",1771491336729,1.04560498,81.674,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771491337234,1.04560498,81.674,81.641,14.99032056]
["bitfinex-derivatives","SOLF0:USTF0",1771491340338,1.04560498,81.674,81.642,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491340536,1.08015785,81.683,81.642,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491340836,1.08015785,81.68,81.642,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491343643,11.0238,81.678,81.642,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491343840,1.03804834,81.699,81.642,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491344042,1.03804834,81.697,81.642,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491344242,3.83804911,81.7,81.642,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491344243,1.03804834,81.695,81.642,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491344740,11.0225,81.688,81.651,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491344936,1.03804834,81.713,81.671,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491345238,3.72285831,81.703,81.65,3.83804911]
["bitfinex-derivatives","SOLF0:USTF0",1771491345834,11.0203,81.704,81.66,3.83804911]
["bitfinex-derivatives","SOLF0:USTF0",1771491346438,11.0213,81.697,81.66,3.83804911]
["bitfinex-derivatives","SOLF0:USTF0",1771491346946,11.0213,81.697,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771491347238,11.0213,81.697,81.661,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491347946,14.74415831,81.697,81.661,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491349047,3.72285831,81.697,81.661,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491351336,3.72285831,81.697,81.664,3.96162056]
["bitfinex-derivatives","SOLF0:USTF0",1771491362454,3.72285831,81.697,81.654,3.75230501]
["bitfinex-derivatives","SOLF0:USTF0",1771491363749,15.11126737,81.694,81.654,3.75230501]
["bitfinex-derivatives","SOLF0:USTF0",1771491364558,11.022,81.692,81.654,3.75230501]
["bitfinex-derivatives","SOLF0:USTF0",1771491365547,11.022,81.692,81.661,3.75230501]
["bitfinex-derivatives","SOLF0:USTF0",1771491367844,11.0207,81.701,81.661,14.77840501]
["bitfinex-derivatives","SOLF0:USTF0",1771491368044,11.0207,81.701,81.662,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491369261,11.0207,81.701,81.664,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491371350,11.0207,81.701,81.665,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771491371552,3.772934,81.7,81.666,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491371955,3.772934,81.7,81.667,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771491378262,3.772934,81.7,81.666,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491379050,3.772934,81.689,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771491379653,3.772934,81.689,81.644,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491380859,11.0234,81.681,81.644,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491382059,3.772934,81.676,81.644,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491382269,3.772934,81.659,81.607,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491383265,3.772934,81.657,81.609,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491384666,3.772934,81.655,81.611,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491385461,11.0269,81.656,81.62,3.83663083]
["bitfinex-derivatives","SOLF0:USTF0",1771491385659,11.0269,81.656,81.621,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491386963,14.86153083,81.67,81.621,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491387157,3.83663083,81.68,81.631,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491388662,18.63306483,81.68,81.631,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491391068,11.0239,81.678,81.631,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491391769,3.772934,81.675,81.631,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491393872,11.0244,81.674,81.631,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491396375,14.797334,81.674,81.631,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491397273,11.0253,81.668,81.631,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491404383,15.05484748,81.668,81.631,4.08359089]
["bitfinex-derivatives","SOLF0:USTF0",1771491411986,3.83663083,81.68,81.641,3.81324589]
["bitfinex-derivatives","SOLF0:USTF0",1771491411987,11.0236,81.68,81.641,3.81324589]
["bitfinex-derivatives","SOLF0:USTF0",1771491412681,15.05314748,81.68,81.641,3.81324589]
["bitfinex-derivatives","SOLF0:USTF0",1771491412884,4.02954748,81.679,81.641,3.81324589]
["bitfinex-derivatives","SOLF0:USTF0",1771491413790,4.02954748,81.679,81.642,3.81324589]
["bitfinex-derivatives","SOLF0:USTF0",1771491414087,4.02954748,81.676,81.642,3.81324589]
["bitfinex-derivatives","SOLF0:USTF0",1771491414290,4.02954748,81.676,81.631,3.81324589]
["bitfinex-derivatives","SOLF0:USTF0",1771491415789,4.02954748,81.672,81.634,3.81324589]
["bitfinex-derivatives","SOLF0:USTF0",1771491417696,4.02954748,81.672,81.637,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771491420597,4.02954748,81.672,81.637,14.90614959]
["bitfinex-derivatives","SOLF0:USTF0",1771491420993,4.02954748,81.672,81.641,3.87694959]
["bitfinex-derivatives","SOLF0:USTF0",1771491421701,4.02954748,81.672,81.643,3.87694959]
["bitfinex-derivatives","SOLF0:USTF0",1771491422397,11.0234,81.681,81.645,3.87694959]
["bitfinex-derivatives","SOLF0:USTF0",1771491422802,14.89325836,81.681,81.645,3.87694959]
["bitfinex-derivatives","SOLF0:USTF0",1771491423093,3.86985836,81.678,81.645,3.87694959]
["bitfinex-derivatives","SOLF0:USTF0",1771491424304,3.86985836,81.675,81.64,3.83663083]
["bitfinex-derivatives","SOLF0:USTF0",1771491424597,3.86985836,81.675,81.636,3.87694959]
["bitfinex-derivatives","SOLF0:USTF0",1771491424803,3.86985836,81.675,81.639,3.87694959]
["bitfinex-derivatives","SOLF0:USTF0",1771491425704,3.86985836,81.675,81.641,3.87694959]
["bitfinex-derivatives","SOLF0:USTF0",1771491426703,3.86985836,81.675,81.644,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491427505,3.86985836,81.675,81.648,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771491427801,3.72057109,81.689,81.651,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491434909,3.72057109,81.686,81.651,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491436214,11.0226,81.687,81.651,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491436712,11.0226,81.687,81.613,30.54158831]
["bitfinex-derivatives","SOLF0:USTF0",1771491436713,3.72057109,81.719,81.671,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491436908,3.72057109,81.745,81.701,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491437108,3.72057109,81.734,81.701,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491437308,3.72057109,81.729,81.667,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491437507,3.72057109,81.729,81.671,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491438111,3.72057109,81.729,81.68,3.83755558]
["bitfinex-derivatives","SOLF0:USTF0",1771491438301,3.72057109,81.729,81.681,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491438705,3.72057109,81.724,81.681,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491439806,11.018,81.722,81.681,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491440007,14.73857109,81.722,81.681,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491440207,3.72057109,81.721,81.681,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491446411,3.72057109,81.719,81.681,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491451115,3.72057109,81.715,81.674,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771491451820,3.72057109,81.715,81.674,15.00208551]
["bitfinex-derivatives","SOLF0:USTF0",1771491452019,3.72057109,81.715,81.675,3.97778551]
["bitfinex-derivatives","SOLF0:USTF0",1771491457331,3.97363066,81.699,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771491457729,3.97363066,81.699,81.663,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491460426,11.02,81.706,81.667,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491461228,3.97363066,81.705,81.667,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491461422,3.97363066,81.705,81.616,67.29158831]
["bitfinex-derivatives","SOLF0:USTF0",1771491461423,3.97363066,81.699,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771491462225,3.97363066,81.699,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771491463334,3.97363066,81.695,81.659,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491463527,3.97363066,81.689,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771491463721,3.97363066,81.689,81.656,14.93717558]
["bitfinex-derivatives","SOLF0:USTF0",1771491463921,3.97363066,81.689,81.657,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491464835,3.97363066,81.689,81.66,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771491465329,3.97363066,81.689,81.657,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491465828,3.97363066,81.699,81.657,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491466032,3.97363066,81.697,81.657,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491468935,3.97363066,81.697,81.66,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491470032,3.97363066,81.697,81.661,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491473636,3.97363066,81.694,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771491474835,3.97363066,81.689,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771491475740,3.97363066,81.689,81.658,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771491476529,3.83755558,81.7,81.659,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491476735,3.97363066,81.706,81.666,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491478340,3.97363066,81.706,81.67,3.83755558]
["bitfinex-derivatives","SOLF0:USTF0",1771491478542,3.97363066,81.706,81.671,3.91047558]
["bitfinex-derivatives","SOLF0:USTF0",1771491487350,3.72513835,81.716,81.676,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491488746,3.72513835,81.716,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771491492047,3.72513835,81.709,81.676,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491497154,3.72513835,81.709,81.677,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771491498753,3.72513835,81.709,81.677,14.75641516]
["bitfinex-derivatives","SOLF0:USTF0",1771491499759,3.72513835,81.709,81.678,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491502158,3.72513835,81.709,81.666,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491502362,3.72513835,81.695,81.655,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491503263,3.72513835,81.695,81.658,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491503464,3.72513835,81.695,81.627,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491503465,3.72513835,81.689,81.647,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491503854,3.72513835,81.676,81.635,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491504658,11.0233,81.682,81.641,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491504864,3.72513835,81.699,81.641,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491505756,11.0221,81.691,81.646,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491506158,14.74723835,81.691,81.646,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491506655,14.74723835,81.691,81.648,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491506857,7.56084427,81.69,81.648,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491507057,3.72513835,81.689,81.648,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491508260,3.72513835,81.689,81.65,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491509262,11.0225,81.688,81.653,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491510168,3.72513835,81.687,81.653,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491510967,3.72513835,81.687,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771491511566,3.72513835,81.687,81.645,14.76071516]
["bitfinex-derivatives","SOLF0:USTF0",1771491511765,3.72513835,81.687,81.646,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491513478,3.72513835,81.679,81.639,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491514672,3.72513835,81.679,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771491516471,4.0052436,81.677,81.639,3.73251516]
["bitfinex-derivatives","SOLF0:USTF0",1771491518284,4.0052436,81.677,81.641,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491519384,11.0242,81.675,81.641,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491521180,4.0052436,81.677,81.641,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491522989,11.0224,81.688,81.648,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491523191,4.0052436,81.697,81.648,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491523888,4.0052436,81.697,81.651,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491524891,4.0052436,81.697,81.658,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491529389,3.83570592,81.7,81.623,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491529390,4.0052436,81.704,81.66,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491529590,4.0052436,81.704,81.661,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491530792,4.0052436,81.702,81.661,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491530993,4.0052436,81.699,81.661,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491532089,4.0052436,81.696,81.661,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491545005,3.94667882,81.694,81.661,3.69980345]
["bitfinex-derivatives","SOLF0:USTF0",1771491545805,3.94667882,81.689,81.631,3.82862378]
["bitfinex-derivatives","SOLF0:USTF0",1771491546106,3.94667882,81.679,81.631,3.82862378]
["bitfinex-derivatives","SOLF0:USTF0",1771491547398,3.71854002,81.677,81.635,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491548809,3.71854002,81.675,81.635,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491549205,3.71854002,81.675,81.638,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491550606,3.71854002,81.669,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771491550806,3.71854002,81.667,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771491551408,14.74394002,81.666,81.631,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491551708,3.71854002,81.665,81.631,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491555505,3.71854002,81.659,81.618,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771491556010,3.71854002,81.649,81.61,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491556316,3.84143527,81.65,81.61,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491556317,3.71854002,81.647,81.61,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491556516,3.71854002,81.643,81.61,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491558017,3.71854002,81.639,81.598,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491559317,3.71854002,81.639,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771491559913,3.71854002,81.639,81.599,14.9548908]
["bitfinex-derivatives","SOLF0:USTF0",1771491560316,3.71854002,81.639,81.6,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491562327,11.0294,81.637,81.6,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491563829,77.12,81.647,81.607,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491564730,11.0281,81.646,81.607,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491565726,14.74664002,81.646,81.607,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491565926,11.0285,81.643,81.607,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491569636,14.74704002,81.643,81.607,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491569935,3.71854002,81.642,81.607,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491571532,77.12,81.645,81.607,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491571734,77.12,81.645,81.61,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491573835,3.71854002,81.652,81.6,3.84143527]
["bitfinex-derivatives","SOLF0:USTF0",1771491573836,80.83854002,81.649,81.615,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491575933,3.71854002,81.639,81.605,3.9204908]
["bitfinex-derivatives","SOLF0:USTF0",1771491581338,81.16128929,81.649,81.611,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491581533,4.04128929,81.648,81.611,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491582738,4.04128929,81.648,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771491586938,4.04128929,81.648,81.614,14.78974688]
["bitfinex-derivatives","SOLF0:USTF0",1771491587136,4.04128929,81.648,81.615,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491589344,4.04128929,81.643,81.605,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491590745,15.07008929,81.642,81.605,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491591446,4.04128929,81.642,81.607,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491591745,15.06898929,81.649,81.607,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491592051,4.04128929,81.648,81.607,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491592747,11.0282,81.646,81.609,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491596147,15.06948929,81.646,81.609,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491596448,22.59661899,81.71,81.609,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491596449,5.73247801,81.703,81.609,3.75744688]
["bitfinex-derivatives","SOLF0:USTF0",1771491596746,5.73247801,81.699,81.611,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491596947,5.73247801,81.699,81.599,22.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771491596948,5.73247801,81.689,81.64,3.84143527]
["bitfinex-derivatives","SOLF0:USTF0",1771491597148,5.73247801,81.689,81.65,3.84143527]
["bitfinex-derivatives","SOLF0:USTF0",1771491598750,5.73247801,81.689,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771491599149,5.73247801,81.689,81.66,3.84143527]
["bitfinex-derivatives","SOLF0:USTF0",1771491599549,5.73247801,81.689,81.65,3.84143527]
["bitfinex-derivatives","SOLF0:USTF0",1771491600149,5.58785001,81.719,81.649,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491600347,5.58785001,81.719,81.67,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491601250,5.58785001,81.719,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771491601458,77.12,81.741,81.662,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491601459,5.67471129,81.709,81.662,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491601748,5.67471129,81.709,81.626,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1771491601749,5.67471129,81.709,81.66,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491601948,5.67471129,81.709,81.663,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771491602951,5.67471129,81.709,81.66,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491604055,5.67471129,81.709,81.67,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491604549,5.67471129,81.709,81.663,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771491606061,5.78044075,81.699,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771491606559,5.78044075,81.699,81.66,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491606764,5.78718919,81.695,81.65,80.95448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491607447,5.78718919,81.695,81.66,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491608447,5.78718919,81.695,81.661,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771491609251,5.78718919,81.695,81.66,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491610162,5.78718919,81.695,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771491613156,5.78718919,81.695,81.67,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491613355,5.78718919,81.695,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771491613555,5.73408402,81.729,81.68,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491614562,5.73408402,81.729,81.678,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491614563,5.73190419,81.715,81.678,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491614763,5.73190419,81.715,81.679,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491615351,5.73190419,81.709,81.672,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491616765,5.71873657,81.706,81.672,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491617667,11.27863926,81.799,81.7,3.83448311]
["bitfinex-derivatives","SOLF0:USTF0",1771491617963,201.22913094,81.841,81.625,514.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771491617964,34.36430825,81.785,81.74,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491618164,34.36430825,81.785,81.741,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491619364,34.36430825,81.785,81.73,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491619564,34.36430825,81.785,81.733,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491620870,32.67215615,81.799,81.733,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491621068,32.67215615,81.799,81.75,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491621865,32.67215615,81.799,81.76,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491622168,32.67215615,81.799,81.75,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491622365,32.67215615,81.799,81.74,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491622967,32.74985624,81.789,81.74,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491623166,32.74985624,81.769,81.72,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491623366,32.74985624,81.769,81.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771491623367,32.74985624,81.769,81.71,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491624165,32.74985624,81.756,81.7,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491624573,32.8040086,81.749,81.7,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491624772,32.8040086,81.745,81.698,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491625165,32.8040086,81.739,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491625965,32.8040086,81.736,81.68,80.88805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491626567,32.8040086,81.736,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491628075,32.77095039,81.735,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491628772,43.76971926,81.734,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491629074,32.75341926,81.733,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491630368,11.0148,81.745,81.7,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491630569,32.75455852,81.744,81.7,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491630769,32.75455852,81.744,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491630971,32.75455852,81.74,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491631171,36.58261291,81.74,81.685,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491632473,32.75455852,81.74,81.685,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491632663,11.0164,81.733,81.685,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491633063,11.0164,81.733,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491633773,43.76006388,81.733,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491634564,32.70265033,81.74,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491635472,32.70265033,81.737,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491636768,32.7163905,81.735,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771491637378,11.017,81.728,81.685,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491637680,32.7163905,81.727,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491638079,32.7163905,81.727,81.685,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491639776,32.70420407,81.709,81.663,15.04666811]
["bitfinex-derivatives","SOLF0:USTF0",1771491639976,32.70420407,81.709,81.661,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491640887,11.0212,81.698,81.661,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491641182,32.74637531,81.697,81.661,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491642876,32.74637531,81.697,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491643075,11.0212,81.698,81.662,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491643282,32.7372789,81.708,81.67,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491643487,32.7372789,81.708,81.662,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491643871,3.82805439,81.71,81.662,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491643872,32.7372789,81.693,81.662,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491644782,32.7372789,81.693,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491645183,32.7372789,81.693,81.657,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491645573,32.7483049,81.688,81.657,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491645878,32.7483049,81.688,81.657,58.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771491646073,32.7483049,81.677,81.634,15.04666811]
["bitfinex-derivatives","SOLF0:USTF0",1771491646273,32.7483049,81.677,81.624,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491646475,32.7483049,81.669,81.624,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491646884,32.73829678,81.667,81.624,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491648081,32.73829678,81.685,81.624,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491648287,32.73829678,81.685,81.64,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491648487,32.73829678,81.685,81.63,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491648683,32.75021431,81.677,81.63,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491649885,11.0246,81.672,81.63,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491650277,11.0256,81.665,81.63,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491650786,32.74477584,81.664,81.625,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491650986,32.74477584,81.664,81.624,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491651188,32.74477584,81.661,81.624,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491651688,32.74477584,81.661,81.622,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491653687,11.0262,81.66,81.622,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491655081,43.6985759,81.66,81.622,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491655488,43.6985759,81.66,81.62,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491655489,32.6723759,81.659,81.61,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491656789,32.68158654,81.652,81.61,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491657287,32.68158654,81.652,81.62,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491657489,32.68158654,81.679,81.63,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491657883,32.68158654,81.679,81.621,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491658083,11.026,81.662,81.621,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491658292,32.68158654,81.665,81.63,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491658693,11.0257,81.664,81.63,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491658984,32.68158654,81.665,81.63,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491659192,32.68505412,81.689,81.64,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491659887,32.68505412,81.689,81.65,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491660087,32.68505412,81.68,81.64,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491660694,11.0252,81.668,81.64,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491660895,11.0252,81.668,81.634,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491661098,32.68394281,81.719,81.65,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491661299,32.68394281,81.709,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491661793,77.12,81.72,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491661794,32.68394281,81.696,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491662692,43.71071823,81.695,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491663094,32.68921823,81.695,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491666006,32.68921823,81.695,81.67,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491666907,32.68921823,81.695,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491667409,32.68071671,81.708,81.68,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491668002,11.0179,81.722,81.68,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491668307,32.68071671,81.721,81.7,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491668608,32.68071671,81.734,81.7,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491671412,32.68071671,81.734,81.71,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491671805,32.7396259,81.747,81.72,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491672005,32.7396259,81.739,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491672204,32.7396259,81.739,81.68,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491672600,32.74788053,81.729,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491673010,32.74788053,81.729,81.67,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491673212,32.74788053,81.718,81.672,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771491674002,32.74788053,81.718,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771491674302,32.74788053,81.739,81.69,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491674507,32.74788053,81.739,81.669,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491674508,32.74788053,81.739,81.68,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491674707,32.78278795,81.725,81.68,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491675214,32.78278795,81.722,81.68,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491675411,32.78278795,81.735,81.68,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491676115,32.78278795,81.725,81.67,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491676511,32.78278795,81.719,81.67,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491676908,32.78278795,81.719,81.66,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491677505,32.77487129,81.713,81.661,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771491678112,32.77487129,81.713,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771491678618,32.77487129,81.713,81.68,3.82805439]
["bitfinex-derivatives","SOLF0:USTF0",1771491678818,32.77487129,81.713,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771491679614,32.77487129,81.713,81.663,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771491680522,32.77487129,81.713,81.67,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491680820,32.77487129,81.713,81.68,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491681015,32.77487129,81.713,81.653,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491681216,32.77487129,81.713,81.66,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491681417,32.77487129,81.713,81.67,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491682821,32.77696094,81.712,81.67,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491685014,32.77696094,81.712,81.671,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771491686027,32.75089835,81.724,81.682,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771491686528,32.75089835,81.722,81.67,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491686826,32.74736942,81.719,81.67,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491687023,32.74736942,81.718,81.67,14.8600702]
["bitfinex-derivatives","SOLF0:USTF0",1771491690325,32.74736942,81.718,81.68,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491690527,32.74736942,81.718,81.69,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491690730,32.73343321,81.739,81.69,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491691032,32.73343321,81.734,81.7,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491692332,32.73343321,81.746,81.71,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491692928,32.73257172,81.736,81.643,22.057]
["bitfinex-derivatives","SOLF0:USTF0",1771491693134,32.73257172,81.729,81.646,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491693332,32.73257172,81.729,81.68,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491693532,32.73257172,81.729,81.645,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491693727,32.73257172,81.729,81.68,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491694825,32.75867713,81.727,81.68,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491697330,77.08,81.748,81.665,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771491697331,32.78360954,81.709,81.665,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771491700226,32.78360954,81.709,81.66,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491700432,32.78241266,81.729,81.69,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491700724,32.78241266,81.729,81.651,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491700725,32.78241266,81.729,81.68,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491700931,32.76536961,81.719,81.66,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491701334,32.76536961,81.709,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771491706441,32.76536961,81.709,81.66,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491706640,32.75798288,81.699,81.64,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491707742,32.75798288,81.695,81.649,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771491708038,32.75798288,81.689,81.649,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771491710645,32.75798288,81.689,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771491713047,32.75798288,81.689,81.65,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491713545,32.75798288,81.689,81.648,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771491715443,32.75798288,81.689,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771491717247,32.75798288,81.689,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771491720050,32.75798288,81.689,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771491720247,32.75798288,81.689,81.612,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491720544,32.75798288,81.689,81.63,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491720748,32.78680889,81.68,81.64,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491721654,32.78680889,81.68,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771491724059,32.79269512,81.699,81.65,14.8627702]
["bitfinex-derivatives","SOLF0:USTF0",1771491724452,32.79269512,81.719,81.67,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491725655,32.79269512,81.719,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771491726858,32.77383578,81.717,81.67,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491727472,32.77383578,81.717,81.663,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771491727674,32.77383578,81.714,81.663,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771491728476,32.77383578,81.714,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771491730574,32.77936464,81.709,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771491731570,32.77936464,81.709,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771491731775,32.77936464,81.709,81.66,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491732779,32.77936464,81.709,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771491734472,11.0196,81.709,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771491734669,32.77588536,81.708,81.66,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491735072,32.77588536,81.708,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771491737773,32.77606771,81.706,81.66,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491737983,32.77606771,81.699,81.655,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771491738874,32.77606771,81.699,81.64,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491738875,32.77606771,81.699,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771491739079,32.77606771,81.699,81.65,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491739280,32.77908368,81.719,81.66,3.8352702]
["bitfinex-derivatives","SOLF0:USTF0",1771491739481,32.77908368,81.719,81.646,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491739482,32.77908368,81.718,81.67,14.8601702]
["bitfinex-derivatives","SOLF0:USTF0",1771491739874,32.77908368,81.718,81.67,14.85975125]
["bitfinex-derivatives","SOLF0:USTF0",1771491740075,32.77908368,81.718,81.681,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771491740381,32.77908368,81.729,81.681,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771491744478,32.87436715,81.726,81.681,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771491745675,32.87436715,81.726,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771491749591,3.83485125,81.73,81.68,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491749592,32.83457657,81.724,81.68,14.85825125]
["bitfinex-derivatives","SOLF0:USTF0",1771491749784,32.83457657,81.724,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771491750785,32.83457657,81.724,81.67,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491750786,32.83322132,81.722,81.686,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771491750986,32.83322132,81.722,81.67,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491751386,32.83322132,81.722,81.676,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771491752089,32.83322132,81.746,81.69,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491752297,32.83322132,81.746,81.7,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491753700,32.83844384,81.733,81.68,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491754398,3.83485125,81.74,81.69,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491754399,32.83844384,81.73,81.69,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491755186,32.83844384,81.73,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771491755498,11.0155,81.74,81.71,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491756794,44.00508859,81.74,81.71,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491756995,44.00508859,81.74,81.7,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491757298,32.98958859,81.74,81.7,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491758899,32.98958859,81.74,81.71,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491760305,33.00649952,81.771,81.72,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491760501,33.00649952,81.769,81.72,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491760702,33.00649952,81.769,81.71,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491761206,33.00021322,81.759,81.71,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491762203,33.00021322,81.759,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771491762403,33.00021322,81.759,81.71,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491763704,33.00021322,81.759,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771491766806,33.00021322,81.759,81.72,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771491767309,33.00021322,81.759,81.72,14.85295125]
["bitfinex-derivatives","SOLF0:USTF0",1771491767697,33.02881505,81.776,81.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771491768002,33.02881505,81.776,81.73,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491770304,33.02881505,81.776,81.729,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771491770515,33.01630462,81.769,81.72,14.85295125]
["bitfinex-derivatives","SOLF0:USTF0",1771491771212,27.55175054,81.745,81.686,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491771410,27.55175054,81.745,81.7,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491772114,27.55175054,81.739,81.681,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491772605,27.54801704,81.737,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771491772911,11.0157,81.738,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771491772912,27.54801704,81.729,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771491774503,27.54801704,81.729,81.67,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491774504,27.54801704,81.719,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771491774902,27.54801704,81.719,81.666,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491775308,27.67646172,81.731,81.684,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771491775600,27.67646172,81.729,81.684,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771491777305,27.67646172,81.729,81.691,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771491781915,27.55702896,81.745,81.7,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491782522,27.55702896,81.745,81.671,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491782523,27.55702896,81.744,81.693,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771491784021,27.55702896,81.744,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771491785621,27.55702896,81.744,81.7,14.85555125]
["bitfinex-derivatives","SOLF0:USTF0",1771491786622,27.55752198,81.742,81.7,14.85555125]
["bitfinex-derivatives","SOLF0:USTF0",1771491786822,27.55752198,81.742,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771491787914,3.83485125,81.75,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771491787915,27.54865637,81.759,81.7,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491788316,27.54865637,81.749,81.7,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491789017,27.55072421,81.746,81.7,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491790520,27.55072421,81.746,81.694,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771491790825,27.56843057,81.739,81.68,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491791324,27.56843057,81.736,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771491792729,27.57272683,81.733,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771491794127,27.57272683,81.733,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771491794328,27.57272683,81.733,81.69,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491794725,27.56385287,81.729,81.68,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491795830,27.56385287,81.729,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771491796031,27.56385287,81.729,81.673,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491796527,27.63409214,81.751,81.673,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491796835,27.63409214,81.749,81.69,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491797837,27.63409214,81.739,81.68,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491798134,27.63409214,81.729,81.68,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491798338,27.63409214,81.729,81.673,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771491798541,27.63409214,81.729,81.641,30.25995045]
["bitfinex-derivatives","SOLF0:USTF0",1771491798542,27.63409214,81.719,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771491798841,27.63409214,81.719,81.67,3.83485125]
["bitfinex-derivatives","SOLF0:USTF0",1771491799930,27.63409214,81.719,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771491800334,27.62805447,81.709,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771491801138,27.64327051,81.706,81.66,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491802134,27.64327051,81.706,81.66,14.86122955]
["bitfinex-derivatives","SOLF0:USTF0",1771491803336,27.64711033,81.729,81.67,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491803539,27.64711033,81.729,81.68,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491804240,27.64711033,81.729,81.69,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491804636,27.64711033,81.729,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771491806439,27.64711033,81.729,81.69,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491807245,27.62819324,81.727,81.69,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491809449,27.62819324,81.727,81.687,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771491814239,27.62819324,81.727,81.667,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491814240,27.61172666,81.719,81.66,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491814443,27.61172666,81.709,81.66,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491815552,27.58547312,81.724,81.68,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491816451,27.58547312,81.724,81.67,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491816651,27.59649951,81.715,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771491818243,27.59649951,81.715,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771491819148,27.59649951,81.715,81.68,14.85842955]
["bitfinex-derivatives","SOLF0:USTF0",1771491819350,27.59649951,81.715,81.686,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771491820050,27.54718577,81.726,81.69,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491822348,27.51400771,81.752,81.661,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771491822552,27.51400771,81.752,81.71,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491822846,27.51400771,81.752,81.7,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491823048,77.08,81.783,81.7,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491823049,31.3513597,81.75,81.7,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491823450,27.51633015,81.75,81.7,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491824656,27.51252075,81.746,81.7,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491824863,27.51252075,81.746,81.71,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491831154,27.51252075,81.746,81.709,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771491831555,27.51252075,81.746,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771491831756,27.51252075,81.746,81.72,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491833051,27.51252075,81.746,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771491833953,27.51252075,81.746,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771491834161,27.51252075,81.746,81.7,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491834457,27.51252075,81.746,81.71,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491835656,27.51252075,81.746,81.71,14.85442955]
["bitfinex-derivatives","SOLF0:USTF0",1771491836959,27.51252075,81.746,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771491837359,27.59599434,81.744,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771491837562,27.59599434,81.729,81.67,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491838753,27.64473089,81.726,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771491839664,27.64473089,81.719,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771491840067,27.64473089,81.719,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771491840969,27.62435278,81.699,81.65,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491843169,27.62435278,81.699,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771491846369,27.61999271,81.689,81.64,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491846971,27.61999271,81.689,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771491849279,27.61999271,81.689,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771491849676,27.61999271,81.689,81.64,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491850379,27.61999271,81.689,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771491850380,27.61558139,81.688,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771491851480,27.61558139,81.688,81.63,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491852675,27.61558139,81.688,81.647,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771491854577,27.595843,81.699,81.66,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491855276,27.595843,81.699,81.661,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771491857481,27.54595852,81.689,81.64,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491857688,27.54595852,81.689,81.63,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491858185,27.54595852,81.687,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771491858682,22.0339,81.73,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771491858683,27.54595852,81.679,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771491859476,27.55497629,81.677,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771491861385,27.55497629,81.677,81.63,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491861584,27.4698906,81.668,81.63,3.83502955]
["bitfinex-derivatives","SOLF0:USTF0",1771491861791,27.4698906,81.668,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771491861988,27.4698906,81.668,81.63,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491862597,27.4092891,81.659,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771491862798,27.4092891,81.659,81.61,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491863900,27.4092891,81.659,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771491864306,27.4092891,81.655,81.61,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491865603,27.4092891,81.655,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771491866299,27.39033163,81.649,81.6,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491867503,27.39033163,81.649,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771491868305,27.39033163,81.649,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771491872502,27.39033163,81.649,81.614,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771491876015,27.39033163,81.649,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771491876212,22.0442,81.691,81.556,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491876213,27.385725,81.629,81.556,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491876418,27.385725,81.629,81.58,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491876609,27.39460282,81.626,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771491877515,27.39460282,81.624,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771491879406,27.39460282,81.624,81.573,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1771491880115,27.40479046,81.619,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771491880415,27.40479046,81.639,81.59,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491880622,27.39030815,81.629,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771491881817,27.39030815,81.627,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771491882311,11.0312,81.623,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771491882512,27.39030815,81.622,81.58,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491882915,27.39030815,81.622,81.573,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1771491883814,31.15804697,81.62,81.57,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491884816,27.3276386,81.609,81.57,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491885417,27.3276386,81.609,81.563,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1771491885714,11.0334,81.607,81.56,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491885920,27.3276386,81.606,81.56,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491886719,27.29489673,81.604,81.56,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491888214,27.29489673,81.599,81.55,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491889426,22.0597,81.634,81.55,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491889427,27.22062583,81.594,81.55,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491890424,27.22062583,81.592,81.55,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491891124,27.13048406,81.588,81.54,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491891319,27.13048406,81.588,81.53,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491892925,3.83915207,81.59,81.53,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491892926,27.136053,81.577,81.53,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491893920,27.136053,81.573,81.53,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491894122,27.136053,81.569,81.484,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771491894527,27.136053,81.569,81.52,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491895830,27.06081053,81.559,81.5,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491896034,27.06081053,81.549,81.49,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491896322,27.06081053,81.546,81.5,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491896927,27.09058493,81.529,81.49,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491897229,27.09058493,81.529,81.447,2.13468121]
["bitfinex-derivatives","SOLF0:USTF0",1771491897528,27.09058493,81.527,81.48,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491897827,27.09058493,81.527,81.49,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491898223,27.09058493,81.547,81.5,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491898530,27.09058493,81.547,81.49,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491898726,26.78053408,81.545,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771491898923,26.78053408,81.545,81.5,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491900828,26.78446283,81.566,81.52,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491901537,26.78446283,81.549,81.5,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491902126,26.78446283,81.549,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771491902436,26.78446283,81.549,81.5,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491904329,26.83935076,81.537,81.49,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491905934,26.83935076,81.537,81.49,14.88825207]
["bitfinex-derivatives","SOLF0:USTF0",1771491906329,26.83935076,81.537,81.5,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491907230,11.043,81.536,81.477,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771491907429,11.043,81.536,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771491907430,26.8187765,81.534,81.48,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491907632,26.8187765,81.532,81.48,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491908233,26.8187765,81.527,81.49,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491909630,26.8187765,81.527,81.48,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491910229,26.8187765,81.527,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771491910424,26.8187765,81.527,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771491911933,26.8969584,81.525,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771491915534,26.92149941,81.519,81.48,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491916726,26.92149941,81.519,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771491917837,26.92149941,81.519,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771491919731,26.92149941,81.519,81.48,3.83915207]
["bitfinex-derivatives","SOLF0:USTF0",1771491922035,26.92149941,81.519,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771491922342,77.12,81.528,81.49,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491922533,3.85308675,81.56,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491922735,26.95218822,81.558,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491923339,3.85308675,81.56,81.471,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491923340,26.95218822,81.556,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771491924239,26.95218822,81.554,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771491924945,26.95218822,81.554,81.471,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491924946,26.95218822,81.554,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771491925129,26.94317019,81.553,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771491926442,26.94317019,81.553,81.518,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771491926745,26.94317019,81.553,81.52,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491927143,26.94317019,81.553,81.518,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771491927732,26.94317019,81.553,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491927733,26.95478239,81.549,81.471,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491927934,26.95478239,81.547,81.5,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491928844,26.95478239,81.547,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491929042,11.0399,81.559,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491929043,26.96496853,81.559,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491929240,77.12,81.553,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491930053,77.12,81.553,81.473,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491930054,26.96496853,81.559,81.52,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491930441,26.96496853,81.574,81.53,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491931745,26.96496853,81.574,81.531,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771491931952,26.96496853,81.574,81.53,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491932448,26.96496853,81.574,81.538,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771491932747,26.96496853,81.574,81.54,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491933450,26.96496853,81.574,81.52,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491933841,26.96496853,81.574,81.53,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491935847,26.96496853,81.574,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771491936241,26.96496853,81.574,81.53,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491936442,26.96496853,81.574,81.519,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771491936443,26.96496853,81.574,81.52,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491937749,26.96496853,81.574,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771491939549,26.96496853,81.574,81.53,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491942352,26.96496853,81.574,81.53,14.89678675]
["bitfinex-derivatives","SOLF0:USTF0",1771491943955,27.06150141,81.572,81.53,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771491944153,27.06150141,81.569,81.52,14.89808675]
["bitfinex-derivatives","SOLF0:USTF0",1771491944348,27.06150141,81.569,81.52,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771491944655,27.06150141,81.559,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491945351,27.05472538,81.547,81.5,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491945653,27.05472538,81.547,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491946656,27.05472538,81.547,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771491946845,27.05472538,81.547,81.51,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491947048,27.06473845,81.579,81.53,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491948755,27.03970405,81.573,81.53,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491949152,11.04,81.559,81.479,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771491949359,27.03970405,81.558,81.53,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491950459,27.03970405,81.558,81.48,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1771491950460,27.03970405,81.558,81.52,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491950660,27.03970405,81.558,81.53,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771491952162,27.03970405,81.558,81.521,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771491957373,27.03970405,81.558,81.52,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491957374,3.85308675,81.55,81.456,30.25995045]
["bitfinex-derivatives","SOLF0:USTF0",1771491957575,27.11264168,81.549,81.49,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491958679,3.85308675,81.55,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771491958680,27.35351283,81.538,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771491958872,27.35351283,81.538,81.5,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491960374,27.35351283,81.538,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771491960573,27.35351283,81.538,81.5,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491960879,27.35351283,81.538,81.49,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491961074,27.35471784,81.536,81.49,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491961576,27.35471784,81.534,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771491962380,27.35471784,81.528,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771491963075,27.37675395,81.519,81.474,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771491963274,27.37675395,81.519,81.48,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491964083,27.37675395,81.519,81.47,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491964970,27.37675395,81.519,81.47,65.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491965671,27.37675395,81.519,81.475,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771491966983,27.37675395,81.519,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771491968878,27.37675395,81.519,81.489,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771491972780,27.37675395,81.519,81.447,2.13468121]
["bitfinex-derivatives","SOLF0:USTF0",1771491972979,21.98664994,81.459,81.352,30.25995045]
["bitfinex-derivatives","SOLF0:USTF0",1771491973183,3.85308675,81.42,81.37,3.85308675]
["bitfinex-derivatives","SOLF0:USTF0",1771491973384,25.83973669,81.42,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771491973891,21.98664994,81.42,81.359,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771491974091,12.33408172,81.409,81.286,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771491974284,12.33408172,81.379,81.28,10.35008795]
["bitfinex-derivatives","SOLF0:USTF0",1771491974485,12.33408172,81.379,81.287,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771491974686,12.33408172,81.379,81.319,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771491974887,12.33408172,81.379,81.3,10.35008795]
["bitfinex-derivatives","SOLF0:USTF0",1771491975088,11.0646,81.377,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771491975290,12.36303334,81.376,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771491975679,12.36303334,81.376,81.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771491977281,12.36303334,81.376,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771491979481,12.36303334,81.376,81.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771491979691,12.36613484,81.399,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771491980384,12.36652241,81.396,81.329,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771491981094,12.36652241,81.396,81.33,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771491981789,12.36652241,81.396,81.325,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771491982185,12.36652241,81.396,81.32,72.35008795]
["bitfinex-derivatives","SOLF0:USTF0",1771491982392,12.36652241,81.396,81.332,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771491984391,11.0622,81.395,81.332,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771491984692,12.391956,81.394,81.32,72.35677531]
["bitfinex-derivatives","SOLF0:USTF0",1771491984888,12.38485586,81.389,81.319,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771491985291,10.35677531,81.39,81.319,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771491985292,12.38485586,81.378,81.319,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771491987797,12.36445252,81.376,81.319,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771491988596,12.37861563,81.373,81.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771491988804,12.37861563,81.373,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771491989797,11.0653,81.372,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771491990098,12.37897318,81.371,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771491990693,11.0657,81.369,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771491990890,12.27014685,81.368,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771491991298,11.0661,81.366,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771491991508,12.27014685,81.365,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771491992718,11.0663,81.364,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771491993011,11.0663,81.364,81.3,72.35677531]
["bitfinex-derivatives","SOLF0:USTF0",1771491993012,12.2840317,81.363,81.3,10.35677531]
["bitfinex-derivatives","SOLF0:USTF0",1771491993206,12.2840317,81.363,81.302,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771491994006,12.28425042,81.378,81.35,3.86689911]
["bitfinex-derivatives","SOLF0:USTF0",1771491994202,12.28425042,81.395,81.36,3.86689911]
["bitfinex-derivatives","SOLF0:USTF0",1771491995013,12.23342899,81.414,81.37,3.86689911]
["bitfinex-derivatives","SOLF0:USTF0",1771491995907,12.23342899,81.414,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771491998815,12.23342899,81.414,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771491999021,34.72493407,81.429,81.351,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771491999210,12.33711672,81.429,81.37,10.34840531]
["bitfinex-derivatives","SOLF0:USTF0",1771491999710,22.1023,81.476,81.39,10.34840531]
["bitfinex-derivatives","SOLF0:USTF0",1771491999711,12.33737493,81.448,81.39,10.34840531]
["bitfinex-derivatives","SOLF0:USTF0",1771491999910,12.33737493,81.448,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771492000414,12.33737493,81.448,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771492000622,12.33737493,81.499,81.413,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771492000812,12.33737493,81.499,81.414,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771492001406,12.33784908,81.477,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771492002616,12.33809732,81.469,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771492003912,12.33809732,81.469,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771492004107,12.33809732,81.469,81.422,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771492004312,12.33809732,81.469,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771492004519,12.33809732,81.469,81.428,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492005213,12.33809732,81.469,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771492005609,12.33809732,81.469,81.433,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492008016,11.0502,81.483,81.433,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492008017,12.38255125,81.483,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771492009118,12.38255125,81.483,81.435,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771492010619,23.43275125,81.483,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771492010823,22.95814377,81.518,81.435,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492010824,12.39943197,81.482,81.435,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492011726,12.39943197,81.482,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771492011921,12.39943197,81.482,81.425,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771492013723,12.39943197,81.482,81.423,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771492013928,12.39943197,81.482,81.424,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492014429,12.40748186,81.478,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1771492014726,12.40748186,81.478,81.424,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492015522,12.40748186,81.478,81.416,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492015726,12.3960753,81.474,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771492017830,12.39294682,81.472,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771492018922,12.39294682,81.472,81.416,88.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771492018923,11.0528,81.464,81.416,88.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771492020324,23.45045691,81.464,81.416,88.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771492020520,11.0513,81.475,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771492020827,12.39765691,81.474,81.425,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492021027,12.39765691,81.474,81.42,10.34840531]
["bitfinex-derivatives","SOLF0:USTF0",1771492021028,12.39765691,81.474,81.426,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492021731,12.39765691,81.474,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771492022030,12.39765691,81.474,81.426,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492022233,12.39840131,81.47,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771492022426,12.39840131,81.47,81.4,10.34840531]
["bitfinex-derivatives","SOLF0:USTF0",1771492022427,12.39840131,81.47,81.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492022623,12.39840131,81.47,81.413,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492022933,12.39840131,81.47,81.4,10.34840531]
["bitfinex-derivatives","SOLF0:USTF0",1771492023130,12.39840131,81.47,81.401,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492023828,12.37457866,81.458,81.413,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771492024425,12.37457866,81.458,81.401,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492024631,12.37457866,81.458,81.4,10.34840531]
["bitfinex-derivatives","SOLF0:USTF0",1771492024829,12.37457866,81.458,81.401,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492026933,12.37457866,81.458,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771492027727,12.37457866,81.458,81.423,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771492028228,12.36842205,81.473,81.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492028534,12.36842205,81.473,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771492035937,12.40544716,81.47,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771492037131,12.40814344,81.467,81.424,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492037636,12.40834909,81.462,81.42,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771492037829,12.40834909,81.462,81.42,3.85818954]
["bitfinex-derivatives","SOLF0:USTF0",1771492038840,12.40834909,81.462,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771492041639,12.40834909,81.462,81.43,3.85818954]
["bitfinex-derivatives","SOLF0:USTF0",1771492042245,12.40834909,81.462,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771492044039,12.4352905,81.474,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771492044245,12.4352905,81.474,81.44,3.85818954]
["bitfinex-derivatives","SOLF0:USTF0",1771492045044,12.43125921,81.484,81.45,3.85818954]
["bitfinex-derivatives","SOLF0:USTF0",1771492045239,12.43125921,81.484,81.46,3.85818954]
["bitfinex-derivatives","SOLF0:USTF0",1771492045742,12.43125921,81.501,81.47,3.85818954]
["bitfinex-derivatives","SOLF0:USTF0",1771492045939,12.43125921,81.501,81.47,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492046645,22.95814377,81.518,81.48,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492046646,12.43145945,81.513,81.48,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492049939,11.95559751,81.513,81.48,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492052445,11.95559751,81.513,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771492053444,11.95559751,81.513,81.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771492053445,11.95559751,81.513,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771492053643,12.15015588,81.509,81.46,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492054849,12.11816546,81.5,81.46,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492061864,12.11816546,81.5,81.461,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771492064658,11.0481,81.499,81.461,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771492064862,12.01014821,81.498,81.461,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771492067264,12.00945924,81.509,81.47,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492067459,12.00945924,81.509,81.48,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492070668,11.99546657,81.549,81.5,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492071872,3.85378392,81.55,81.5,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492071873,11.0435,81.532,81.5,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492073764,23.01033378,81.532,81.5,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492074174,74.8481618,81.727,81.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771492074175,11.0423,81.541,81.51,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492074465,11.96683378,81.569,81.52,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492074971,11.99610258,81.559,81.53,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492075863,3.85378392,81.59,81.513,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771492075864,11.99615851,81.574,81.54,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492076070,11.99615851,81.574,81.53,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492076369,11.99615851,81.574,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1771492076569,11.99615851,81.574,81.54,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492080170,12.05534692,81.586,81.55,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492081074,12.04331424,81.599,81.57,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492081776,12.04338491,81.611,81.57,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492082074,12.04338491,81.611,81.58,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492083777,12.04338491,81.611,81.571,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771492084375,12.04338491,81.611,81.58,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492084878,12.04338491,81.611,81.525,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771492084879,12.02982806,81.623,81.59,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492085581,12.02982806,81.623,81.58,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492086079,12.02982806,81.623,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771492087681,12.00385429,81.621,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771492088583,12.00385429,81.621,81.58,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492090678,11.0317,81.62,81.58,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492090978,11.94580487,81.619,81.58,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492092783,11.94580487,81.619,81.59,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492093178,11.94580487,81.619,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771492094388,11.94580487,81.619,81.58,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492097088,11.94580487,81.619,81.58,14.89078392]
["bitfinex-derivatives","SOLF0:USTF0",1771492097284,11.94580487,81.619,81.58,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492097495,11.93310339,81.649,81.6,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492097787,11.93310339,81.649,81.606,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771492097992,11.93310339,81.649,81.61,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492098183,11.93310339,81.649,81.62,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492098585,11.93310339,81.649,81.559,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771492098586,11.93312426,81.663,81.63,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492099695,11.93312426,81.663,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771492101296,11.93312426,81.663,81.61,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492101489,12.01411969,81.659,81.6,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492101691,12.01416765,81.649,81.6,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492102097,12.01416765,81.638,81.59,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492102291,12.01416765,81.638,81.6,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492102797,12.01416765,81.638,81.59,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492103298,12.02358695,81.636,81.594,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1771492104185,12.02358695,81.636,81.59,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492104186,12.02363598,81.632,81.59,3.85378392]
["bitfinex-derivatives","SOLF0:USTF0",1771492104388,12.02363598,81.632,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771492105799,12.01091143,81.63,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771492106392,12.01091143,81.63,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771492107887,12.01091143,81.63,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771492108591,12.01091143,81.63,81.546,22.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771492108592,11.98529299,81.621,81.575,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771492108785,77.18,81.644,81.575,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771492108786,11.99195262,81.619,81.575,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771492109789,11.9919879,81.617,81.575,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771492111898,11.9919879,81.617,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492112199,11.9919879,81.617,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771492112795,11.9919879,81.617,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492112993,11.9919879,81.617,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771492113600,12.00198085,81.606,81.565,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771492120496,12.00198085,81.606,81.57,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492122317,77.18,81.634,81.57,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492122318,12.02252636,81.619,81.57,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492122506,12.02252636,81.619,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492122710,12.02610587,81.639,81.59,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492123207,12.02610587,81.625,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492123413,12.02610587,81.619,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492123619,12.02610587,81.609,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492124812,12.06179519,81.605,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771492127214,12.06179519,81.605,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771492132119,12.0265951,81.603,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492133524,12.026576,81.601,81.561,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771492133719,12.026576,81.601,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492134718,12.026576,81.601,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771492138633,12.026576,81.601,81.541,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771492138634,12.026576,81.601,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771492138823,12.02133668,81.623,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492140218,12.02136717,81.619,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492140424,12.02136717,81.619,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492140626,11.98630755,81.609,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492141725,11.98630755,81.609,81.567,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771492143736,77.18,81.647,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492144029,12.01413253,81.629,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492144834,3.84327982,81.62,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492145035,3.84327982,81.62,81.57,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492145036,11.95904341,81.619,81.57,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492147030,11.95904341,81.619,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771492147429,11.032,81.618,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771492147630,11.80285915,81.617,81.577,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771492148038,11.80284593,81.61,81.57,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492148736,11.0332,81.609,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492149033,11.80058926,81.608,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492149931,11.80057645,81.606,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492150838,11.80057645,81.606,81.569,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771492152437,11.80057645,81.606,81.534,30.37872913]
["bitfinex-derivatives","SOLF0:USTF0",1771492152438,11.80057645,81.606,81.55,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492152739,11.79213958,81.599,81.54,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492152939,3.84327982,81.59,81.54,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492153241,11.79404114,81.587,81.549,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771492154736,11.73797484,81.577,81.534,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771492154939,11.73797484,81.577,81.54,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492155943,11.73797484,81.577,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771492156143,3.84327982,81.59,81.514,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771492156144,11.73795249,81.59,81.55,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492156440,11.73795249,81.604,81.56,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492157538,11.73795249,81.604,81.57,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492157937,11.67008484,81.618,81.529,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771492158140,11.67008484,81.629,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492158337,11.67008484,81.629,81.57,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492158540,11.67008484,81.627,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771492158844,11.67008484,81.627,81.556,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771492158845,11.67008484,81.627,81.59,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492159538,11.67008484,81.627,81.58,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492159941,11.67008484,81.627,81.586,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771492165946,11.67008484,81.627,81.59,3.84327982]
["bitfinex-derivatives","SOLF0:USTF0",1771492167947,11.67008484,81.627,81.59,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492168844,11.67008484,81.627,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771492173753,11.67008484,81.627,81.59,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492175151,11.67008484,81.627,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771492178654,11.67008484,81.627,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771492179258,11.028,81.648,81.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771492179259,11.81542297,81.66,81.61,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492179753,11.81542297,81.66,81.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771492179754,11.81542297,81.659,81.6,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492179947,11.81541553,81.648,81.605,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771492183556,11.81541553,81.648,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771492184063,11.89351543,81.668,81.62,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492185859,11.89351543,81.668,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771492193666,11.0241,81.676,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771492194058,11.8395471,81.675,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771492194570,11.0245,81.673,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771492194764,11.83954897,81.672,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771492197471,11.83954897,81.672,81.637,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771492198161,11.84542573,81.684,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771492198867,11.84542573,81.684,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771492199170,11.84542573,81.684,81.65,14.86988314]
["bitfinex-derivatives","SOLF0:USTF0",1771492199566,11.84542573,81.684,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771492199774,11.84542573,81.684,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771492200771,11.84542573,81.684,81.649,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771492201266,11.90194012,81.701,81.65,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492201470,11.90194012,81.701,81.603,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1771492201471,11.90194012,81.701,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771492201869,11.0199,81.707,81.66,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492202170,11.90193694,81.709,81.619,22.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771492202377,11.90193694,81.683,81.63,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492203373,11.90193694,81.683,81.64,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492203783,11.83556515,81.68,81.64,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492204072,11.83556515,81.68,81.638,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771492207591,11.81205987,81.678,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771492207793,11.81205987,81.678,81.607,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771492207993,11.81205987,81.678,81.64,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492208299,11.81205437,81.695,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771492209099,11.81458446,81.693,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771492209298,11.81458446,81.706,81.66,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492209497,11.81458446,81.699,81.65,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492209794,3.84238314,81.7,81.64,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492209795,11.81458446,81.698,81.64,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492210298,11.81457894,81.689,81.646,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771492211893,3.84238314,81.68,81.638,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771492212093,11.77922144,81.679,81.638,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771492219407,11.77922144,81.679,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771492223008,11.77922144,81.679,81.637,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771492224407,11.77922144,81.679,81.605,22.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771492224408,11.77922144,81.679,81.64,3.84238314]
["bitfinex-derivatives","SOLF0:USTF0",1771492226501,11.77922144,81.679,81.635,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771492227602,11.77922144,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771492230003,11.77922144,81.679,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771492230208,11.0223,81.69,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771492230405,11.73927876,81.689,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771492230605,11.73927876,81.689,81.657,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771492230814,11.73927876,81.689,81.65,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492231012,11.73927876,81.689,81.64,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492232806,11.73927876,81.689,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771492233611,11.73927876,81.689,81.656,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771492234018,11.73927876,81.689,81.64,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492234814,11.73927876,81.689,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771492238020,11.71844012,81.683,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771492239724,11.0234,81.681,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771492240019,11.7234846,81.68,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771492240225,11.7234846,81.68,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771492240419,11.7234846,81.695,81.65,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492241416,11.7234846,81.695,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771492241722,11.0218,81.693,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771492242021,11.7027535,81.692,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771492243122,11.71529658,81.69,81.64,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492243920,11.0231,81.684,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771492244122,11.71528819,81.683,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771492245726,11.0233,81.682,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771492245925,11.71516389,81.681,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771492252727,11.72159973,81.671,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771492252926,11.72159973,81.669,81.6,34.21689437]
["bitfinex-derivatives","SOLF0:USTF0",1771492253132,11.72159973,81.659,81.6,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492253532,11.72159973,81.656,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771492253933,11.72159973,81.656,81.6,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492254629,11.7215919,81.651,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771492256522,11.678851,81.649,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771492256938,11.678851,81.649,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771492257834,11.65460474,81.645,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771492262536,11.65460474,81.645,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771492263234,11.70644589,81.656,81.61,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492263432,11.70644589,81.656,81.62,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492264635,11.70643878,81.654,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771492264838,11.70393269,81.649,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771492266234,11.703927,81.647,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771492268334,11.74591415,81.645,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771492269737,11.75723035,81.643,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771492269938,11.75723035,81.643,81.6,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492270532,11.75723035,81.643,81.59,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492270738,11.75723035,81.639,81.59,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492271745,11.75723035,81.639,81.6,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771492272343,11.75723035,81.639,81.606,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771492274045,11.75723035,81.639,81.6,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492274243,11.72420932,81.634,81.59,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492274644,11.72420932,81.634,81.586,31.66799488]
["bitfinex-derivatives","SOLF0:USTF0",1771492275643,11.72230739,81.631,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771492276549,11.0303,81.63,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771492276747,11.72230739,81.629,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771492283652,11.71969668,81.619,81.56,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492283853,11.71969668,81.619,81.57,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492284647,11.0321,81.617,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771492284850,11.66399428,81.616,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771492285752,11.66398617,81.611,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771492285945,11.66398617,81.611,81.57,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492286148,11.66398617,81.611,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771492286454,11.66398617,81.601,81.56,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492286654,11.51424768,81.599,81.55,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492286847,3.83816524,81.6,81.55,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492286848,11.51424768,81.594,81.55,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492287248,11.0354,81.593,81.55,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492287452,22.0607,81.63,81.54,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492287453,11.51424768,81.589,81.54,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492288750,11.51424768,81.589,81.542,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771492288951,11.51424768,81.589,81.502,30.37872913]
["bitfinex-derivatives","SOLF0:USTF0",1771492288952,11.54294857,81.579,81.488,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1771492289151,11.54294857,81.58,81.54,3.83816524]
["bitfinex-derivatives","SOLF0:USTF0",1771492289849,11.54294857,81.58,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771492291361,11.54294857,81.58,81.532,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771492291659,11.54294857,81.58,81.54,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492292160,11.54294857,81.58,81.532,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771492292361,11.5101281,81.579,81.532,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771492292757,11.5101281,81.579,81.539,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771492292960,11.5101281,81.579,81.54,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492293762,11.5101281,81.579,81.542,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1771492300862,11.5101281,81.579,81.54,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492302666,11.5101281,81.579,81.541,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771492303364,11.5101281,81.579,81.549,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771492303563,11.60029224,81.603,81.56,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492303969,11.60029224,81.603,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771492304466,11.60029224,81.603,81.57,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492305370,11.60029224,81.603,81.579,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771492305567,3.84681139,81.63,81.532,22.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771492305568,11.5787558,81.625,81.58,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492305767,11.5787558,81.625,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771492311474,11.6556409,81.636,81.597,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771492317269,11.6556409,81.636,81.59,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492317475,77.18,81.654,81.58,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492317476,11.68872236,81.629,81.58,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492318672,11.68871882,81.623,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771492318978,11.68916825,81.639,81.59,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492320880,11.72965943,81.636,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771492321075,11.72965943,81.636,81.59,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492321274,11.72965943,81.627,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771492322183,11.72965943,81.627,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771492322582,11.72965943,81.627,81.58,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492323680,11.66098626,81.622,81.58,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492324380,11.66098626,81.622,81.591,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771492324582,11.0303,81.63,81.591,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771492325176,22.72462513,81.63,81.591,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771492325377,11.69432513,81.629,81.591,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771492329483,77.18,81.65,81.601,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771492329484,11.71008674,81.646,81.601,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771492329879,11.71008674,81.646,81.6,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492329880,11.71008674,81.646,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771492339094,11.0283,81.645,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771492339296,11.77814899,81.644,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771492340491,11.77814899,81.644,81.548,220.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771492340492,11.77814899,81.644,81.615,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771492342199,11.77814899,81.644,81.608,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771492342900,11.73014678,81.643,81.608,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771492344804,11.0288,81.642,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771492345005,11.7721407,81.641,81.601,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771492345205,11.7721407,81.639,81.56,22.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771492345501,11.7721407,81.629,81.58,3.84681139]
["bitfinex-derivatives","SOLF0:USTF0",1771492346696,11.77213894,81.628,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771492350511,11.77213894,81.628,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771492351714,11.0307,81.627,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771492351907,11.78150762,81.626,81.583,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771492352811,11.78150762,81.626,81.58,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492352812,11.78150762,81.626,81.589,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1771492355212,11.78150762,81.626,81.58,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492355411,11.76494564,81.623,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771492356017,11.76494564,81.623,81.588,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1771492360618,11.0314,81.622,81.58,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492360919,11.75846218,81.621,81.58,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492363127,11.75846218,81.621,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771492364125,11.7590951,81.631,81.59,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771492364323,11.7590951,81.649,81.6,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492364627,11.7590951,81.649,81.55,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1771492364628,11.7590951,81.645,81.61,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492366826,11.7590951,81.645,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771492371530,11.79551046,81.655,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771492372932,11.79039947,81.653,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771492373929,11.79039877,81.66,81.58,22.074]
["bitfinex-derivatives","SOLF0:USTF0",1771492374131,11.79039877,81.659,81.6,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492375029,11.79039877,81.659,81.61,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492375835,11.78904906,81.649,81.61,14.87621484]
["bitfinex-derivatives","SOLF0:USTF0",1771492380033,11.78306605,81.643,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771492380837,11.78324192,81.639,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771492388044,11.82132568,81.634,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771492389843,11.0299,81.633,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771492390045,11.81670063,81.632,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771492392247,11.81874602,81.649,81.6,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492393639,11.0279,81.648,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771492393845,11.83655581,81.647,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771492394745,11.77103261,81.644,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771492399446,11.77103261,81.644,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771492399651,11.7601585,81.654,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771492400651,11.7601585,81.654,81.623,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771492400851,11.76015889,81.664,81.623,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771492404152,11.76015889,81.664,81.63,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492406455,11.0259,81.663,81.63,3.84341484]
["bitfinex-derivatives","SOLF0:USTF0",1771492406653,11.76738499,81.662,81.623,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771492407656,11.0262,81.661,81.623,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771492407856,11.75727516,81.66,81.623,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771492421156,11.74069372,81.658,81.623,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771492422060,11.74069372,81.658,81.629,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771492423254,11.70604686,81.668,81.636,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771492426160,11.70604686,81.668,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771492429366,11.70604686,81.668,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771492435265,11.70604686,81.668,81.606,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771492435465,11.70604686,81.668,81.62,3.8393365]
["bitfinex-derivatives","SOLF0:USTF0",1771492436673,11.70604686,81.668,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771492438776,11.70604686,81.668,81.623,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771492439775,11.65893177,81.664,81.623,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771492441874,11.65893177,81.664,81.63,3.8393365]
["bitfinex-derivatives","SOLF0:USTF0",1771492442674,11.024,81.677,81.63,3.8393365]
["bitfinex-derivatives","SOLF0:USTF0",1771492442675,11.68345193,81.676,81.635,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771492446981,11.68345193,81.676,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771492447178,11.79656501,81.693,81.65,3.8393365]
["bitfinex-derivatives","SOLF0:USTF0",1771492447481,11.79656501,81.693,81.64,3.8393365]
["bitfinex-derivatives","SOLF0:USTF0",1771492448679,11.79656501,81.693,81.653,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771492450884,11.78190875,81.691,81.653,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771492451581,11.78190875,81.682,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771492452388,11.0236,81.68,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771492452688,11.78190915,81.679,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771492462895,11.78190915,81.679,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771492471300,11.76029726,81.689,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771492474803,11.76029726,81.689,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771492482808,11.76029726,81.689,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771492483006,11.76029726,81.689,81.65,3.83635936]
["bitfinex-derivatives","SOLF0:USTF0",1771492483814,11.76029726,81.689,81.659,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771492488211,11.76029726,81.689,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771492489814,11.80523427,81.703,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771492492422,11.80523427,81.703,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771492492819,11.80523427,81.703,81.66,3.83635936]
["bitfinex-derivatives","SOLF0:USTF0",1771492493117,11.80523427,81.703,81.665,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771492493616,11.80523427,81.703,81.644,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771492493617,11.80523427,81.703,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771492498114,11.80523427,81.703,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771492500126,11.0207,81.702,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771492500325,11.78952892,81.701,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771492500920,11.78952892,81.701,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771492501419,11.79259561,81.699,81.619,30.30556307]
["bitfinex-derivatives","SOLF0:USTF0",1771492501616,3.83635936,81.69,81.64,3.83635936]
["bitfinex-derivatives","SOLF0:USTF0",1771492501817,11.79259561,81.689,81.64,3.83635936]
["bitfinex-derivatives","SOLF0:USTF0",1771492502519,11.79259561,81.689,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771492503022,11.7975431,81.688,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771492504723,11.7975431,81.688,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771492505027,11.7975431,81.688,81.65,3.83635936]
["bitfinex-derivatives","SOLF0:USTF0",1771492505726,11.7975431,81.688,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771492511032,11.7975431,81.688,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771492515339,11.7975431,81.688,81.66,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771492520041,11.76227742,81.698,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771492527647,11.76227742,81.698,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771492532346,11.76227742,81.698,81.658,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771492534745,77.1,81.721,81.65,3.83635936]
["bitfinex-derivatives","SOLF0:USTF0",1771492534746,11.83033356,81.695,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771492535740,11.8931734,81.693,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771492545368,11.8931734,81.693,81.612,22.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771492545369,11.83818597,81.679,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771492545663,11.83818597,81.669,81.61,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492546366,11.83818597,81.669,81.601,107.42556307]
["bitfinex-derivatives","SOLF0:USTF0",1771492546367,11.83818597,81.669,81.62,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492546862,11.83819695,81.681,81.64,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492548760,11.83819695,81.681,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771492550966,11.83819695,81.681,81.653,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771492552871,11.83819695,81.681,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771492559567,11.83819695,81.681,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771492566980,11.78276554,81.678,81.63,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492567185,3.83737268,81.67,81.61,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492567477,3.83737268,81.66,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771492567675,11.78276554,81.659,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771492571482,11.0265,81.658,81.61,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492571684,11.71474628,81.657,81.61,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492571987,11.71478162,81.645,81.6,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492572181,11.71478162,81.645,81.599,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771492574283,9.58849615,81.673,81.59,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492574284,11.69022151,81.638,81.59,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492574490,11.69022151,81.638,81.585,32.17036682]
["bitfinex-derivatives","SOLF0:USTF0",1771492574678,11.69022151,81.621,81.585,32.17036682]
["bitfinex-derivatives","SOLF0:USTF0",1771492574886,11.69022151,81.621,81.545,30.52144303]
["bitfinex-derivatives","SOLF0:USTF0",1771492574887,11.69917614,81.619,81.56,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492575186,11.69917614,81.609,81.56,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492575882,11.69921405,81.599,81.546,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771492576086,11.69921405,81.599,81.55,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492576282,11.69921405,81.597,81.55,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492576480,11.69921405,81.589,81.54,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492576681,11.69921405,81.589,81.53,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492576990,11.70314385,81.579,81.539,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771492577278,11.70314385,81.579,81.54,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492577480,11.70314385,81.579,81.539,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771492577676,11.70314385,81.579,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771492578984,11.68403282,81.591,81.55,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771492579183,11.68403282,81.591,81.56,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492579887,11.68403282,81.591,81.55,14.87847268]
["bitfinex-derivatives","SOLF0:USTF0",1771492580292,11.68403282,81.591,81.55,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771492580984,11.68403282,81.591,81.55,14.87847268]
["bitfinex-derivatives","SOLF0:USTF0",1771492584589,11.68403282,81.591,81.55,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771492588894,11.68403282,81.591,81.55,14.87847268]
["bitfinex-derivatives","SOLF0:USTF0",1771492589295,11.68403282,81.591,81.561,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771492590792,11.68403282,81.591,81.54,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492590995,11.73371449,81.589,81.54,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492591400,11.73371449,81.619,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771492593994,11.73371449,81.619,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771492596292,11.73371449,81.619,81.57,3.83737268]
["bitfinex-derivatives","SOLF0:USTF0",1771492596293,11.73371449,81.619,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771492598294,3.84396526,81.63,81.545,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771492598295,26.48936772,81.63,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771492598494,11.61510246,81.629,81.59,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492599198,11.61510246,81.629,81.58,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492599900,11.61526168,81.627,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771492600897,11.65651318,81.625,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771492605306,11.72749826,81.623,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771492605704,11.72749826,81.619,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771492606008,11.72749826,81.619,81.578,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771492609402,11.72749826,81.619,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771492610412,11.72544549,81.637,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771492614010,11.0295,81.636,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771492614203,11.67353126,81.635,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771492614810,11.67353126,81.635,81.603,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771492618814,11.38590005,81.669,81.556,22.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771492618815,11.64003725,81.669,81.61,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492619018,11.64003725,81.669,81.62,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492619312,11.64003725,81.669,81.561,202.24734303]
["bitfinex-derivatives","SOLF0:USTF0",1771492619313,11.64003725,81.669,81.63,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492620816,11.64003725,81.669,81.631,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771492623309,11.66394166,81.68,81.64,14.87286526]
["bitfinex-derivatives","SOLF0:USTF0",1771492623509,11.66394166,81.699,81.64,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492623716,11.66394166,81.699,81.65,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492624216,11.66394166,81.699,81.66,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492625111,11.66394166,81.699,81.633,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771492625112,11.0212,81.698,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771492625318,11.67346688,81.697,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771492625517,11.67346688,81.697,81.65,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492626715,11.67346688,81.697,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771492627415,11.67346688,81.697,81.663,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771492628118,11.64417114,81.709,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771492632920,11.64417114,81.709,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771492634122,11.64417114,81.709,81.671,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771492634912,11.0188,81.715,81.66,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492634913,11.68061153,81.715,81.66,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492635117,11.68061153,81.715,81.643,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771492635118,11.68061153,81.715,81.68,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492635322,11.68061153,81.715,81.67,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492636718,11.68061153,81.715,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771492639821,11.68061153,81.715,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771492641426,11.66158022,81.709,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771492643525,11.0198,81.708,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771492643730,11.63619262,81.707,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771492644334,11.63619262,81.707,81.67,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492644527,11.63619262,81.707,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771492645434,11.63619262,81.707,81.66,14.87016526]
["bitfinex-derivatives","SOLF0:USTF0",1771492645735,11.63619262,81.707,81.66,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492646826,11.63619262,81.707,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771492654136,11.63619262,81.707,81.673,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771492654732,11.63619262,81.707,81.68,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771492655739,11.68372175,81.716,81.68,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771492656937,11.68372175,81.716,81.68,14.86746526]
["bitfinex-derivatives","SOLF0:USTF0",1771492657144,11.68372175,81.716,81.69,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492657846,11.68372175,81.716,81.689,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771492658338,11.68372175,81.716,81.67,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492658536,11.68372175,81.716,81.66,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492659536,3.84396526,81.72,81.66,3.84396526]
["bitfinex-derivatives","SOLF0:USTF0",1771492659537,11.62941345,81.71,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771492660845,11.62941345,81.71,81.66,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492660846,11.62943365,81.707,81.675,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771492662842,11.62943365,81.707,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771492665540,11.62943365,81.707,81.674,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771492666039,11.62943365,81.707,81.66,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492666639,11.62943365,81.707,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771492667247,11.65529023,81.706,81.666,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771492668244,11.65529023,81.706,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771492672041,11.65158577,81.704,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771492672241,11.65158577,81.704,81.65,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492672441,3.83573291,81.7,81.64,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492672643,11.65158577,81.699,81.64,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492673641,11.65158577,81.699,81.657,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771492673846,11.65158577,81.699,81.626,22.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771492673847,11.66952954,81.689,81.63,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492674645,11.66952954,81.689,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771492677048,11.66498706,81.686,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771492681444,11.69906034,81.679,81.635,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771492681643,11.69906034,81.679,81.63,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492681843,3.83573291,81.67,81.62,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492682254,11.69906916,81.669,81.62,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492682647,11.69906916,81.668,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771492682955,11.72865568,81.659,81.61,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492683350,11.72865568,81.65,81.605,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771492687554,11.72865568,81.65,81.592,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771492687555,11.72865568,81.65,81.61,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492687751,11.72865568,81.65,81.62,3.83573291]
["bitfinex-derivatives","SOLF0:USTF0",1771492689058,11.72865568,81.65,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771492706275,11.0262,81.66,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771492706681,11.68199349,81.659,81.619,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771492721093,11.67738069,81.65,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771492721394,11.67738069,81.65,81.6,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492721891,11.67738069,81.65,81.61,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492722697,11.67738069,81.65,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771492724394,11.68755629,81.664,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771492725098,11.68755629,81.664,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771492725288,11.66023854,81.674,81.63,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492726790,11.66023854,81.674,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771492726995,9.6289532,81.673,81.62,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492727196,11.65193863,81.672,81.62,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492728696,11.65193863,81.672,81.625,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771492728996,3.84093214,81.67,81.625,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771492729195,11.67651959,81.669,81.62,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492730403,11.67651959,81.669,81.626,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771492732803,11.67651959,81.669,81.62,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492732804,11.67651959,81.669,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771492736704,11.66847021,81.679,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771492737005,11.67216877,81.69,81.65,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492737808,11.67216877,81.69,81.66,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771492738305,11.67216877,81.69,81.66,14.86713214]
["bitfinex-derivatives","SOLF0:USTF0",1771492739207,11.67216877,81.69,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771492739606,15.51310091,81.69,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771492739900,15.51310091,81.69,81.64,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492739901,11.63962167,81.689,81.646,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771492741504,11.63962167,81.689,81.611,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1771492741505,11.63962167,81.689,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771492741704,11.63962167,81.689,81.63,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492741896,11.63962167,81.689,81.625,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771492741897,11.63962167,81.689,81.64,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492742805,11.72215354,81.688,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771492753814,11.6973281,81.698,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771492754222,11.6973281,81.698,81.633,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771492754223,11.6973281,81.698,81.64,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492755419,11.6973281,81.698,81.65,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492755716,11.67566207,81.689,81.65,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492758922,11.67566207,81.689,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771492760015,11.0225,81.688,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771492760213,11.7246854,81.687,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771492764630,11.7246854,81.687,81.64,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492765723,11.69748518,81.681,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771492765932,11.69748518,81.681,81.64,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492767925,11.0236,81.68,81.64,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492768131,11.70008125,81.679,81.64,3.84093214]
["bitfinex-derivatives","SOLF0:USTF0",1771492773236,11.70008125,81.679,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771492775026,11.70008125,81.679,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771492785242,11.70806197,81.678,81.64,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492785542,11.70806197,81.678,81.637,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771492789542,11.70806197,81.678,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771492790138,11.70806197,81.678,81.64,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492791546,11.70806197,81.678,81.63,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492791847,11.72632217,81.669,81.61,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492792748,11.72632389,81.661,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771492793144,11.73057808,81.659,81.6,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492794551,11.73057808,81.659,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771492795951,11.73057808,81.659,81.61,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492795952,11.73057808,81.659,81.61,14.86992469]
["bitfinex-derivatives","SOLF0:USTF0",1771492796746,11.71475042,81.651,81.61,14.86992469]
["bitfinex-derivatives","SOLF0:USTF0",1771492798657,11.69139615,81.647,81.603,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771492799151,11.69139615,81.647,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771492799357,11.69139615,81.647,81.61,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492799555,11.69139615,81.647,81.6,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492799759,11.69139615,81.647,81.61,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492800450,11.69139615,81.647,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771492800646,11.73534799,81.669,81.63,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492800845,11.73534799,81.689,81.65,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492801052,11.73534799,81.689,81.64,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492801450,11.66715355,81.679,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771492802056,11.66711713,81.693,81.65,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492806759,11.66912262,81.679,81.62,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492806964,11.66912262,81.679,81.613,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771492807164,11.66912262,81.679,81.553,171.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771492807165,11.67397321,81.659,81.61,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492807663,11.67397321,81.659,81.6,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492808255,3.83702469,81.66,81.576,22.075]
["bitfinex-derivatives","SOLF0:USTF0",1771492808256,11.6739767,81.654,81.608,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771492809155,11.73488599,81.649,81.6,14.87122469]
["bitfinex-derivatives","SOLF0:USTF0",1771492809362,11.73488599,81.649,81.6,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492809856,11.73488599,81.649,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771492810257,11.73488599,81.649,81.61,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492812262,11.71214702,81.647,81.6,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492813660,11.70468821,81.645,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771492814359,11.70468821,81.645,81.609,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1771492815268,11.70397909,81.656,81.62,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492816867,11.70397909,81.656,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771492819970,11.70397909,81.656,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771492822272,11.70397909,81.656,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771492824787,11.63502487,81.668,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771492825387,11.63502487,81.668,81.63,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492825589,11.61768661,81.68,81.63,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492825887,11.61768661,81.68,81.64,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492828588,11.61768661,81.68,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771492832190,11.0237,81.679,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771492832395,11.62243367,81.678,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771492841391,11.63337451,81.669,81.61,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492841600,11.63337451,81.659,81.6,3.83702469]
["bitfinex-derivatives","SOLF0:USTF0",1771492841803,14.86462469,81.65,81.6,14.87132469]
["bitfinex-derivatives","SOLF0:USTF0",1771492841995,11.63347848,81.649,81.6,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492843702,11.6368261,81.648,81.606,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771492850103,11.63306445,81.639,81.597,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771492850802,11.63306445,81.638,81.59,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771492851001,3.84175632,81.63,81.58,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492851201,11.63411449,81.629,81.58,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492851999,11.63420722,81.623,81.492,52.82852315]
["bitfinex-derivatives","SOLF0:USTF0",1771492852200,11.63420722,81.609,81.55,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492853708,11.63420722,81.609,81.565,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771492856416,11.63420722,81.609,81.57,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492860618,11.71812112,81.631,81.6,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492861020,11.71812112,81.631,81.545,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1771492861021,11.71812112,81.631,81.59,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492861719,11.71812112,81.631,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771492863623,11.75697779,81.667,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771492863918,11.75701694,81.699,81.596,171.653]
["bitfinex-derivatives","SOLF0:USTF0",1771492864118,11.75701694,81.699,81.66,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492864319,11.75701694,81.697,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771492864517,11.75701694,81.697,81.65,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492865822,11.72227136,81.695,81.65,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492867013,11.0218,81.693,81.642,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771492867321,12.18678035,81.679,81.63,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492868714,12.18668173,81.675,81.63,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492871512,12.18668173,81.675,81.62,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492872326,12.1379779,81.665,81.616,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771492872622,12.1379779,81.659,81.61,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492873414,3.84175632,81.65,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771492873614,12.1991014,81.649,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771492875224,12.1991014,81.649,81.615,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771492876327,12.1991014,81.649,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771492880927,12.1991014,81.649,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771492881128,12.19495578,81.661,81.61,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492881328,12.19495578,81.661,81.62,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492881530,12.19495578,81.661,81.614,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771492883133,12.19495578,81.661,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771492883636,12.19268029,81.676,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771492885436,12.19268029,81.676,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771492886036,12.20514924,81.687,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771492887837,12.19236364,81.686,81.64,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492888034,12.19236364,81.686,81.63,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492888236,12.19236364,81.686,81.64,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492888436,12.19236364,81.686,81.65,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492889039,12.19236364,81.686,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771492890343,12.19236364,81.686,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771492890545,12.18901783,81.698,81.65,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492891644,12.18901783,81.698,81.66,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492892849,12.18901783,81.698,81.661,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1771492895351,12.18901783,81.698,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771492896044,12.18901783,81.698,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771492899453,12.18901783,81.698,81.65,3.84175632]
["bitfinex-derivatives","SOLF0:USTF0",1771492899643,12.18901783,81.698,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771492901050,12.23528914,81.713,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771492902242,12.23528914,81.713,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771492902954,12.23528914,81.713,81.671,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771492905255,12.23528914,81.713,81.677,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771492905557,12.24913656,81.723,81.68,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492906057,12.24906041,81.739,81.69,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492907652,12.24906041,81.739,81.7,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771492908153,12.24906041,81.739,81.707,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771492910053,12.24906041,81.739,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771492910356,12.24906041,81.739,81.68,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492911859,12.21957104,81.737,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771492912748,12.21950552,81.733,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771492913555,12.199123,81.729,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771492914861,12.19906274,81.727,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771492915752,12.19830531,81.739,81.69,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492916758,12.19830531,81.739,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771492917159,12.19830531,81.739,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771492917557,12.19830531,81.739,81.69,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492918556,12.19830531,81.739,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771492923870,12.19830531,81.739,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771492924966,12.13364944,81.737,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771492925769,12.13364944,81.733,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771492927363,12.13364944,81.733,81.7,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771492927668,12.13364944,81.733,81.7,14.85553762]
["bitfinex-derivatives","SOLF0:USTF0",1771492928058,12.15155038,81.759,81.661,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1771492928264,12.15155038,81.759,81.71,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492928464,12.15155038,81.759,81.7,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492929870,12.07468985,81.758,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771492930759,12.07465956,81.753,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771492930965,77.08,81.762,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771492930966,12.08135606,81.749,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771492931371,12.08135606,81.743,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771492932073,12.08132547,81.741,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771492932274,12.08132547,81.741,81.69,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492933666,12.08132547,81.741,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771492936469,12.08132547,81.741,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771492936666,12.08132547,81.741,81.69,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492937068,12.08132547,81.741,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771492937375,12.08132547,81.741,81.69,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492938277,12.08132547,81.741,81.7,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492938676,12.08132547,81.741,81.705,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771492938884,12.08132547,81.741,81.69,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492939673,12.11370899,81.738,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771492941174,12.1136371,81.755,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771492941374,12.1136371,81.749,81.7,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492941574,12.1136371,81.749,81.69,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492941982,12.1136371,81.744,81.703,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771492943180,12.09278831,81.739,81.68,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492943386,3.83473762,81.73,81.68,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492943579,12.09278831,81.729,81.68,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492944378,12.09276016,81.753,81.71,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492944971,12.05359115,81.74,81.7,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492946685,12.05359115,81.74,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771492952490,12.05359115,81.74,81.665,67.23196212]
["bitfinex-derivatives","SOLF0:USTF0",1771492952491,12.05359115,81.74,81.71,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492953890,12.02210358,81.758,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771492954392,12.02210358,81.758,81.72,14.85283762]
["bitfinex-derivatives","SOLF0:USTF0",1771492955777,12.02210358,81.758,81.72,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771492955980,12.02210358,81.758,81.72,14.85283762]
["bitfinex-derivatives","SOLF0:USTF0",1771492958887,12.02210358,81.758,81.72,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492959088,12.01548944,81.777,81.72,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492959594,12.01548944,81.788,81.75,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492960690,12.01548944,81.788,81.75,14.84873762]
["bitfinex-derivatives","SOLF0:USTF0",1771492962887,12.01548944,81.788,81.757,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771492963088,12.09485168,81.799,81.76,3.83473762]
["bitfinex-derivatives","SOLF0:USTF0",1771492963890,12.09485168,81.799,81.757,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771492966794,11.0076,81.798,81.75,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492966993,3.82666773,81.8,81.75,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492966994,12.09195314,81.797,81.75,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492967493,12.0921372,81.789,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771492967996,12.0921372,81.789,81.676,30.47196212]
["bitfinex-derivatives","SOLF0:USTF0",1771492967997,12.0921372,81.789,81.759,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771492970800,12.0921372,81.789,81.76,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492971200,12.0921372,81.789,81.74,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492971598,12.04303129,81.784,81.74,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492972697,12.04303129,81.784,81.75,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771492973398,12.04303129,81.784,81.75,14.84066773]
["bitfinex-derivatives","SOLF0:USTF0",1771492975910,12.04303129,81.784,81.75,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492977912,12.04303129,81.784,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771492982113,23.02523466,81.795,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771492982314,12.01713466,81.794,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771492983808,12.01369769,81.792,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771492986110,12.01369769,81.792,81.75,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492986111,12.01369769,81.792,81.761,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771492990515,11.9991009,81.803,81.743,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1771492990721,11.9991009,81.803,81.78,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492992020,11.9991009,81.803,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771492994121,11.9991009,81.803,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771492994424,12.12749223,81.822,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771492994717,12.12749223,81.818,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771492995321,12.11592693,81.849,81.81,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492995623,12.11592693,81.849,81.756,58.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771492995624,12.11592693,81.849,81.82,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492996022,12.11592693,81.849,81.81,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492996619,12.11592693,81.849,81.81,14.83256773]
["bitfinex-derivatives","SOLF0:USTF0",1771492998323,12.07842816,81.867,81.83,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492998523,36.5906684,81.893,81.775,171.2783]
["bitfinex-derivatives","SOLF0:USTF0",1771492998524,12.07842816,81.892,81.86,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492998716,12.07842816,81.892,81.87,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492998926,3.82666773,81.93,81.847,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771492999225,3.82666773,81.93,81.88,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492999427,10.9901,81.929,81.88,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771492999626,3.82666773,81.93,81.88,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493000023,3.82666773,81.95,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493000325,3.82666773,81.97,81.92,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493000521,3.82666773,81.95,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493000721,3.82666773,81.94,81.88,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493000925,6.12579894,81.939,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493001922,6.01727879,81.952,81.91,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493002629,6.01727879,81.952,81.92,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493002832,6.01727879,81.952,81.91,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493003226,6.08998955,81.949,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493003528,6.08998955,81.939,81.89,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493003928,6.08998955,81.939,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493004328,6.0902162,81.959,81.91,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493004730,6.0902162,81.959,81.92,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493004930,6.0902162,81.959,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493005522,6.0902162,81.959,81.89,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493005523,6.0902162,81.959,81.91,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493005724,6.0902162,81.959,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493005926,6.08252654,81.949,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493006327,6.08252654,81.949,81.89,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493007225,6.10371412,81.948,81.89,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493007827,6.10371412,81.948,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771493010129,6.16537157,81.946,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771493010630,6.16537157,81.939,81.881,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771493010833,6.16537157,81.929,81.881,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771493012332,6.16537157,81.929,81.9,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493012627,6.16537157,81.929,81.877,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493012628,6.16537157,81.929,81.89,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493012833,6.16537157,81.929,81.88,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493014326,6.16537157,81.929,81.881,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771493014530,6.16537157,81.929,81.89,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493016038,6.16537157,81.929,81.881,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771493016637,6.04619038,81.928,81.881,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771493017639,6.06545251,81.949,81.89,14.82186773]
["bitfinex-derivatives","SOLF0:USTF0",1771493017835,6.06545251,81.939,81.89,14.82186773]
["bitfinex-derivatives","SOLF0:USTF0",1771493018032,6.06545251,81.939,81.888,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493018536,6.06562217,81.933,81.888,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493018841,6.06562217,81.929,81.888,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493019037,6.03778508,81.961,81.91,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493019337,6.03778508,81.961,81.92,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493020135,6.03793316,81.981,81.94,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493021136,6.03793316,81.981,81.93,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493021343,5.79529052,81.979,81.93,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493021734,5.79529052,81.969,81.92,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493021943,5.79529052,81.969,81.92,80.72666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493022647,5.79526285,81.965,81.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493023237,5.83582142,81.959,81.91,3.82666773]
["bitfinex-derivatives","SOLF0:USTF0",1771493023542,5.83582142,81.959,81.911,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493024738,5.83582194,81.955,81.911,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493024938,5.82757136,81.979,81.92,14.81776773]
["bitfinex-derivatives","SOLF0:USTF0",1771493025840,5.82757136,81.979,81.92,14.80236634]
["bitfinex-derivatives","SOLF0:USTF0",1771493026043,5.82757136,81.979,81.93,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493026246,5.82757136,81.979,81.94,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493026437,5.82757136,81.979,81.933,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493027334,5.82757136,81.979,81.933,87.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771493028144,3.81126634,81.99,81.933,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493028145,5.80898712,81.977,81.933,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493028546,5.80898712,81.977,81.94,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493029446,5.80898712,81.977,81.933,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493029641,5.79235707,81.969,81.925,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493031148,5.75923193,81.983,81.93,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493031346,5.75923193,81.98,81.93,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493032243,5.75918458,81.976,81.93,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493033238,5.75918458,81.976,81.93,14.80106634]
["bitfinex-derivatives","SOLF0:USTF0",1771493034150,10.9825,81.985,81.94,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493034448,10.983,81.982,81.94,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493034654,5.75309677,81.981,81.94,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493035348,5.75309677,81.981,81.937,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771493035349,5.75309677,81.981,81.93,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493035548,5.75309677,81.981,81.931,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493035748,3.81126634,81.98,81.931,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493035947,5.76237752,81.979,81.931,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493036244,5.76233415,81.978,81.932,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771493037349,5.76233415,81.978,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771493037744,5.76233415,81.978,81.931,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493038646,5.80214667,81.976,81.931,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493039552,10.985,81.967,81.931,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493040346,5.80605664,81.963,81.926,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493040948,5.82850073,81.962,81.926,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493041453,5.82850073,81.962,81.92,14.80236634]
["bitfinex-derivatives","SOLF0:USTF0",1771493041647,21.9609,82.001,81.921,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493041648,16.81450073,81.96,81.921,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493041955,5.82850073,81.959,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493042348,5.82849708,81.956,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493043252,5.8568371,81.952,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493044043,5.85684861,81.95,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493045650,10.9874,81.949,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493045850,10.9874,81.949,81.91,80.67126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493046852,16.68188326,81.949,81.91,80.67126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493048049,10.9883,81.943,81.91,80.67126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493048250,5.68811427,81.942,81.9,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493048457,5.68811427,81.942,81.9,80.67126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493048755,5.68811427,81.954,81.9,80.67126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493049059,10.9857,81.962,81.92,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493049255,5.70077197,81.966,81.912,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771493050051,10.9877,81.946,81.911,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493050351,16.68840564,81.946,81.911,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493051355,10.9882,81.943,81.911,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493051859,16.60532492,81.943,81.911,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493052653,5.61701959,81.95,81.911,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493053452,5.67505111,81.948,81.911,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493054664,10.9882,81.943,81.911,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771493056473,10.9889,81.938,81.89,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771493056675,10.9889,81.938,81.9,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493056866,10.9889,81.938,81.901,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493063373,5.69820774,81.942,81.901,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493063576,10.9897,81.932,81.901,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493064477,10.9897,81.932,81.902,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493064877,5.68006679,81.931,81.89,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493065078,5.68006679,81.931,81.891,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493065373,5.68006679,81.931,81.885,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493065573,5.68006679,81.931,81.886,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493066772,10.9914,81.919,81.886,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493067168,5.68006679,81.931,81.886,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493067373,5.68006679,81.931,81.89,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493067775,10.9913,81.92,81.886,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493072378,10.9913,81.92,81.89,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493078587,5.64577709,81.941,81.9,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493079678,5.64577709,81.941,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493079884,5.64611612,81.959,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493080688,5.64605377,81.946,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493081787,10.9882,81.943,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493081990,16.71146394,81.943,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493086299,5.72326394,81.943,81.91,3.81126634]
["bitfinex-derivatives","SOLF0:USTF0",1771493088096,5.72326394,81.943,81.91,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493088800,10.9883,81.942,81.91,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493093100,16.70088399,81.942,81.91,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493093902,16.70128399,81.939,81.91,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493094105,5.71254988,81.938,81.9,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493094301,5.71254988,81.938,81.895,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493094507,5.71254988,81.938,81.892,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493095005,16.78311797,81.927,81.892,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493095408,5.79271797,81.926,81.892,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493095802,5.79271797,81.923,81.89,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493098104,10.9914,81.919,81.89,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493099002,10.9923,81.913,81.89,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493099507,5.81988205,81.913,81.88,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493100516,5.81987787,81.904,81.87,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493100908,5.81987787,81.904,81.868,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771493101109,5.8352247,81.903,81.86,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493101817,5.8352247,81.9,81.86,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493102916,5.8352247,81.9,81.861,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771493103712,5.8352247,81.9,81.86,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493104519,5.8352247,81.9,81.86,14.81157059]
["bitfinex-derivatives","SOLF0:USTF0",1771493104704,5.8399796,81.906,81.87,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493106706,5.80374726,81.903,81.867,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493107812,5.81166419,81.901,81.867,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493108319,5.81166419,81.901,81.87,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493109205,16.79828468,81.9,81.87,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493109516,5.80438468,81.899,81.867,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493109717,5.80438468,81.899,81.86,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493110019,5.80438468,81.899,81.861,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493110818,5.80437773,81.897,81.861,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493112716,5.77354644,81.892,81.861,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493113222,5.77354644,81.892,81.84,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493113416,5.77354644,81.892,81.85,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493113920,5.77354644,81.892,81.846,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493113921,5.77303453,81.872,81.842,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493114118,5.77303453,81.889,81.84,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493115228,5.76513789,81.885,81.84,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493115520,5.76513789,81.885,81.841,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493116117,5.76513789,81.885,81.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771493116118,5.76512259,81.873,81.833,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493116714,5.76512259,81.867,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493117821,5.76249757,81.865,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493118229,5.76248198,81.86,81.825,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771493118526,5.76248198,81.86,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493120921,10.999,81.863,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493122423,10.999,81.863,81.825,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771493122719,10.9993,81.86,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493122927,5.75754608,81.859,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493123323,5.75754608,81.859,81.822,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771493124130,5.75754608,81.859,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493126323,5.73087192,81.857,81.82,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493127720,5.73188183,81.849,81.82,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493129924,5.80514266,81.86,81.82,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493130133,21.9875,81.902,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493130134,5.80514266,81.879,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493130631,5.80514266,81.867,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493131935,11.0004,81.852,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493135038,5.77423027,81.845,81.81,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493135339,5.77423027,81.845,81.8,80.75237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493135542,5.77423027,81.845,81.8,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493135741,76.94,81.874,81.8,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493135742,11.0032,81.831,81.8,80.75237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493137539,11.0032,81.831,81.8,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493137739,11.0032,81.831,81.8,80.75237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493137939,5.77423027,81.835,81.8,80.75237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493138445,5.77423027,81.835,81.8,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493138640,5.77423027,81.835,81.8,80.75237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493140445,5.85754462,81.859,81.81,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493140840,5.85754462,81.854,81.81,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493141847,5.85754462,81.854,81.82,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493142547,16.85534475,81.865,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493142846,16.85534475,81.865,81.8,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493142847,5.85674475,81.865,81.84,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493143347,5.85674475,81.865,81.83,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493148142,36.76,81.924,81.826,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493148143,5.85851523,81.881,81.84,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493149749,5.86819119,81.877,81.84,3.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1771493149942,5.86819119,81.877,81.84,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493154652,5.88597127,81.873,81.84,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493159260,5.88339884,81.866,81.833,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493159859,10.9987,81.865,81.833,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493160059,5.88339884,81.864,81.833,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493161359,5.88337118,81.862,81.82,14.82353673]
["bitfinex-derivatives","SOLF0:USTF0",1771493161561,5.88337118,81.862,81.821,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493162562,5.88337118,81.862,81.84,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493163059,5.88337118,81.862,81.83,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493163263,5.88337118,81.862,81.821,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493163664,5.90797611,81.858,81.821,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493164375,5.90797611,81.858,81.82,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493164770,5.90798503,81.854,81.82,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493164971,5.90798503,81.854,81.81,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493166773,5.91659376,81.846,81.81,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493167467,5.91359295,81.844,81.802,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493168573,5.91359295,81.844,81.81,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493168775,5.91360206,81.842,81.81,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493169071,5.91360206,81.842,81.802,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493169272,11.0028,81.835,81.802,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493170772,11.0036,81.828,81.802,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493173763,16.91212063,81.825,81.802,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771493173964,5.90802063,81.824,81.791,108.81855135]
["bitfinex-derivatives","SOLF0:USTF0",1771493174678,5.90802063,81.824,81.791,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493174973,5.90802063,81.824,81.788,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493175177,5.90802063,81.824,81.79,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493176972,5.90802063,81.824,81.788,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493179178,5.90802063,81.824,81.79,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493179984,5.90802063,81.824,81.788,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493181472,5.90802063,81.824,81.786,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493182381,5.92723187,81.822,81.786,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493183089,5.92726192,81.82,81.785,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771493183280,5.92726192,81.82,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771493183485,5.92726192,81.82,81.713,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771493183486,11.005,81.818,81.78,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493183781,16.93226192,81.818,81.781,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771493184384,5.9272428,81.829,81.77,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493184577,5.9272428,81.829,81.78,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493185682,11.0058,81.812,81.78,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493186181,5.9272428,81.829,81.78,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493186781,11.0049,81.819,81.79,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493188286,11.0049,81.819,81.78,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493192491,11.0049,81.819,81.79,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493193787,11.0049,81.819,81.8,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493194392,11.0049,81.819,81.79,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493197487,11.0049,81.819,81.8,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493199292,5.92946146,81.815,81.78,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493200700,11.0057,81.813,81.78,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493201097,5.92483584,81.825,81.79,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493201393,11.0042,81.824,81.8,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493205502,5.9109714,81.834,81.8,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493207901,5.9109643,81.832,81.8,3.81893673]
["bitfinex-derivatives","SOLF0:USTF0",1771493211809,5.9109643,81.832,81.79,14.82753673]
["bitfinex-derivatives","SOLF0:USTF0",1771493212104,5.9109643,81.832,81.79,14.83251633]
["bitfinex-derivatives","SOLF0:USTF0",1771493212304,5.9109643,81.832,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771493213404,5.9109643,81.832,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771493214410,5.92732274,81.829,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771493215413,5.92636053,81.827,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771493216316,5.92634817,81.824,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771493219216,5.92692611,81.82,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771493219415,5.92692611,81.82,81.772,87.991]
["bitfinex-derivatives","SOLF0:USTF0",1771493220725,5.92691381,81.813,81.772,87.991]
["bitfinex-derivatives","SOLF0:USTF0",1771493221915,5.93162992,81.803,81.718,22.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771493222222,5.93162992,81.799,81.75,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493222425,5.93162992,81.799,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771493222621,5.93162992,81.789,81.73,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493222920,5.93162992,81.779,81.729,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771493223125,5.93162992,81.779,81.72,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493223425,5.94693554,81.769,81.715,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771493223613,5.94693554,81.769,81.668,30.47196212]
["bitfinex-derivatives","SOLF0:USTF0",1771493223614,5.94693554,81.769,81.73,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493224016,22.012,81.811,81.714,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771493224017,5.94692083,81.784,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493224216,5.94692083,81.796,81.696,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1771493224416,5.94692083,81.796,81.76,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493224616,5.94692083,81.796,81.75,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493225016,5.87707293,81.794,81.75,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493226628,5.87706715,81.792,81.742,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771493227127,5.87706715,81.792,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493227328,5.94595506,81.781,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493228227,5.94595506,81.781,81.736,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771493228422,11.0101,81.78,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493233027,11.011,81.773,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493240233,11.0101,81.78,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493240538,5.92130466,81.779,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493245136,5.93108156,81.809,81.75,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493245341,5.93108156,81.809,81.77,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493246540,5.93107181,81.804,81.77,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493247629,5.89992282,81.795,81.76,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493248033,5.89992282,81.795,81.753,88.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771493248541,5.89992282,81.795,81.76,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493249241,5.94399361,81.793,81.76,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493250344,16.95248232,81.792,81.76,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493251544,3.82391633,81.81,81.76,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493251545,16.95525537,81.79,81.76,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493252344,5.94644406,81.786,81.753,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493253946,5.94644406,81.786,81.76,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493255349,5.94644406,81.786,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771493255350,5.94644406,81.786,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493255549,5.94644406,81.786,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493256345,16.95718595,81.776,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493256948,5.94648595,81.775,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493257348,5.94648595,81.775,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493265258,11.0114,81.771,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493269261,5.94648595,81.775,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493270460,5.94648595,81.775,81.75,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493271353,5.94648595,81.775,81.74,3.82391633]
["bitfinex-derivatives","SOLF0:USTF0",1771493272059,5.94648595,81.775,81.74,14.84362273]
["bitfinex-derivatives","SOLF0:USTF0",1771493276369,5.94648595,81.775,81.74,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493281371,5.95141767,81.784,81.75,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493281766,5.95141767,81.784,81.76,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493281968,5.95141767,81.784,81.74,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493282174,5.95141767,81.784,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493283573,11.0098,81.782,81.75,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493284876,5.9441874,81.779,81.75,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493286781,16.93200623,81.778,81.75,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493287181,5.96883068,81.777,81.745,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493287376,5.96883068,81.777,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493288682,11.0112,81.772,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493289080,5.95739903,81.772,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493289282,5.95739903,81.798,81.75,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493289485,5.95739903,81.798,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493290780,5.95739316,81.781,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493292080,11.0103,81.779,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493292285,5.93305764,81.778,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493293682,11.0103,81.779,81.741,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493294877,11.0103,81.779,81.75,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493297781,11.0083,81.793,81.76,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493300391,16.9165406,81.793,81.76,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493300592,5.9082406,81.792,81.76,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493305296,5.9082406,81.792,81.77,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493305496,5.9082406,81.792,81.76,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493309397,5.92481884,81.789,81.76,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493317003,5.92167818,81.798,81.77,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493317204,5.92557674,81.828,81.79,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493318407,5.92557674,81.828,81.735,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1771493318408,5.92557252,81.826,81.78,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493319704,5.90245992,81.816,81.78,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493330017,5.90245992,81.816,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771493330619,5.90245992,81.816,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771493331117,5.90245992,81.816,81.79,3.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1771493331307,5.90245992,81.816,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771493332314,5.90245992,81.816,81.78,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493333423,5.90245992,81.816,81.782,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771493335116,5.90245992,81.816,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493340324,5.90245992,81.816,81.78,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493342222,5.90245992,81.816,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771493346436,5.81455786,81.812,81.78,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493348035,5.79759387,81.839,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493348238,5.79759498,81.827,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493348444,5.79759498,81.827,81.8,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493349740,16.78843389,81.826,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493349937,5.78453389,81.825,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493350938,5.78453541,81.823,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493352442,11.0044,81.822,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493352946,76.98,81.858,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493352947,5.78143738,81.819,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493364052,5.78143738,81.819,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771493364847,5.78143738,81.819,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771493366148,11.0033,81.831,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771493366351,5.83744514,81.83,81.8,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493367448,5.82058785,81.828,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771493375249,5.82058785,81.828,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493377258,5.77240466,81.825,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493385161,5.77240466,81.825,81.788,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771493385368,5.77240466,81.825,81.79,3.8242904]
["bitfinex-derivatives","SOLF0:USTF0",1771493389069,5.77240466,81.825,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771493391472,5.77240466,81.825,81.788,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771493392274,5.77240466,81.825,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771493394070,5.77240466,81.825,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771493395261,5.77240466,81.825,81.79,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493399277,5.83165867,81.823,81.79,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493400778,5.83165873,81.821,81.782,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771493401077,5.83165873,81.821,81.79,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493401474,0.95165873,81.821,81.79,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493402175,11.0034,81.83,81.791,1.83581172]
["bitfinex-derivatives","SOLF0:USTF0",1771493402779,3.82419157,81.85,81.791,1.83581172]
["bitfinex-derivatives","SOLF0:USTF0",1771493402980,9.50842559,81.849,81.791,1.83581172]
["bitfinex-derivatives","SOLF0:USTF0",1771493403276,4.86842559,81.848,81.791,1.83581172]
["bitfinex-derivatives","SOLF0:USTF0",1771493403476,4.0018487,81.839,81.791,1.83581172]
["bitfinex-derivatives","SOLF0:USTF0",1771493403677,3.82419157,81.84,81.791,1.83581172]
["bitfinex-derivatives","SOLF0:USTF0",1771493403678,4.0018487,81.823,81.791,1.83581172]
["bitfinex-derivatives","SOLF0:USTF0",1771493404776,4.0018487,81.812,81.771,1.88114307]
["bitfinex-derivatives","SOLF0:USTF0",1771493404983,4.0018487,81.812,81.773,1.88114307]
["bitfinex-derivatives","SOLF0:USTF0",1771493405376,4.0018487,81.802,81.765,1.8167792]
["bitfinex-derivatives","SOLF0:USTF0",1771493405576,4.0018487,81.802,81.76,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493405877,4.0018487,81.789,81.74,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493406481,4.16733998,81.784,81.741,1.83433261]
["bitfinex-derivatives","SOLF0:USTF0",1771493407781,4.16733998,81.782,81.741,1.83433261]
["bitfinex-derivatives","SOLF0:USTF0",1771493408778,4.16733998,81.78,81.741,1.83433261]
["bitfinex-derivatives","SOLF0:USTF0",1771493413193,4.16733998,81.777,81.741,1.83433261]
["bitfinex-derivatives","SOLF0:USTF0",1771493413780,4.16733998,81.777,81.75,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493414283,4.16733998,81.777,81.751,1.73439788]
["bitfinex-derivatives","SOLF0:USTF0",1771493414485,4.16733998,81.8,81.761,1.73439788]
["bitfinex-derivatives","SOLF0:USTF0",1771493414690,4.16733998,81.812,81.78,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493416687,11.006,81.81,81.78,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493417786,4.16733998,81.812,81.781,1.84676814]
["bitfinex-derivatives","SOLF0:USTF0",1771493418884,11.0048,81.819,81.79,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493420285,4.16733998,81.822,81.79,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493421791,4.16733998,81.822,81.78,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493422678,4.16733998,81.82,81.78,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493423986,4.16733998,81.818,81.78,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493425889,4.16733998,81.816,81.78,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493426388,4.16733998,81.816,81.771,1.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1771493426593,4.16733998,81.806,81.761,1.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1771493427588,4.16733998,81.803,81.761,1.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1771493428797,4.16733998,81.803,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771493428995,4.16733998,81.803,81.765,12.8139033]
["bitfinex-derivatives","SOLF0:USTF0",1771493429193,11.0055,81.814,81.771,1.86796968]
["bitfinex-derivatives","SOLF0:USTF0",1771493429386,4.16733998,81.814,81.78,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493429586,4.16733998,81.814,81.78,5.69216125]
["bitfinex-derivatives","SOLF0:USTF0",1771493430386,4.16733998,81.814,81.781,1.86312986]
["bitfinex-derivatives","SOLF0:USTF0",1771493430886,4.16733998,81.814,81.782,1.85836111]
["bitfinex-derivatives","SOLF0:USTF0",1771493437099,4.16733998,81.814,81.78,3.82419157]
["bitfinex-derivatives","SOLF0:USTF0",1771493439406,4.16733998,81.814,81.781,1.7007575]
["bitfinex-derivatives","SOLF0:USTF0",1771493442402,3.96459528,81.812,81.761,1.68812303]
["bitfinex-derivatives","SOLF0:USTF0",1771493442603,171.0772,81.872,81.761,1.68812303]
["bitfinex-derivatives","SOLF0:USTF0",1771493442604,3.96459528,81.809,81.761,1.68812303]
["bitfinex-derivatives","SOLF0:USTF0",1771493442807,3.96459528,81.809,81.751,1.6840212]
["bitfinex-derivatives","SOLF0:USTF0",1771493443003,3.96459528,81.799,81.751,1.6840212]
["bitfinex-derivatives","SOLF0:USTF0",1771493443309,3.96459528,81.796,81.751,12.6979212]
["bitfinex-derivatives","SOLF0:USTF0",1771493443905,3.96459528,81.792,81.751,12.6979212]
["bitfinex-derivatives","SOLF0:USTF0",1771493446510,3.96459528,81.788,81.751,12.6979212]
["bitfinex-derivatives","SOLF0:USTF0",1771493447601,3.96459528,81.786,81.751,1.6840212]
["bitfinex-derivatives","SOLF0:USTF0",1771493448409,3.96459528,81.786,81.741,1.67984772]
["bitfinex-derivatives","SOLF0:USTF0",1771493448707,3.96459528,81.779,81.741,1.67984772]
["bitfinex-derivatives","SOLF0:USTF0",1771493450303,3.96459528,81.779,81.743,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771493451303,3.96459528,81.788,81.75,5.49273199]
["bitfinex-derivatives","SOLF0:USTF0",1771493451808,3.96459528,81.788,81.751,1.66484364]
["bitfinex-derivatives","SOLF0:USTF0",1771493452810,3.96459528,81.788,81.751,12.67874364]
["bitfinex-derivatives","SOLF0:USTF0",1771493456711,3.96459528,81.788,81.752,1.71853649]
["bitfinex-derivatives","SOLF0:USTF0",1771493458210,3.96459528,81.788,81.759,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771493460304,3.96459528,81.788,81.76,1.7121503]
["bitfinex-derivatives","SOLF0:USTF0",1771493460706,3.96459528,81.788,81.752,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771493461312,3.96459528,81.788,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771493463714,3.96459528,81.788,81.745,12.64105357]
["bitfinex-derivatives","SOLF0:USTF0",1771493464417,4.17219434,81.786,81.745,12.64105357]
["bitfinex-derivatives","SOLF0:USTF0",1771493466317,4.17219434,81.783,81.745,12.64105357]
["bitfinex-derivatives","SOLF0:USTF0",1771493468911,4.1065324,81.781,81.745,12.64105357]
["bitfinex-derivatives","SOLF0:USTF0",1771493470823,4.1065324,81.781,81.746,1.6575963]
["bitfinex-derivatives","SOLF0:USTF0",1771493471525,4.1065324,81.781,81.748,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771493473527,4.1065324,81.781,81.746,1.6575963]
["bitfinex-derivatives","SOLF0:USTF0",1771493474125,4.1065324,81.781,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771493478030,4.1065324,81.781,81.747,1.65745113]
["bitfinex-derivatives","SOLF0:USTF0",1771493478629,4.1065324,81.778,81.747,1.65745113]
["bitfinex-derivatives","SOLF0:USTF0",1771493479219,4.1065324,81.778,81.74,3.82745384]
["bitfinex-derivatives","SOLF0:USTF0",1771493479529,4.1065324,81.775,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771493480227,4.1065324,81.775,81.737,12.67993237]
["bitfinex-derivatives","SOLF0:USTF0",1771493480628,4.1065324,81.775,81.738,1.66413237]
["bitfinex-derivatives","SOLF0:USTF0",1771493483337,4.1065324,81.775,81.74,3.82745384]
["bitfinex-derivatives","SOLF0:USTF0",1771493483629,4.1065324,81.775,81.738,1.66413237]
["bitfinex-derivatives","SOLF0:USTF0",1771493487940,4.1065324,81.775,81.741,1.76029708]
["bitfinex-derivatives","SOLF0:USTF0",1771493489536,11.0097,81.783,81.741,1.76029708]
["bitfinex-derivatives","SOLF0:USTF0",1771493489738,11.0085,81.792,81.751,1.7876211]
["bitfinex-derivatives","SOLF0:USTF0",1771493490040,4.1065324,81.796,81.761,1.7876211]
["bitfinex-derivatives","SOLF0:USTF0",1771493497545,14.94197617,81.808,81.771,1.67852131]
["bitfinex-derivatives","SOLF0:USTF0",1771493497843,3.93567617,81.807,81.771,1.67852131]
["bitfinex-derivatives","SOLF0:USTF0",1771493500147,3.93567617,81.805,81.771,1.67852131]
["bitfinex-derivatives","SOLF0:USTF0",1771493503049,3.93567617,81.805,81.729,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1771493503050,3.93567617,81.824,81.791,1.66444818]
["bitfinex-derivatives","SOLF0:USTF0",1771493508548,3.93567617,81.859,81.811,1.63195811]
["bitfinex-derivatives","SOLF0:USTF0",1771493508754,3.93567617,81.859,81.821,1.63013081]
["bitfinex-derivatives","SOLF0:USTF0",1771493509752,14.93537617,81.857,81.821,1.63013081]
["bitfinex-derivatives","SOLF0:USTF0",1771493510050,3.93567617,81.856,81.821,1.63013081]
["bitfinex-derivatives","SOLF0:USTF0",1771493512557,3.93567617,81.856,81.82,3.82745384]
["bitfinex-derivatives","SOLF0:USTF0",1771493513854,3.93567617,81.856,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771493514159,3.93567617,81.856,81.811,1.74631083]
["bitfinex-derivatives","SOLF0:USTF0",1771493514657,3.93567617,81.856,81.817,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771493514958,3.93567617,81.856,81.82,3.82745384]
["bitfinex-derivatives","SOLF0:USTF0",1771493515457,3.93567617,81.856,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771493520661,3.93567617,81.856,81.814,12.65667557]
["bitfinex-derivatives","SOLF0:USTF0",1771493522357,3.93567617,81.856,81.79,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771493522358,3.79090439,81.85,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771493522564,3.79090439,81.849,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771493522965,3.79090439,81.849,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771493526965,3.79090439,81.849,81.82,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771493527269,3.79002107,81.889,81.831,1.71248407]
["bitfinex-derivatives","SOLF0:USTF0",1771493528661,3.79002107,81.872,81.833,12.71240544]
["bitfinex-derivatives","SOLF0:USTF0",1771493529168,186.14329688,81.941,81.794,31.84353053]
["bitfinex-derivatives","SOLF0:USTF0",1771493529169,3.79002107,81.869,81.814,1.49973773]
["bitfinex-derivatives","SOLF0:USTF0",1771493529370,3.79002107,81.851,81.804,1.49973773]
["bitfinex-derivatives","SOLF0:USTF0",1771493530367,76.96,81.876,81.794,31.84353053]
["bitfinex-derivatives","SOLF0:USTF0",1771493530368,3.79002107,81.847,81.806,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771493532171,3.79002107,81.847,81.813,1.44156324]
["bitfinex-derivatives","SOLF0:USTF0",1771493532574,3.82076066,81.87,81.813,1.44156324]
["bitfinex-derivatives","SOLF0:USTF0",1771493532776,3.79002107,81.869,81.813,1.44156324]
["bitfinex-derivatives","SOLF0:USTF0",1771493533676,3.79002107,81.869,81.827,1.43345718]
["bitfinex-derivatives","SOLF0:USTF0",1771493533873,3.79002107,81.869,81.83,3.82076066]
["bitfinex-derivatives","SOLF0:USTF0",1771493535674,3.79002107,81.869,81.794,31.84353053]
["bitfinex-derivatives","SOLF0:USTF0",1771493535675,3.79002107,81.867,81.82,14.82536066]
["bitfinex-derivatives","SOLF0:USTF0",1771493536680,3.79002107,81.865,81.82,14.82536066]
["bitfinex-derivatives","SOLF0:USTF0",1771493536879,3.79002107,81.865,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771493537082,3.79002107,81.859,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771493539178,3.79002107,81.856,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771493542086,3.82076066,81.86,81.794,108.80353053]
["bitfinex-derivatives","SOLF0:USTF0",1771493542087,3.79002107,81.853,81.805,1.43942427]
["bitfinex-derivatives","SOLF0:USTF0",1771493543687,3.79002107,81.843,81.805,1.43942427]
["bitfinex-derivatives","SOLF0:USTF0",1771493545389,3.79002107,81.843,81.794,31.84353053]
["bitfinex-derivatives","SOLF0:USTF0",1771493545390,3.79002107,81.836,81.794,42.85163053]
["bitfinex-derivatives","SOLF0:USTF0",1771493545781,11.0028,81.835,81.794,42.85163053]
["bitfinex-derivatives","SOLF0:USTF0",1771493545987,76.96,81.859,81.794,42.85163053]
["bitfinex-derivatives","SOLF0:USTF0",1771493545988,3.79002107,81.834,81.794,31.84353053]
["bitfinex-derivatives","SOLF0:USTF0",1771493547790,3.79002107,81.832,81.794,42.85153053]
["bitfinex-derivatives","SOLF0:USTF0",1771493549286,3.79002107,81.832,81.794,31.84353053]
["bitfinex-derivatives","SOLF0:USTF0",1771493552397,14.79342107,81.83,81.79,3.82076066]
["bitfinex-derivatives","SOLF0:USTF0",1771493552596,14.79342107,81.83,81.791,1.47885851]
["bitfinex-derivatives","SOLF0:USTF0",1771493553700,11.0038,81.827,81.791,1.47885851]
["bitfinex-derivatives","SOLF0:USTF0",1771493554400,14.79382107,81.827,81.791,1.47885851]
["bitfinex-derivatives","SOLF0:USTF0",1771493555600,3.79002107,81.823,81.771,1.48269805]
["bitfinex-derivatives","SOLF0:USTF0",1771493555800,3.79002107,81.819,81.771,1.48269805]
["bitfinex-derivatives","SOLF0:USTF0",1771493556804,3.81548043,81.812,81.772,12.49909446]
["bitfinex-derivatives","SOLF0:USTF0",1771493556997,3.81548043,81.809,81.772,12.49909446]
["bitfinex-derivatives","SOLF0:USTF0",1771493557494,3.81548043,81.809,81.773,1.47633139]
["bitfinex-derivatives","SOLF0:USTF0",1771493558400,3.81548043,81.809,81.775,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771493559203,3.81548043,81.808,81.773,1.47633139]
["bitfinex-derivatives","SOLF0:USTF0",1771493559501,3.81548043,81.808,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771493559701,3.81548043,81.808,81.766,12.48318381]
["bitfinex-derivatives","SOLF0:USTF0",1771493560002,3.81548043,81.808,81.769,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1771493562303,3.81548043,81.806,81.769,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1771493562801,3.81548043,81.799,81.76,1.46344922]
["bitfinex-derivatives","SOLF0:USTF0",1771493563005,3.81548043,81.789,81.738,1.46344922]
["bitfinex-derivatives","SOLF0:USTF0",1771493563194,3.81548043,81.779,81.738,1.46344922]
["bitfinex-derivatives","SOLF0:USTF0",1771493563396,3.81548043,81.779,81.74,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1771493563602,3.81548043,81.769,81.727,1.45401295]
["bitfinex-derivatives","SOLF0:USTF0",1771493563797,3.82076066,81.79,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771493564005,3.81548043,81.79,81.754,12.46657809]
["bitfinex-derivatives","SOLF0:USTF0",1771493565197,3.81548043,81.79,81.754,1.45307809]
["bitfinex-derivatives","SOLF0:USTF0",1771493566107,3.81548043,81.784,81.741,1.46051606]
["bitfinex-derivatives","SOLF0:USTF0",1771493567611,11.0098,81.782,81.741,1.46051606]
["bitfinex-derivatives","SOLF0:USTF0",1771493571208,14.82528043,81.782,81.741,1.46051606]
["bitfinex-derivatives","SOLF0:USTF0",1771493573203,11.0107,81.776,81.741,1.46051606]
["bitfinex-derivatives","SOLF0:USTF0",1771493574709,14.82618043,81.776,81.741,1.46051606]
["bitfinex-derivatives","SOLF0:USTF0",1771493575008,3.81548043,81.775,81.741,1.46051606]
["bitfinex-derivatives","SOLF0:USTF0",1771493575808,11.0116,81.769,81.736,1.38786116]
["bitfinex-derivatives","SOLF0:USTF0",1771493576109,3.81548043,81.768,81.725,12.40526116]
["bitfinex-derivatives","SOLF0:USTF0",1771493578507,3.81548043,81.759,81.718,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771493579805,3.81548043,81.758,81.718,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771493581008,3.87099057,81.769,81.731,1.34212631]
["bitfinex-derivatives","SOLF0:USTF0",1771493588710,3.78565023,81.767,81.731,1.34212631]
["bitfinex-derivatives","SOLF0:USTF0",1771493592508,3.78565023,81.767,81.732,12.42146225]
["bitfinex-derivatives","SOLF0:USTF0",1771493593722,3.78565023,81.767,81.732,1.40496225]
["bitfinex-derivatives","SOLF0:USTF0",1771493597137,3.78565023,81.765,81.726,1.33698234]
["bitfinex-derivatives","SOLF0:USTF0",1771493598730,14.79795023,81.764,81.726,1.33698234]
["bitfinex-derivatives","SOLF0:USTF0",1771493599633,14.79795023,81.764,81.727,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771493599832,3.78565023,81.763,81.727,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771493601533,3.78565023,81.763,81.727,12.33460526]
["bitfinex-derivatives","SOLF0:USTF0",1771493603134,3.78565023,81.763,81.728,1.33605045]
["bitfinex-derivatives","SOLF0:USTF0",1771493603532,3.78565023,81.796,81.747,1.33605045]
["bitfinex-derivatives","SOLF0:USTF0",1771493603737,3.78565023,81.789,81.731,1.33547486]
["bitfinex-derivatives","SOLF0:USTF0",1771493603926,3.78565023,81.779,81.731,1.33547486]
["bitfinex-derivatives","SOLF0:USTF0",1771493604835,3.78565023,81.779,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771493605836,3.78565023,81.776,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771493606143,3.78565023,81.776,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771493606933,3.78565023,81.787,81.75,3.83009112]
["bitfinex-derivatives","SOLF0:USTF0",1771493607135,3.78565023,81.787,81.751,1.31919564]
["bitfinex-derivatives","SOLF0:USTF0",1771493607638,3.78565023,81.81,81.761,1.31881086]
["bitfinex-derivatives","SOLF0:USTF0",1771493607945,3.78565023,81.81,81.77,3.83009112]
["bitfinex-derivatives","SOLF0:USTF0",1771493608334,3.78565023,81.81,81.771,1.31827099]
["bitfinex-derivatives","SOLF0:USTF0",1771493610241,3.78565023,81.81,81.774,1.38417181]
["bitfinex-derivatives","SOLF0:USTF0",1771493610539,3.78565023,81.823,81.78,3.83009112]
["bitfinex-derivatives","SOLF0:USTF0",1771493611343,3.78565023,81.823,81.729,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1771493611344,3.78565023,81.823,81.791,1.38591146]
["bitfinex-derivatives","SOLF0:USTF0",1771493611643,11.0032,81.832,81.791,1.38591146]
["bitfinex-derivatives","SOLF0:USTF0",1771493612437,3.78565023,81.831,81.791,1.38591146]
["bitfinex-derivatives","SOLF0:USTF0",1771493614641,3.78565023,81.829,81.786,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771493614949,3.78565023,81.819,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771493615248,3.78565023,81.819,81.769,1.30381762]
["bitfinex-derivatives","SOLF0:USTF0",1771493615435,3.78565023,81.819,81.76,3.83009112]
["bitfinex-derivatives","SOLF0:USTF0",1771493615636,3.78565023,81.819,81.761,1.29772853]
["bitfinex-derivatives","SOLF0:USTF0",1771493616449,3.78565023,81.819,81.77,3.83009112]
["bitfinex-derivatives","SOLF0:USTF0",1771493616648,3.8994689,81.817,81.77,3.83009112]
["bitfinex-derivatives","SOLF0:USTF0",1771493617741,3.8994689,81.811,81.77,3.83009112]
["bitfinex-derivatives","SOLF0:USTF0",1771493619649,3.8994689,81.805,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771493620742,3.8994689,81.802,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771493621347,3.8994689,81.802,81.763,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771493624847,3.8994689,81.802,81.771,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771493630553,3.8994689,81.802,81.764,12.20766543]
["bitfinex-derivatives","SOLF0:USTF0",1771493630756,3.8994689,81.802,81.765,1.20153892]
["bitfinex-derivatives","SOLF0:USTF0",1771493630949,11.0054,81.815,81.771,1.20153892]
["bitfinex-derivatives","SOLF0:USTF0",1771493631454,3.8994689,81.816,81.776,1.20120197]
["bitfinex-derivatives","SOLF0:USTF0",1771493632755,3.8994689,81.816,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771493633150,3.8994689,81.816,81.778,12.20870621]
["bitfinex-derivatives","SOLF0:USTF0",1771493633454,3.8994689,81.816,81.781,1.19840621]
["bitfinex-derivatives","SOLF0:USTF0",1771493634748,3.8994689,81.816,81.782,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771493637252,3.8994689,81.816,81.775,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771493637652,3.8994689,81.816,81.771,1.17899076]
["bitfinex-derivatives","SOLF0:USTF0",1771493638652,3.8994689,81.812,81.771,1.17899076]
["bitfinex-derivatives","SOLF0:USTF0",1771493640653,3.8994689,81.812,81.773,1.15991385]
["bitfinex-derivatives","SOLF0:USTF0",1771493641746,3.8994689,81.812,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771493650860,4.01879252,81.822,81.784,1.1408389]
["bitfinex-derivatives","SOLF0:USTF0",1771493651960,4.01879252,81.833,81.786,1.13653357]
["bitfinex-derivatives","SOLF0:USTF0",1771493652463,4.01879252,81.833,81.795,1.13654546]
["bitfinex-derivatives","SOLF0:USTF0",1771493653567,4.01879252,81.843,81.801,1.14024888]
["bitfinex-derivatives","SOLF0:USTF0",1771493655270,11.0021,81.84,81.801,1.14024888]
["bitfinex-derivatives","SOLF0:USTF0",1771493658370,4.01879252,81.839,81.801,1.14024888]
["bitfinex-derivatives","SOLF0:USTF0",1771493661269,4.01879252,81.839,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771493665482,4.01879252,81.85,81.813,1.09175978]
["bitfinex-derivatives","SOLF0:USTF0",1771493667574,4.01879252,81.85,81.801,1.19467433]
["bitfinex-derivatives","SOLF0:USTF0",1771493667775,4.01879252,81.848,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771493668684,4.01879252,81.842,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771493669074,4.01879252,81.839,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771493683199,4.01879252,81.839,81.801,1.18579052]
["bitfinex-derivatives","SOLF0:USTF0",1771493683487,18.65144296,81.85,81.804,1.18579052]
["bitfinex-derivatives","SOLF0:USTF0",1771493683688,3.82446558,81.849,81.804,1.18579052]
["bitfinex-derivatives","SOLF0:USTF0",1771493683994,11.0011,81.847,81.804,1.18579052]
["bitfinex-derivatives","SOLF0:USTF0",1771493684192,14.82556558,81.847,81.804,1.18579052]
["bitfinex-derivatives","SOLF0:USTF0",1771493685192,3.82446558,81.867,81.821,1.226893]
["bitfinex-derivatives","SOLF0:USTF0",1771493685787,3.82446558,81.867,81.824,1.22667997]
["bitfinex-derivatives","SOLF0:USTF0",1771493686790,3.82446558,81.866,81.824,1.22667997]
["bitfinex-derivatives","SOLF0:USTF0",1771493687692,3.82446558,81.864,81.824,1.22667997]
["bitfinex-derivatives","SOLF0:USTF0",1771493692294,3.82446558,81.862,81.824,1.22667997]
["bitfinex-derivatives","SOLF0:USTF0",1771493693394,3.82446558,81.867,81.826,1.22977972]
["bitfinex-derivatives","SOLF0:USTF0",1771493696297,3.82446558,81.864,81.826,1.22977972]
["bitfinex-derivatives","SOLF0:USTF0",1771493696997,3.82446558,81.859,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771493697193,3.82446558,81.849,81.815,1.22886329]
["bitfinex-derivatives","SOLF0:USTF0",1771493698794,3.82446558,81.849,81.801,1.21893238]
["bitfinex-derivatives","SOLF0:USTF0",1771493699497,3.82446558,81.849,81.791,1.26466955]
["bitfinex-derivatives","SOLF0:USTF0",1771493699999,3.82446558,81.849,81.801,1.26448833]
["bitfinex-derivatives","SOLF0:USTF0",1771493700202,3.82446558,81.847,81.801,1.26448833]
["bitfinex-derivatives","SOLF0:USTF0",1771493701103,3.73865972,81.844,81.803,12.27609071]
["bitfinex-derivatives","SOLF0:USTF0",1771493701803,3.73865972,81.844,81.804,1.26901575]
["bitfinex-derivatives","SOLF0:USTF0",1771493702799,3.73865972,81.844,81.806,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771493703001,3.73865972,81.844,81.807,1.26884611]
["bitfinex-derivatives","SOLF0:USTF0",1771493704710,3.73865972,81.844,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771493708520,3.73865972,81.844,81.807,1.26884611]
["bitfinex-derivatives","SOLF0:USTF0",1771493709816,3.73865972,81.844,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771493717623,3.73865972,81.844,81.807,1.26884611]
["bitfinex-derivatives","SOLF0:USTF0",1771493718725,3.73865972,81.844,81.807,12.27524611]
["bitfinex-derivatives","SOLF0:USTF0",1771493721020,3.73865972,81.844,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771493721225,3.73865972,81.844,81.809,12.337603]
["bitfinex-derivatives","SOLF0:USTF0",1771493732330,3.73865972,81.844,81.81,1.29761712]
["bitfinex-derivatives","SOLF0:USTF0",1771493739440,3.88107206,81.867,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493739745,3.88107206,81.875,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493739944,3.88107206,81.873,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493740139,3.88107206,81.871,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493740342,13.35595629,81.87,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493740539,13.35595629,81.869,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493740744,9.47488423,81.868,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493740945,9.47488423,81.867,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493741145,3.88107206,81.869,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493741346,13.35845986,81.868,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493741547,9.4773878,81.867,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493741747,3.88107206,81.868,81.832,1.31550408]
["bitfinex-derivatives","SOLF0:USTF0",1771493750248,3.88107206,81.868,81.824,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771493750450,3.88107206,81.868,81.825,1.35265236]
["bitfinex-derivatives","SOLF0:USTF0",1771493751654,3.88107206,81.868,81.827,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771493752152,3.88107206,81.868,81.828,1.35564176]
["bitfinex-derivatives","SOLF0:USTF0",1771493754653,3.88107206,81.868,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771493754852,3.88107206,81.868,81.831,1.35756267]
["bitfinex-derivatives","SOLF0:USTF0",1771493755651,3.88107206,81.868,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771493756554,3.88107206,81.868,81.832,12.35942434]
["bitfinex-derivatives","SOLF0:USTF0",1771493757353,3.88107206,81.868,81.832,1.35642434]
["bitfinex-derivatives","SOLF0:USTF0",1771493757560,3.88107206,81.867,81.832,1.35642434]
["bitfinex-derivatives","SOLF0:USTF0",1771493759454,3.88107206,81.864,81.832,1.35642434]
["bitfinex-derivatives","SOLF0:USTF0",1771493760258,3.88107206,81.858,81.821,1.34739669]
["bitfinex-derivatives","SOLF0:USTF0",1771493760458,3.88107206,81.867,81.821,1.34739669]
["bitfinex-derivatives","SOLF0:USTF0",1771493760965,3.78705953,81.858,81.821,1.34739669]
["bitfinex-derivatives","SOLF0:USTF0",1771493761556,3.78705953,81.858,81.815,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771493761557,3.78705953,81.855,81.815,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771493761749,3.78705953,81.849,81.812,1.27204661]
["bitfinex-derivatives","SOLF0:USTF0",1771493762762,3.78705953,81.845,81.803,1.27188005]
["bitfinex-derivatives","SOLF0:USTF0",1771493764559,3.78705953,81.829,81.794,1.23179738]
["bitfinex-derivatives","SOLF0:USTF0",1771493767163,3.78705953,81.829,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771493769066,3.78705953,81.829,81.787,12.21011629]
["bitfinex-derivatives","SOLF0:USTF0",1771493770465,3.71403921,81.819,81.774,1.17837001]
["bitfinex-derivatives","SOLF0:USTF0",1771493770963,3.71403921,81.809,81.774,1.17837001]
["bitfinex-derivatives","SOLF0:USTF0",1771493773873,76.96,81.818,81.781,1.20967909]
["bitfinex-derivatives","SOLF0:USTF0",1771493774072,3.71403921,81.821,81.781,1.20967909]
["bitfinex-derivatives","SOLF0:USTF0",1771493774269,80.69403921,81.821,81.781,1.20967909]
["bitfinex-derivatives","SOLF0:USTF0",1771493774478,3.82080535,81.84,81.791,1.20968097]
["bitfinex-derivatives","SOLF0:USTF0",1771493774479,3.71403921,81.831,81.791,1.20968097]
["bitfinex-derivatives","SOLF0:USTF0",1771493774866,9.4198274,81.866,81.75,3.82080535]
["bitfinex-derivatives","SOLF0:USTF0",1771493774867,3.71403921,81.809,81.75,3.82080535]
["bitfinex-derivatives","SOLF0:USTF0",1771493775067,22.0023,81.847,81.685,171.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771493775068,3.71403921,81.797,81.746,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771493775276,3.71403921,81.797,81.75,3.82080535]
["bitfinex-derivatives","SOLF0:USTF0",1771493776780,14.72213921,81.795,81.751,3.76666843]
["bitfinex-derivatives","SOLF0:USTF0",1771493776980,3.82080535,81.77,81.712,3.76666843]
["bitfinex-derivatives","SOLF0:USTF0",1771493777178,3.82080535,81.76,81.712,3.76666843]
["bitfinex-derivatives","SOLF0:USTF0",1771493777374,3.82080535,81.76,81.698,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493777375,80.80080535,81.77,81.721,13.48987524]
["bitfinex-derivatives","SOLF0:USTF0",1771493777575,76.98,81.781,81.731,13.48987524]
["bitfinex-derivatives","SOLF0:USTF0",1771493777883,76.98,81.783,81.731,13.48987524]
["bitfinex-derivatives","SOLF0:USTF0",1771493778077,76.98,81.783,81.732,13.48987524]
["bitfinex-derivatives","SOLF0:USTF0",1771493778284,3.82080535,81.78,81.732,13.48987524]
["bitfinex-derivatives","SOLF0:USTF0",1771493779380,11.0106,81.777,81.732,13.48987524]
["bitfinex-derivatives","SOLF0:USTF0",1771493780485,76.98,81.783,81.732,13.48987524]
["bitfinex-derivatives","SOLF0:USTF0",1771493781188,77.0,81.785,81.741,13.50624341]
["bitfinex-derivatives","SOLF0:USTF0",1771493782487,77.0,81.787,81.741,13.50624341]
["bitfinex-derivatives","SOLF0:USTF0",1771493782885,3.82080535,81.79,81.741,13.50624341]
["bitfinex-derivatives","SOLF0:USTF0",1771493783192,3.82080535,81.78,81.741,13.50624341]
["bitfinex-derivatives","SOLF0:USTF0",1771493783778,77.0,81.779,81.741,13.50624341]
["bitfinex-derivatives","SOLF0:USTF0",1771493783983,3.82080535,81.77,81.741,13.50624341]
["bitfinex-derivatives","SOLF0:USTF0",1771493785292,3.82080535,81.77,81.728,13.46366434]
["bitfinex-derivatives","SOLF0:USTF0",1771493785595,77.0,81.769,81.728,13.46366434]
["bitfinex-derivatives","SOLF0:USTF0",1771493786493,3.82080535,81.77,81.728,13.46366434]
["bitfinex-derivatives","SOLF0:USTF0",1771493786494,77.0,81.768,81.728,13.46366434]
["bitfinex-derivatives","SOLF0:USTF0",1771493788889,77.0,81.775,81.733,13.46536264]
["bitfinex-derivatives","SOLF0:USTF0",1771493789090,77.0,81.778,81.733,13.46536264]
["bitfinex-derivatives","SOLF0:USTF0",1771493789795,77.0,81.778,81.734,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771493789995,77.0,81.778,81.735,13.46300473]
["bitfinex-derivatives","SOLF0:USTF0",1771493790389,3.82080535,81.8,81.744,13.46300473]
["bitfinex-derivatives","SOLF0:USTF0",1771493790690,77.0,81.799,81.744,13.46300473]
["bitfinex-derivatives","SOLF0:USTF0",1771493791695,11.0086,81.791,81.746,13.46503809]
["bitfinex-derivatives","SOLF0:USTF0",1771493791893,3.82080535,81.79,81.746,13.46503809]
["bitfinex-derivatives","SOLF0:USTF0",1771493792099,3.82080535,81.78,81.731,13.46503809]
["bitfinex-derivatives","SOLF0:USTF0",1771493792294,14.83230535,81.77,81.731,13.46503809]
["bitfinex-derivatives","SOLF0:USTF0",1771493792497,3.82080535,81.77,81.731,13.46503809]
["bitfinex-derivatives","SOLF0:USTF0",1771493793799,88.0116,81.769,81.731,13.46503809]
["bitfinex-derivatives","SOLF0:USTF0",1771493793998,77.0,81.769,81.733,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771493794196,11.0117,81.768,81.731,13.46503809]
["bitfinex-derivatives","SOLF0:USTF0",1771493794392,77.0,81.767,81.731,13.46503809]
["bitfinex-derivatives","SOLF0:USTF0",1771493794596,3.82080535,81.76,81.711,13.46575484]
["bitfinex-derivatives","SOLF0:USTF0",1771493794796,77.0,81.759,81.711,13.46575484]
["bitfinex-derivatives","SOLF0:USTF0",1771493794995,3.82080535,81.76,81.711,13.46575484]
["bitfinex-derivatives","SOLF0:USTF0",1771493795207,77.0,81.769,81.736,13.46575484]
["bitfinex-derivatives","SOLF0:USTF0",1771493795795,77.0,81.77,81.736,13.46575484]
["bitfinex-derivatives","SOLF0:USTF0",1771493796102,77.0,81.772,81.736,13.46575484]
["bitfinex-derivatives","SOLF0:USTF0",1771493796701,77.0,81.772,81.737,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771493796902,77.0,81.772,81.737,24.47795503]
["bitfinex-derivatives","SOLF0:USTF0",1771493797302,77.0,81.772,81.737,13.46225503]
["bitfinex-derivatives","SOLF0:USTF0",1771493797503,3.82080535,81.76,81.726,13.5225985]
["bitfinex-derivatives","SOLF0:USTF0",1771493798503,80.82080535,81.76,81.726,13.5225985]
["bitfinex-derivatives","SOLF0:USTF0",1771493799101,3.82080535,81.75,81.714,13.5225985]
["bitfinex-derivatives","SOLF0:USTF0",1771493801005,11.0144,81.748,81.714,13.5225985]
["bitfinex-derivatives","SOLF0:USTF0",1771493801903,11.0144,81.748,81.699,13.51923723]
["bitfinex-derivatives","SOLF0:USTF0",1771493802703,11.0144,81.748,81.706,13.51923723]
["bitfinex-derivatives","SOLF0:USTF0",1771493805704,3.82080535,81.74,81.697,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771493805906,77.0,81.739,81.697,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771493806902,3.82080535,81.73,81.694,13.51877553]
["bitfinex-derivatives","SOLF0:USTF0",1771493807106,77.0,81.729,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771493807608,77.0,81.729,81.689,13.51552774]
["bitfinex-derivatives","SOLF0:USTF0",1771493808700,88.017,81.729,81.689,13.51552774]
["bitfinex-derivatives","SOLF0:USTF0",1771493808906,77.0,81.728,81.689,13.51552774]
["bitfinex-derivatives","SOLF0:USTF0",1771493809310,3.82080535,81.72,81.689,13.51552774]
["bitfinex-derivatives","SOLF0:USTF0",1771493809910,77.0,81.719,81.689,13.51552774]
["bitfinex-derivatives","SOLF0:USTF0",1771493810110,77.0,81.719,81.677,24.54013106]
["bitfinex-derivatives","SOLF0:USTF0",1771493810417,3.82080535,81.7,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771493810809,3.82080535,81.7,81.666,13.51623106]
["bitfinex-derivatives","SOLF0:USTF0",1771493812606,77.0,81.699,81.666,13.51623106]
["bitfinex-derivatives","SOLF0:USTF0",1771493813113,77.0,81.698,81.666,13.51623106]
["bitfinex-derivatives","SOLF0:USTF0",1771493813512,11.021,81.699,81.666,13.51623106]
["bitfinex-derivatives","SOLF0:USTF0",1771493813713,77.0,81.697,81.666,13.51623106]
["bitfinex-derivatives","SOLF0:USTF0",1771493814315,11.021,81.699,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771493814316,77.0,81.696,81.656,13.50580965]
["bitfinex-derivatives","SOLF0:USTF0",1771493814710,11.0216,81.695,81.656,13.50580965]
["bitfinex-derivatives","SOLF0:USTF0",1771493814912,77.0,81.696,81.641,13.50580965]
["bitfinex-derivatives","SOLF0:USTF0",1771493814913,3.82080535,81.69,81.641,13.50580965]
["bitfinex-derivatives","SOLF0:USTF0",1771493815416,3.82080535,81.69,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771493815713,3.82080535,81.68,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493816610,3.82080535,81.69,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493816919,11.0224,81.689,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493817217,3.82080535,81.68,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493817414,77.0,81.679,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493817618,3.82080535,81.68,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493817816,77.0,81.679,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493818511,3.82080535,81.68,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493818711,11.0224,81.689,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493818712,77.0,81.682,81.643,13.50584116]
["bitfinex-derivatives","SOLF0:USTF0",1771493819724,77.0,81.682,81.647,13.5262781]
["bitfinex-derivatives","SOLF0:USTF0",1771493820319,3.83797944,81.68,81.604,13.5262781]
["bitfinex-derivatives","SOLF0:USTF0",1771493820519,3.83797944,81.68,81.631,13.5262781]
["bitfinex-derivatives","SOLF0:USTF0",1771493820716,77.0,81.679,81.631,13.5262781]
["bitfinex-derivatives","SOLF0:USTF0",1771493821723,77.0,81.679,81.639,24.56912854]
["bitfinex-derivatives","SOLF0:USTF0",1771493822034,9.49072825,81.719,81.611,13.54022854]
["bitfinex-derivatives","SOLF0:USTF0",1771493822035,3.83797944,81.66,81.611,13.54022854]
["bitfinex-derivatives","SOLF0:USTF0",1771493822326,77.0,81.659,81.611,13.54022854]
["bitfinex-derivatives","SOLF0:USTF0",1771493822728,77.0,81.659,81.619,13.54022854]
["bitfinex-derivatives","SOLF0:USTF0",1771493822924,9.48191819,81.703,81.62,3.83797944]
["bitfinex-derivatives","SOLF0:USTF0",1771493823123,3.83797944,81.7,81.641,13.53973028]
["bitfinex-derivatives","SOLF0:USTF0",1771493823331,77.0,81.704,81.663,13.53973028]
["bitfinex-derivatives","SOLF0:USTF0",1771493823531,77.0,81.706,81.663,13.53973028]
["bitfinex-derivatives","SOLF0:USTF0",1771493823731,80.83797944,81.71,81.663,13.53973028]
["bitfinex-derivatives","SOLF0:USTF0",1771493824025,80.83797944,81.71,81.66,3.83797944]
["bitfinex-derivatives","SOLF0:USTF0",1771493824026,77.0,81.713,81.677,13.53973028]
["bitfinex-derivatives","SOLF0:USTF0",1771493824734,11.0175,81.725,81.677,13.53973028]
["bitfinex-derivatives","SOLF0:USTF0",1771493824936,3.83797944,81.72,81.677,13.53973028]
["bitfinex-derivatives","SOLF0:USTF0",1771493825234,3.83797944,81.72,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771493825430,3.83797944,81.72,81.679,24.56699712]
["bitfinex-derivatives","SOLF0:USTF0",1771493825640,3.83797944,81.72,81.68,13.54339712]
["bitfinex-derivatives","SOLF0:USTF0",1771493825832,77.0,81.724,81.68,13.54339712]
["bitfinex-derivatives","SOLF0:USTF0",1771493826137,77.0,81.723,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771493827239,77.0,81.723,81.68,13.54339712]
["bitfinex-derivatives","SOLF0:USTF0",1771493827540,3.83797944,81.72,81.68,13.54339712]
["bitfinex-derivatives","SOLF0:USTF0",1771493830845,11.0185,81.718,81.68,13.54339712]
["bitfinex-derivatives","SOLF0:USTF0",1771493831239,3.83797944,81.71,81.66,3.83797944]
["bitfinex-derivatives","SOLF0:USTF0",1771493831445,77.0,81.709,81.661,13.53448453]
["bitfinex-derivatives","SOLF0:USTF0",1771493832243,88.0196,81.709,81.662,13.53448453]
["bitfinex-derivatives","SOLF0:USTF0",1771493833747,88.0196,81.709,81.666,13.55150666]
["bitfinex-derivatives","SOLF0:USTF0",1771493835542,11.0205,81.703,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493835738,77.0,81.702,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493837948,11.0212,81.698,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493838250,77.0,81.697,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493838550,77.0,81.696,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493839651,88.0215,81.696,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493840052,11.0215,81.696,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493840251,77.0,81.695,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493840952,11.0217,81.694,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493841350,77.0,81.695,81.658,13.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1771493841747,3.83797944,81.69,81.645,13.52514651]
["bitfinex-derivatives","SOLF0:USTF0",1771493842452,77.0,81.695,81.604,22.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771493842453,3.83797944,81.68,81.621,13.52514651]
["bitfinex-derivatives","SOLF0:USTF0",1771493842654,77.0,81.679,81.621,13.52514651]
["bitfinex-derivatives","SOLF0:USTF0",1771493843045,11.0239,81.677,81.633,13.52514651]
["bitfinex-derivatives","SOLF0:USTF0",1771493845050,14.86287944,81.67,81.633,13.52514651]
["bitfinex-derivatives","SOLF0:USTF0",1771493845351,22.0383,81.713,81.599,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771493845352,3.83797944,81.66,81.617,13.50868197]
["bitfinex-derivatives","SOLF0:USTF0",1771493845548,36.69,81.723,81.584,22.073]
["bitfinex-derivatives","SOLF0:USTF0",1771493845549,77.0,81.661,81.621,13.50868197]
["bitfinex-derivatives","SOLF0:USTF0",1771493846644,77.0,81.661,81.63,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771493847759,14.86427944,81.66,81.619,13.51211849]
["bitfinex-derivatives","SOLF0:USTF0",1771493847962,77.02,81.659,81.619,13.51211849]
["bitfinex-derivatives","SOLF0:USTF0",1771493848352,77.02,81.658,81.621,13.51211849]
["bitfinex-derivatives","SOLF0:USTF0",1771493848753,77.0,81.66,81.621,13.51211849]
["bitfinex-derivatives","SOLF0:USTF0",1771493849255,3.83797944,81.67,81.621,13.51211849]
["bitfinex-derivatives","SOLF0:USTF0",1771493849460,77.02,81.669,81.621,13.51211849]
["bitfinex-derivatives","SOLF0:USTF0",1771493849656,88.0451,81.669,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771493851257,11.0262,81.66,81.621,13.51211849]
["bitfinex-derivatives","SOLF0:USTF0",1771493851760,77.02,81.669,81.621,13.51211849]
["bitfinex-derivatives","SOLF0:USTF0",1771493852156,11.0252,81.668,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771493852364,11.0252,81.668,81.622,13.5159284]
["bitfinex-derivatives","SOLF0:USTF0",1771493853760,11.0252,81.668,81.625,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771493857064,3.83797944,81.66,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771493857361,77.02,81.659,81.617,24.52240287]
["bitfinex-derivatives","SOLF0:USTF0",1771493857564,77.02,81.659,81.618,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493857767,77.02,81.659,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771493858062,77.02,81.659,81.621,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493858266,77.02,81.658,81.631,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493858462,36.69,81.724,81.631,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493858463,3.83797944,81.69,81.631,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493858660,3.83797944,81.7,81.641,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493858863,77.02,81.699,81.641,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493859058,11.0222,81.691,81.641,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493859258,80.85797944,81.69,81.641,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493859765,3.83797944,81.68,81.641,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493861968,77.02,81.679,81.641,13.48945143]
["bitfinex-derivatives","SOLF0:USTF0",1771493863172,22.0331,81.732,81.627,13.47130098]
["bitfinex-derivatives","SOLF0:USTF0",1771493863173,3.83797944,81.67,81.627,13.47130098]
["bitfinex-derivatives","SOLF0:USTF0",1771493863670,77.02,81.673,81.627,13.47130098]
["bitfinex-derivatives","SOLF0:USTF0",1771493863973,77.02,81.672,81.627,13.47130098]
["bitfinex-derivatives","SOLF0:USTF0",1771493864769,77.02,81.672,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771493864973,3.83797944,81.67,81.629,13.47448262]
["bitfinex-derivatives","SOLF0:USTF0",1771493866773,14.86287944,81.67,81.629,13.47448262]
["bitfinex-derivatives","SOLF0:USTF0",1771493868274,11.0252,81.668,81.629,13.47448262]
["bitfinex-derivatives","SOLF0:USTF0",1771493868974,3.83797944,81.66,81.617,13.47050993]
["bitfinex-derivatives","SOLF0:USTF0",1771493869274,77.02,81.66,81.617,13.47050993]
["bitfinex-derivatives","SOLF0:USTF0",1771493869474,3.83797944,81.67,81.617,13.47050993]
["bitfinex-derivatives","SOLF0:USTF0",1771493869673,77.02,81.669,81.617,13.47050993]
["bitfinex-derivatives","SOLF0:USTF0",1771493870372,77.02,81.668,81.617,13.47050993]
["bitfinex-derivatives","SOLF0:USTF0",1771493870874,11.0256,81.665,81.618,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771493871076,11.0256,81.665,81.619,13.47356667]
["bitfinex-derivatives","SOLF0:USTF0",1771493871276,11.0256,81.665,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771493871469,11.0256,81.665,81.621,13.47475006]
["bitfinex-derivatives","SOLF0:USTF0",1771493872072,11.0259,81.663,81.621,13.47475006]
["bitfinex-derivatives","SOLF0:USTF0",1771493873075,77.02,81.662,81.621,13.47475006]
["bitfinex-derivatives","SOLF0:USTF0",1771493873874,11.0259,81.663,81.621,13.47475006]
["bitfinex-derivatives","SOLF0:USTF0",1771493874079,77.02,81.661,81.621,13.47475006]
["bitfinex-derivatives","SOLF0:USTF0",1771493874874,77.02,81.66,81.621,13.47475006]
["bitfinex-derivatives","SOLF0:USTF0",1771493876777,11.0259,81.663,81.621,13.47475006]
["bitfinex-derivatives","SOLF0:USTF0",1771493877073,77.02,81.662,81.621,13.47475006]
["bitfinex-derivatives","SOLF0:USTF0",1771493877377,77.02,81.672,81.631,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493877678,77.02,81.673,81.631,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493878672,77.02,81.673,81.635,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493878972,11.0238,81.679,81.635,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493879175,77.02,81.678,81.635,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493880174,77.02,81.678,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771493880379,77.02,81.678,81.635,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493880578,3.83797944,81.67,81.635,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493881781,77.02,81.678,81.635,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493882279,3.83888396,81.68,81.635,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493882474,77.02,81.679,81.635,13.473188]
["bitfinex-derivatives","SOLF0:USTF0",1771493882673,77.02,81.679,81.64,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771493887580,3.83888396,81.68,81.64,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771493887780,77.02,81.678,81.64,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771493887977,3.83888396,81.67,81.621,13.46271298]
["bitfinex-derivatives","SOLF0:USTF0",1771493888177,77.02,81.669,81.621,13.46271298]
["bitfinex-derivatives","SOLF0:USTF0",1771493888375,3.83888396,81.66,81.621,13.46271298]
["bitfinex-derivatives","SOLF0:USTF0",1771493891280,11.0264,81.659,81.621,13.46271298]
["bitfinex-derivatives","SOLF0:USTF0",1771493891586,77.02,81.658,81.621,13.46271298]
["bitfinex-derivatives","SOLF0:USTF0",1771493892784,11.0266,81.657,81.621,13.46271298]
["bitfinex-derivatives","SOLF0:USTF0",1771493896484,77.02,81.658,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771493897387,77.02,81.658,81.622,13.42851912]
["bitfinex-derivatives","SOLF0:USTF0",1771493898681,77.02,81.658,81.624,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1771493898994,77.04,81.67,81.625,13.42851912]
["bitfinex-derivatives","SOLF0:USTF0",1771493899694,11.0239,81.678,81.634,13.42482493]
["bitfinex-derivatives","SOLF0:USTF0",1771493899896,77.04,81.677,81.634,13.42482493]
["bitfinex-derivatives","SOLF0:USTF0",1771493900494,77.04,81.676,81.634,13.42482493]
["bitfinex-derivatives","SOLF0:USTF0",1771493900697,88.0642,81.676,81.634,13.42482493]
["bitfinex-derivatives","SOLF0:USTF0",1771493901492,3.83888396,81.67,81.634,13.42482493]
["bitfinex-derivatives","SOLF0:USTF0",1771493901887,77.04,81.67,81.634,13.42482493]
["bitfinex-derivatives","SOLF0:USTF0",1771493906287,11.45489625,81.703,81.639,13.42213253]
["bitfinex-derivatives","SOLF0:USTF0",1771493906288,11.0232,81.683,81.639,13.42213253]
["bitfinex-derivatives","SOLF0:USTF0",1771493906594,3.83888396,81.68,81.639,13.42213253]
["bitfinex-derivatives","SOLF0:USTF0",1771493907687,3.83888396,81.68,81.642,13.43061098]
["bitfinex-derivatives","SOLF0:USTF0",1771493910501,77.04,81.682,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771493910700,88.0632,81.683,81.644,13.43110258]
["bitfinex-derivatives","SOLF0:USTF0",1771493910906,11.0235,81.681,81.644,13.43110258]
["bitfinex-derivatives","SOLF0:USTF0",1771493911098,3.83888396,81.68,81.644,13.43110258]
["bitfinex-derivatives","SOLF0:USTF0",1771493912709,88.0638,81.679,81.644,13.43110258]
["bitfinex-derivatives","SOLF0:USTF0",1771493914812,77.04,81.679,81.644,13.43110258]
["bitfinex-derivatives","SOLF0:USTF0",1771493916610,77.04,81.679,81.646,13.4343705]
["bitfinex-derivatives","SOLF0:USTF0",1771493921520,11.0217,81.694,81.649,13.42728481]
["bitfinex-derivatives","SOLF0:USTF0",1771493921720,86.63284552,81.693,81.649,13.42728481]
["bitfinex-derivatives","SOLF0:USTF0",1771493921920,9.59284552,81.692,81.649,13.42728481]
["bitfinex-derivatives","SOLF0:USTF0",1771493922119,77.04,81.693,81.649,13.42728481]
["bitfinex-derivatives","SOLF0:USTF0",1771493922315,20.6128486,81.692,81.651,13.42728481]
["bitfinex-derivatives","SOLF0:USTF0",1771493922511,11.0219,81.692,81.651,13.42728481]
["bitfinex-derivatives","SOLF0:USTF0",1771493923418,77.04,81.693,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771493923618,3.83888396,81.71,81.653,13.43411486]
["bitfinex-derivatives","SOLF0:USTF0",1771493923821,9.58969501,81.709,81.653,13.43411486]
["bitfinex-derivatives","SOLF0:USTF0",1771493924128,86.62969501,81.708,81.653,13.43411486]
["bitfinex-derivatives","SOLF0:USTF0",1771493924316,3.83888396,81.7,81.653,13.43411486]
["bitfinex-derivatives","SOLF0:USTF0",1771493924617,3.83888396,81.71,81.671,13.43411486]
["bitfinex-derivatives","SOLF0:USTF0",1771493924818,3.83888396,81.72,81.671,13.43411486]
["bitfinex-derivatives","SOLF0:USTF0",1771493925124,77.04,81.719,81.671,13.43411486]
["bitfinex-derivatives","SOLF0:USTF0",1771493925316,77.04,81.719,81.672,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771493925518,3.83888396,81.72,81.673,13.45650279]
["bitfinex-derivatives","SOLF0:USTF0",1771493925718,77.04,81.718,81.673,13.45650279]
["bitfinex-derivatives","SOLF0:USTF0",1771493926812,77.04,81.718,81.683,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771493927925,3.83888396,81.72,81.684,13.37105247]
["bitfinex-derivatives","SOLF0:USTF0",1771493928127,80.87888396,81.72,81.684,13.37105247]
["bitfinex-derivatives","SOLF0:USTF0",1771493929726,80.87888396,81.72,81.642,22.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771493929727,3.83888396,81.7,81.651,13.37669117]
["bitfinex-derivatives","SOLF0:USTF0",1771493929922,3.83888396,81.69,81.651,13.37669117]
["bitfinex-derivatives","SOLF0:USTF0",1771493930122,3.83888396,81.7,81.651,13.37669117]
["bitfinex-derivatives","SOLF0:USTF0",1771493930327,77.04,81.699,81.651,13.37669117]
["bitfinex-derivatives","SOLF0:USTF0",1771493931327,77.04,81.699,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771493934123,3.83888396,81.69,81.651,13.37669117]
["bitfinex-derivatives","SOLF0:USTF0",1771493934330,80.87888396,81.69,81.651,13.37669117]
["bitfinex-derivatives","SOLF0:USTF0",1771493935928,77.04,81.689,81.653,13.36530999]
["bitfinex-derivatives","SOLF0:USTF0",1771493936724,77.04,81.689,81.658,24.39170999]
["bitfinex-derivatives","SOLF0:USTF0",1771493936925,77.04,81.689,81.659,13.36530999]
["bitfinex-derivatives","SOLF0:USTF0",1771493938233,77.04,81.692,81.659,13.36530999]
["bitfinex-derivatives","SOLF0:USTF0",1771493938728,77.04,81.692,81.66,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771493938927,77.04,81.692,81.661,13.36955331]
["bitfinex-derivatives","SOLF0:USTF0",1771493942233,77.04,81.692,81.66,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771493943132,3.83888396,81.69,81.651,13.37568401]
["bitfinex-derivatives","SOLF0:USTF0",1771493943332,77.04,81.689,81.651,13.37568401]
["bitfinex-derivatives","SOLF0:USTF0",1771493944739,11.0225,81.688,81.651,13.37568401]
["bitfinex-derivatives","SOLF0:USTF0",1771493945636,3.83770969,81.67,81.621,13.39552227]
["bitfinex-derivatives","SOLF0:USTF0",1771493945836,77.04,81.669,81.621,13.39552227]
["bitfinex-derivatives","SOLF0:USTF0",1771493946141,77.04,81.668,81.621,13.39552227]
["bitfinex-derivatives","SOLF0:USTF0",1771493946640,77.04,81.668,81.598,22.069]
["bitfinex-derivatives","SOLF0:USTF0",1771493946641,77.04,81.667,81.631,13.39552227]
["bitfinex-derivatives","SOLF0:USTF0",1771493947736,77.04,81.667,81.62,3.83770969]
["bitfinex-derivatives","SOLF0:USTF0",1771493947737,77.04,81.667,81.636,24.42892614]
["bitfinex-derivatives","SOLF0:USTF0",1771493948339,77.04,81.667,81.637,13.39952614]
["bitfinex-derivatives","SOLF0:USTF0",1771493949340,3.83770969,81.68,81.637,13.39952614]
["bitfinex-derivatives","SOLF0:USTF0",1771493949537,11.0228,81.686,81.641,13.4001654]
["bitfinex-derivatives","SOLF0:USTF0",1771493949743,77.04,81.685,81.641,13.4001654]
["bitfinex-derivatives","SOLF0:USTF0",1771493950840,77.04,81.685,81.643,13.4001654]
["bitfinex-derivatives","SOLF0:USTF0",1771493951037,77.04,81.684,81.643,13.4001654]
["bitfinex-derivatives","SOLF0:USTF0",1771493951243,77.04,81.685,81.643,13.4001654]
["bitfinex-derivatives","SOLF0:USTF0",1771493951647,77.04,81.685,81.651,13.38871088]
["bitfinex-derivatives","SOLF0:USTF0",1771493951845,77.04,81.689,81.651,13.38871088]
["bitfinex-derivatives","SOLF0:USTF0",1771493952245,11.0204,81.703,81.651,13.38871088]
["bitfinex-derivatives","SOLF0:USTF0",1771493952448,77.04,81.702,81.651,13.38871088]
["bitfinex-derivatives","SOLF0:USTF0",1771493952744,77.04,81.702,81.662,13.38871088]
["bitfinex-derivatives","SOLF0:USTF0",1771493953350,77.04,81.702,81.65,3.83770969]
["bitfinex-derivatives","SOLF0:USTF0",1771493953351,77.04,81.702,81.663,24.41448953]
["bitfinex-derivatives","SOLF0:USTF0",1771493953545,77.04,81.702,81.664,13.38868953]
["bitfinex-derivatives","SOLF0:USTF0",1771493954547,77.04,81.701,81.664,13.38868953]
["bitfinex-derivatives","SOLF0:USTF0",1771493954748,11.021,81.699,81.664,13.38868953]
["bitfinex-derivatives","SOLF0:USTF0",1771493955849,11.021,81.699,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771493957051,3.83770969,81.7,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771493958148,3.83770969,81.7,81.659,24.41401612]
["bitfinex-derivatives","SOLF0:USTF0",1771493958649,3.83770969,81.7,81.66,13.38771612]
["bitfinex-derivatives","SOLF0:USTF0",1771493959947,3.83770969,81.7,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771493960148,77.04,81.699,81.663,13.4162058]
["bitfinex-derivatives","SOLF0:USTF0",1771493961749,59.5150492,81.754,81.663,13.4162058]
["bitfinex-derivatives","SOLF0:USTF0",1771493961750,77.04,81.704,81.663,13.4162058]
["bitfinex-derivatives","SOLF0:USTF0",1771493961946,77.04,81.708,81.663,13.4162058]
["bitfinex-derivatives","SOLF0:USTF0",1771493962650,77.04,81.708,81.668,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771493962850,77.04,81.708,81.669,13.41608472]
["bitfinex-derivatives","SOLF0:USTF0",1771493963851,3.83770969,81.7,81.658,13.44702609]
["bitfinex-derivatives","SOLF0:USTF0",1771493964349,3.83770969,81.69,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771493964953,3.83770969,81.69,81.648,13.44702609]
["bitfinex-derivatives","SOLF0:USTF0",1771493965756,11.0221,81.691,81.648,13.44702609]
["bitfinex-derivatives","SOLF0:USTF0",1771493966654,22.034,81.729,81.616,22.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771493966655,3.83770969,81.69,81.637,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771493966854,3.83770969,81.68,81.637,24.47329616]
["bitfinex-derivatives","SOLF0:USTF0",1771493967057,77.04,81.679,81.637,24.47329616]
["bitfinex-derivatives","SOLF0:USTF0",1771493967252,77.04,81.678,81.64,13.43211158]
["bitfinex-derivatives","SOLF0:USTF0",1771493967457,11.0237,81.679,81.64,13.43211158]
["bitfinex-derivatives","SOLF0:USTF0",1771493967458,77.04,81.682,81.64,13.43211158]
["bitfinex-derivatives","SOLF0:USTF0",1771493967655,77.04,81.682,81.641,13.43211158]
["bitfinex-derivatives","SOLF0:USTF0",1771493967863,77.04,81.691,81.641,13.43211158]
["bitfinex-derivatives","SOLF0:USTF0",1771493968758,77.04,81.691,81.65,13.43211158]
["bitfinex-derivatives","SOLF0:USTF0",1771493968963,77.04,81.691,81.651,13.43211158]
["bitfinex-derivatives","SOLF0:USTF0",1771493969662,77.04,81.691,81.657,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771493970551,77.04,81.691,81.657,24.46202967]
["bitfinex-derivatives","SOLF0:USTF0",1771493971360,11.0217,81.694,81.616,22.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771493971361,11.0217,81.694,81.649,24.46280877]
["bitfinex-derivatives","SOLF0:USTF0",1771493971556,14.85990969,81.69,81.649,24.46280877]
["bitfinex-derivatives","SOLF0:USTF0",1771493973366,14.85990969,81.69,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771493973561,3.83770969,81.68,81.64,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771493973862,77.06,81.679,81.64,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771493974064,77.06,81.679,81.64,24.46295551]
["bitfinex-derivatives","SOLF0:USTF0",1771493974776,77.06,81.679,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771493974971,77.06,81.679,81.643,13.43415551]
["bitfinex-derivatives","SOLF0:USTF0",1771493976073,3.83770969,81.68,81.643,13.43415551]
["bitfinex-derivatives","SOLF0:USTF0",1771493976673,3.83770969,81.68,81.646,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771493977570,3.83770969,81.68,81.643,13.43415551]
["bitfinex-derivatives","SOLF0:USTF0",1771493977976,88.0834,81.681,81.643,13.43415551]
["bitfinex-derivatives","SOLF0:USTF0",1771493982473,88.0834,81.681,81.645,13.42709514]
["bitfinex-derivatives","SOLF0:USTF0",1771493983779,88.0834,81.681,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771493984175,88.0834,81.681,81.646,24.46292418]
["bitfinex-derivatives","SOLF0:USTF0",1771493984481,77.06,81.681,81.646,24.46292418]
["bitfinex-derivatives","SOLF0:USTF0",1771493985282,77.06,81.681,81.647,13.43482418]
["bitfinex-derivatives","SOLF0:USTF0",1771493986484,77.06,81.698,81.654,13.43760561]
["bitfinex-derivatives","SOLF0:USTF0",1771493986782,22.0311,81.74,81.654,13.43760561]
["bitfinex-derivatives","SOLF0:USTF0",1771493986783,77.06,81.699,81.654,13.43760561]
["bitfinex-derivatives","SOLF0:USTF0",1771493987779,77.06,81.699,81.664,13.43491303]
["bitfinex-derivatives","SOLF0:USTF0",1771493990982,77.06,81.702,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771493991182,77.06,81.708,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771493991789,77.06,81.707,81.672,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771493992478,3.83770969,81.7,81.664,13.43491303]
["bitfinex-derivatives","SOLF0:USTF0",1771493992680,3.83770969,81.7,81.651,13.48433815]
["bitfinex-derivatives","SOLF0:USTF0",1771493993778,3.83770969,81.7,81.663,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771493994989,3.83770969,81.7,81.664,13.47196671]
["bitfinex-derivatives","SOLF0:USTF0",1771493996291,11.0208,81.701,81.664,13.47196671]
["bitfinex-derivatives","SOLF0:USTF0",1771493997595,88.0808,81.701,81.664,13.47196671]
["bitfinex-derivatives","SOLF0:USTF0",1771494000295,11.0212,81.697,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771494000997,3.83770969,81.7,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771494001897,3.83770969,81.7,81.662,24.47500523]
["bitfinex-derivatives","SOLF0:USTF0",1771494004092,3.83770969,81.7,81.663,13.4595185]
["bitfinex-derivatives","SOLF0:USTF0",1771494004592,3.83770969,81.7,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771494005399,3.83770969,81.7,81.662,24.49518962]
["bitfinex-derivatives","SOLF0:USTF0",1771494006001,80.89673064,81.7,81.663,13.46928962]
["bitfinex-derivatives","SOLF0:USTF0",1771494006396,77.06,81.699,81.663,13.46928962]
["bitfinex-derivatives","SOLF0:USTF0",1771494006995,77.06,81.699,81.665,13.46928962]
["bitfinex-derivatives","SOLF0:USTF0",1771494007500,3.83673064,81.7,81.665,13.46928962]
["bitfinex-derivatives","SOLF0:USTF0",1771494008496,77.06,81.701,81.665,13.46928962]
["bitfinex-derivatives","SOLF0:USTF0",1771494008905,11.0203,81.704,81.665,13.46928962]
["bitfinex-derivatives","SOLF0:USTF0",1771494009303,77.06,81.703,81.665,13.46928962]
["bitfinex-derivatives","SOLF0:USTF0",1771494010305,3.83673064,81.7,81.665,13.46928962]
["bitfinex-derivatives","SOLF0:USTF0",1771494010504,3.83673064,81.69,81.649,13.46895569]
["bitfinex-derivatives","SOLF0:USTF0",1771494010902,77.06,81.694,81.649,13.46895569]
["bitfinex-derivatives","SOLF0:USTF0",1771494011100,15.17077937,81.731,81.63,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771494011101,11.02,81.706,81.663,13.46895569]
["bitfinex-derivatives","SOLF0:USTF0",1771494011298,77.06,81.705,81.663,13.46895569]
["bitfinex-derivatives","SOLF0:USTF0",1771494012802,3.83673064,81.73,81.674,13.46831857]
["bitfinex-derivatives","SOLF0:USTF0",1771494012997,86.6225498,81.729,81.674,13.46831857]
["bitfinex-derivatives","SOLF0:USTF0",1771494013193,9.5625498,81.728,81.674,13.46831857]
["bitfinex-derivatives","SOLF0:USTF0",1771494013396,77.06,81.729,81.674,13.46831857]
["bitfinex-derivatives","SOLF0:USTF0",1771494013798,3.83673064,81.72,81.684,13.48978961]
["bitfinex-derivatives","SOLF0:USTF0",1771494014496,14.85493064,81.72,81.684,13.48978961]
["bitfinex-derivatives","SOLF0:USTF0",1771494014704,77.06,81.719,81.684,13.48978961]
["bitfinex-derivatives","SOLF0:USTF0",1771494015398,3.83673064,81.71,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771494015600,3.83673064,81.7,81.662,13.47406965]
["bitfinex-derivatives","SOLF0:USTF0",1771494015803,3.83673064,81.7,81.641,13.47406965]
["bitfinex-derivatives","SOLF0:USTF0",1771494016099,3.83673064,81.69,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771494021711,3.83673064,81.69,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771494021912,77.06,81.696,81.655,13.44664303]
["bitfinex-derivatives","SOLF0:USTF0",1771494022512,3.83673064,81.7,81.661,13.44664303]
["bitfinex-derivatives","SOLF0:USTF0",1771494022513,77.06,81.695,81.661,13.44664303]
["bitfinex-derivatives","SOLF0:USTF0",1771494023616,77.06,81.695,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771494023914,77.06,81.695,81.663,13.44595665]
["bitfinex-derivatives","SOLF0:USTF0",1771494026019,77.06,81.695,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771494026314,77.06,81.695,81.664,24.4679743]
["bitfinex-derivatives","SOLF0:USTF0",1771494026510,14.85623064,81.71,81.665,13.4423743]
["bitfinex-derivatives","SOLF0:USTF0",1771494026714,11.0199,81.707,81.665,13.4423743]
["bitfinex-derivatives","SOLF0:USTF0",1771494027515,3.83673064,81.7,81.665,13.4423743]
["bitfinex-derivatives","SOLF0:USTF0",1771494028611,11.0199,81.707,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771494029917,11.0199,81.707,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494030119,11.0207,81.701,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494034215,11.0198,81.708,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494034612,3.83673064,81.71,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494034918,86.61266881,81.709,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494035120,9.55266881,81.708,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494035419,77.06,81.709,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494035719,11.0205,81.703,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494038718,88.0796,81.709,81.667,13.4440903]
["bitfinex-derivatives","SOLF0:USTF0",1771494038926,3.83673064,81.72,81.672,13.4426529]
["bitfinex-derivatives","SOLF0:USTF0",1771494039224,86.61198519,81.719,81.672,13.4426529]
["bitfinex-derivatives","SOLF0:USTF0",1771494039418,9.55198519,81.718,81.672,13.4426529]
["bitfinex-derivatives","SOLF0:USTF0",1771494039720,11.0187,81.716,81.674,13.44379274]
["bitfinex-derivatives","SOLF0:USTF0",1771494041924,11.0187,81.716,81.675,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771494042127,11.0187,81.716,81.676,13.43986078]
["bitfinex-derivatives","SOLF0:USTF0",1771494042627,11.0196,81.709,81.676,13.43986078]
["bitfinex-derivatives","SOLF0:USTF0",1771494043020,3.83673064,81.7,81.661,13.43986078]
["bitfinex-derivatives","SOLF0:USTF0",1771494043220,77.06,81.699,81.661,13.43986078]
["bitfinex-derivatives","SOLF0:USTF0",1771494044027,11.0213,81.697,81.65,13.4383043]
["bitfinex-derivatives","SOLF0:USTF0",1771494044227,77.06,81.696,81.65,13.4383043]
["bitfinex-derivatives","SOLF0:USTF0",1771494044927,3.83673064,81.69,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771494045230,3.83673064,81.69,81.652,13.4383043]
["bitfinex-derivatives","SOLF0:USTF0",1771494045427,11.0216,81.695,81.652,13.4383043]
["bitfinex-derivatives","SOLF0:USTF0",1771494047625,77.06,81.694,81.652,13.4383043]
["bitfinex-derivatives","SOLF0:USTF0",1771494049328,3.83673064,81.67,81.637,13.40720551]
["bitfinex-derivatives","SOLF0:USTF0",1771494049631,77.06,81.669,81.637,13.40720551]
["bitfinex-derivatives","SOLF0:USTF0",1771494049829,77.06,81.67,81.637,13.40720551]
["bitfinex-derivatives","SOLF0:USTF0",1771494050429,77.06,81.671,81.637,13.40720551]
["bitfinex-derivatives","SOLF0:USTF0",1771494051828,3.83673064,81.67,81.637,13.40720551]
["bitfinex-derivatives","SOLF0:USTF0",1771494052133,77.06,81.669,81.637,13.40720551]
["bitfinex-derivatives","SOLF0:USTF0",1771494052624,77.06,81.669,81.591,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771494052625,3.83673064,81.66,81.624,13.37154733]
["bitfinex-derivatives","SOLF0:USTF0",1771494052830,77.06,81.659,81.624,13.37154733]
["bitfinex-derivatives","SOLF0:USTF0",1771494054632,11.0269,81.656,81.613,13.37627251]
["bitfinex-derivatives","SOLF0:USTF0",1771494054833,77.06,81.655,81.613,13.37627251]
["bitfinex-derivatives","SOLF0:USTF0",1771494055329,77.06,81.654,81.613,13.37627251]
["bitfinex-derivatives","SOLF0:USTF0",1771494056528,77.06,81.654,81.609,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771494056529,77.06,81.654,81.619,13.33789352]
["bitfinex-derivatives","SOLF0:USTF0",1771494056727,11.0252,81.668,81.62,13.33789352]
["bitfinex-derivatives","SOLF0:USTF0",1771494057032,77.06,81.667,81.62,13.33789352]
["bitfinex-derivatives","SOLF0:USTF0",1771494057832,77.06,81.667,81.622,13.3379109]
["bitfinex-derivatives","SOLF0:USTF0",1771494058635,3.83673064,81.66,81.622,13.3379109]
["bitfinex-derivatives","SOLF0:USTF0",1771494060033,77.06,81.667,81.622,13.3379109]
["bitfinex-derivatives","SOLF0:USTF0",1771494060434,77.06,81.666,81.622,13.3379109]
["bitfinex-derivatives","SOLF0:USTF0",1771494062238,11.0256,81.665,81.622,13.3379109]
["bitfinex-derivatives","SOLF0:USTF0",1771494062436,3.83673064,81.67,81.626,13.34720971]
["bitfinex-derivatives","SOLF0:USTF0",1771494062735,77.06,81.664,81.626,13.34720971]
["bitfinex-derivatives","SOLF0:USTF0",1771494062932,77.06,81.664,81.63,3.83673064]
["bitfinex-derivatives","SOLF0:USTF0",1771494063135,77.06,81.664,81.631,13.34720971]
["bitfinex-derivatives","SOLF0:USTF0",1771494068442,77.06,81.664,81.633,13.34003733]
["bitfinex-derivatives","SOLF0:USTF0",1771494068940,3.83911875,81.68,81.635,13.34003733]
["bitfinex-derivatives","SOLF0:USTF0",1771494069132,11.023,81.685,81.635,13.34003733]
["bitfinex-derivatives","SOLF0:USTF0",1771494069543,77.06,81.684,81.635,13.34003733]
["bitfinex-derivatives","SOLF0:USTF0",1771494070739,77.06,81.684,81.642,13.34318818]
["bitfinex-derivatives","SOLF0:USTF0",1771494071242,11.023,81.685,81.642,13.34318818]
["bitfinex-derivatives","SOLF0:USTF0",1771494071434,77.08,81.684,81.642,13.34318818]
["bitfinex-derivatives","SOLF0:USTF0",1771494071635,77.08,81.684,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494071942,77.06,81.683,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494072947,77.06,81.683,81.654,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771494073742,77.06,81.683,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494075544,88.0832,81.683,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494075844,77.06,81.683,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494076037,3.83911875,81.7,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494076244,77.08,81.699,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494076742,11.024,81.677,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494079346,11.0231,81.684,81.646,13.36826597]
["bitfinex-derivatives","SOLF0:USTF0",1771494081644,11.0208,81.7,81.651,13.33726376]
["bitfinex-derivatives","SOLF0:USTF0",1771494081851,77.08,81.699,81.651,13.33726376]
["bitfinex-derivatives","SOLF0:USTF0",1771494082747,11.0211,81.698,81.652,13.33726376]
["bitfinex-derivatives","SOLF0:USTF0",1771494083952,11.022,81.692,81.652,13.33726376]
["bitfinex-derivatives","SOLF0:USTF0",1771494084849,11.0228,81.686,81.641,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494085045,3.83911875,81.69,81.641,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494085251,22.0355,81.724,81.626,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494085252,3.83911875,81.67,81.626,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494086748,11.0258,81.663,81.626,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494088853,11.0267,81.657,81.626,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494089058,3.83911875,81.66,81.626,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494089349,77.08,81.663,81.626,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494090656,11.0275,81.651,81.626,13.33391265]
["bitfinex-derivatives","SOLF0:USTF0",1771494098057,11.0282,81.646,81.615,13.33491293]
["bitfinex-derivatives","SOLF0:USTF0",1771494100563,11.0291,81.639,81.605,13.34137235]
["bitfinex-derivatives","SOLF0:USTF0",1771494102969,11.0305,81.629,81.591,13.3397073]
["bitfinex-derivatives","SOLF0:USTF0",1771494106264,3.83911875,81.65,81.601,13.34275804]
["bitfinex-derivatives","SOLF0:USTF0",1771494107673,11.0286,81.643,81.602,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771494107867,11.0286,81.643,81.603,13.34745157]
["bitfinex-derivatives","SOLF0:USTF0",1771494108063,3.83911875,81.66,81.603,13.34745157]
["bitfinex-derivatives","SOLF0:USTF0",1771494108464,3.83911875,81.65,81.603,13.34745157]
["bitfinex-derivatives","SOLF0:USTF0",1771494109073,11.0284,81.644,81.605,13.34745157]
["bitfinex-derivatives","SOLF0:USTF0",1771494117472,11.0292,81.638,81.605,13.34745157]
["bitfinex-derivatives","SOLF0:USTF0",1771494141399,3.84166942,81.67,81.605,13.34745157]
["bitfinex-derivatives","SOLF0:USTF0",1771494141601,15.24199304,81.69,81.631,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494141805,9.54380748,81.689,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494141995,9.54380748,81.688,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494142199,9.54380748,81.687,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494142401,9.54380748,81.686,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494142600,3.84166942,81.69,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494142601,9.54380748,81.685,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494142801,11.025,81.67,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494143006,3.84166942,81.69,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494143302,3.84166942,81.68,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494144804,11.0251,81.669,81.641,13.36895995]
["bitfinex-derivatives","SOLF0:USTF0",1771494147701,3.84166942,81.67,81.626,13.32316251]
["bitfinex-derivatives","SOLF0:USTF0",1771494147906,3.84166942,81.66,81.615,13.32316251]
["bitfinex-derivatives","SOLF0:USTF0",1771494148706,11.0275,81.651,81.615,13.32316251]
["bitfinex-derivatives","SOLF0:USTF0",1771494150601,11.0288,81.642,81.615,13.32316251]
["bitfinex-derivatives","SOLF0:USTF0",1771494160416,11.0288,81.642,81.601,13.26766692]
["bitfinex-derivatives","SOLF0:USTF0",1771494163519,11.0296,81.636,81.601,13.26766692]
["bitfinex-derivatives","SOLF0:USTF0",1771494168124,11.0271,81.654,81.62,3.84166942]
["bitfinex-derivatives","SOLF0:USTF0",1771494168328,11.0271,81.654,81.621,13.2964393]
["bitfinex-derivatives","SOLF0:USTF0",1771494182029,11.026,81.662,81.621,13.2964393]
["bitfinex-derivatives","SOLF0:USTF0",1771494182230,9.49892858,81.686,81.641,13.31187425]
["bitfinex-derivatives","SOLF0:USTF0",1771494182423,3.84166942,81.7,81.641,13.31187425]
["bitfinex-derivatives","SOLF0:USTF0",1771494182627,9.50020038,81.699,81.641,13.31187425]
["bitfinex-derivatives","SOLF0:USTF0",1771494182830,9.50020038,81.698,81.641,13.31187425]
["bitfinex-derivatives","SOLF0:USTF0",1771494183030,9.50020038,81.697,81.641,13.31187425]
["bitfinex-derivatives","SOLF0:USTF0",1771494183231,3.84166942,81.69,81.641,13.31187425]
["bitfinex-derivatives","SOLF0:USTF0",1771494183433,3.84166942,81.68,81.631,13.32131876]
["bitfinex-derivatives","SOLF0:USTF0",1771494183732,3.84166942,81.67,81.617,13.32131876]
["bitfinex-derivatives","SOLF0:USTF0",1771494185033,3.84166942,81.68,81.631,13.32131876]
["bitfinex-derivatives","SOLF0:USTF0",1771494185224,3.84166942,81.67,81.62,13.3146731]
["bitfinex-derivatives","SOLF0:USTF0",1771494186438,11.0274,81.652,81.62,13.3146731]
["bitfinex-derivatives","SOLF0:USTF0",1771494190241,11.0274,81.652,81.61,17.15985568]
["bitfinex-derivatives","SOLF0:USTF0",1771494190444,11.0274,81.652,81.611,13.3196651]
["bitfinex-derivatives","SOLF0:USTF0",1771494191039,11.0274,81.652,81.611,24.3524651]
["bitfinex-derivatives","SOLF0:USTF0",1771494191243,11.0274,81.652,81.612,13.3196651]
["bitfinex-derivatives","SOLF0:USTF0",1771494191946,11.0264,81.659,81.615,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494192146,11.40032362,81.69,81.603,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771494192147,3.84019058,81.69,81.631,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494192348,9.50322487,81.689,81.631,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494192646,11.0245,81.673,81.633,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494193047,3.84019058,81.69,81.633,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494193250,9.50387623,81.689,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494193460,3.84019058,81.69,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494193753,9.503594,81.689,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494193944,3.84019058,81.69,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494194139,9.50359671,81.689,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494194345,3.84019058,81.69,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494194540,9.50163047,81.689,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494194750,3.84019058,81.69,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494194951,3.84019058,81.68,81.641,13.31860577]
["bitfinex-derivatives","SOLF0:USTF0",1771494195254,11.0251,81.669,81.631,13.31842025]
["bitfinex-derivatives","SOLF0:USTF0",1771494198046,11.40032362,81.697,81.63,3.84019058]
["bitfinex-derivatives","SOLF0:USTF0",1771494198256,3.84019058,81.68,81.631,13.34219468]
["bitfinex-derivatives","SOLF0:USTF0",1771494199744,11.026,81.662,81.631,13.34219468]
["bitfinex-derivatives","SOLF0:USTF0",1771494222572,11.0277,81.649,81.611,13.32453925]
["bitfinex-derivatives","SOLF0:USTF0",1771494227670,11.0277,81.649,81.62,3.84019058]
["bitfinex-derivatives","SOLF0:USTF0",1771494227870,11.0077,81.649,81.621,13.32383782]
["bitfinex-derivatives","SOLF0:USTF0",1771494228767,11.0286,81.643,81.621,13.32383782]
["bitfinex-derivatives","SOLF0:USTF0",1771494230371,11.0266,81.658,81.621,13.32383782]
["bitfinex-derivatives","SOLF0:USTF0",1771494237386,3.84019058,81.66,81.621,13.32383782]
["bitfinex-derivatives","SOLF0:USTF0",1771494237387,11.0273,81.652,81.621,13.32383782]
["bitfinex-derivatives","SOLF0:USTF0",1771494243477,11.026,81.662,81.621,13.32383782]
["bitfinex-derivatives","SOLF0:USTF0",1771494243683,77.1,81.694,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494243879,3.84019058,81.68,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494244581,9.52066836,81.679,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494244784,9.52066836,81.678,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494244984,9.52066836,81.677,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494245193,3.84019058,81.68,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494245384,9.52071534,81.679,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494245689,3.84019058,81.68,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494245690,11.026,81.662,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494247781,11.0264,81.659,81.631,13.33955052]
["bitfinex-derivatives","SOLF0:USTF0",1771494247991,3.84019058,81.66,81.615,13.34762278]
["bitfinex-derivatives","SOLF0:USTF0",1771494249694,11.0273,81.653,81.615,13.34762278]
["bitfinex-derivatives","SOLF0:USTF0",1771494255797,11.0273,81.653,81.62,3.841013]
["bitfinex-derivatives","SOLF0:USTF0",1771494256097,11.0273,81.653,81.621,13.35657872]
["bitfinex-derivatives","SOLF0:USTF0",1771494259298,11.028,81.647,81.621,13.35657872]
["bitfinex-derivatives","SOLF0:USTF0",1771494260799,11.0271,81.654,81.621,13.35657872]
["bitfinex-derivatives","SOLF0:USTF0",1771494271304,11.0269,81.656,81.621,13.35657872]
["bitfinex-derivatives","SOLF0:USTF0",1771494278216,77.1,81.682,81.598,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771494278217,11.46527645,81.682,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494278407,3.841013,81.69,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494278408,9.53524299,81.681,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494278606,9.53524299,81.68,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494278804,9.53524299,81.679,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494279004,9.53524299,81.678,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494279206,9.53524299,81.677,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494279414,9.53524299,81.676,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494279619,9.53524299,81.675,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494279813,9.53524299,81.674,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494280118,9.53524299,81.673,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494280312,11.0243,81.675,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494280505,11.0248,81.671,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494282009,9.53051493,81.67,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494282210,9.53051493,81.669,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494282515,11.0248,81.671,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494282818,11.0251,81.669,81.631,13.33040236]
["bitfinex-derivatives","SOLF0:USTF0",1771494284314,11.0251,81.669,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771494284516,11.0251,81.669,81.633,13.33343112]
["bitfinex-derivatives","SOLF0:USTF0",1771494284715,11.0259,81.663,81.633,13.33343112]
["bitfinex-derivatives","SOLF0:USTF0",1771494291421,3.841013,81.68,81.638,13.33790357]
["bitfinex-derivatives","SOLF0:USTF0",1771494292817,11.024,81.677,81.638,13.33790357]
["bitfinex-derivatives","SOLF0:USTF0",1771494300522,3.841013,81.68,81.638,13.33790357]
["bitfinex-derivatives","SOLF0:USTF0",1771494300828,11.0227,81.687,81.651,13.34477739]
["bitfinex-derivatives","SOLF0:USTF0",1771494301817,11.0234,81.681,81.651,13.34477739]
["bitfinex-derivatives","SOLF0:USTF0",1771494302019,13.35968013,81.68,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494302225,9.51866713,81.679,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494302423,3.841013,81.68,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494302631,9.51875547,81.679,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494302929,3.841013,81.68,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494303132,9.51862221,81.679,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494303325,3.841013,81.68,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494303630,9.5181216,81.679,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494303821,11.0245,81.673,81.631,13.35884802]
["bitfinex-derivatives","SOLF0:USTF0",1771494307333,11.0245,81.673,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771494307532,11.0245,81.673,81.634,13.24202186]
["bitfinex-derivatives","SOLF0:USTF0",1771494308325,11.0245,81.673,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771494308632,11.0245,81.673,81.637,13.24202186]
["bitfinex-derivatives","SOLF0:USTF0",1771494309935,11.0245,81.673,81.638,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771494310236,11.0245,81.673,81.639,13.23694346]
["bitfinex-derivatives","SOLF0:USTF0",1771494313341,11.0253,81.668,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771494313532,11.0253,81.668,81.628,13.23662947]
["bitfinex-derivatives","SOLF0:USTF0",1771494318138,11.0265,81.658,81.628,13.23662947]
["bitfinex-derivatives","SOLF0:USTF0",1771494320543,11.0265,81.658,81.619,13.23561253]
["bitfinex-derivatives","SOLF0:USTF0",1771494321737,11.0265,81.658,81.61,3.83857395]
["bitfinex-derivatives","SOLF0:USTF0",1771494321738,11.0279,81.648,81.601,13.2327118]
["bitfinex-derivatives","SOLF0:USTF0",1771494322644,11.0279,81.648,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771494322844,11.0279,81.648,81.605,13.2327118]
["bitfinex-derivatives","SOLF0:USTF0",1771494323246,3.83857395,81.64,81.605,13.2327118]
["bitfinex-derivatives","SOLF0:USTF0",1771494323448,14.86757395,81.64,81.605,13.2327118]
["bitfinex-derivatives","SOLF0:USTF0",1771494324943,11.0303,81.63,81.605,13.2327118]
["bitfinex-derivatives","SOLF0:USTF0",1771494325150,14.86887395,81.63,81.594,13.24266634]
["bitfinex-derivatives","SOLF0:USTF0",1771494325952,14.86887395,81.63,81.593,32.1477692]
["bitfinex-derivatives","SOLF0:USTF0",1771494326253,14.86887395,81.63,81.593,13.24132956]
["bitfinex-derivatives","SOLF0:USTF0",1771494327140,3.83857395,81.62,81.593,13.24132956]
["bitfinex-derivatives","SOLF0:USTF0",1771494328249,11.032,81.618,81.574,13.24248413]
["bitfinex-derivatives","SOLF0:USTF0",1771494332355,11.0329,81.611,81.574,13.24248413]
["bitfinex-derivatives","SOLF0:USTF0",1771494333355,11.0319,81.618,81.574,13.24248413]
["bitfinex-derivatives","SOLF0:USTF0",1771494334148,3.83857395,81.66,81.601,13.22805208]
["bitfinex-derivatives","SOLF0:USTF0",1771494334350,3.83857395,81.66,81.611,13.22805208]
["bitfinex-derivatives","SOLF0:USTF0",1771494336851,11.0266,81.657,81.611,13.22805208]
["bitfinex-derivatives","SOLF0:USTF0",1771494337259,11.0266,81.657,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771494337459,11.0266,81.657,81.614,13.25262632]
["bitfinex-derivatives","SOLF0:USTF0",1771494339359,11.0254,81.667,81.621,13.24115705]
["bitfinex-derivatives","SOLF0:USTF0",1771494341460,11.0262,81.661,81.621,13.24115705]
["bitfinex-derivatives","SOLF0:USTF0",1771494347571,11.0272,81.653,81.621,13.24115705]
["bitfinex-derivatives","SOLF0:USTF0",1771494351267,11.0285,81.644,81.611,13.24188281]
["bitfinex-derivatives","SOLF0:USTF0",1771494356564,3.83857395,81.63,81.58,3.83857395]
["bitfinex-derivatives","SOLF0:USTF0",1771494356765,3.83857395,81.63,81.57,3.83857395]
["bitfinex-derivatives","SOLF0:USTF0",1771494357771,11.0317,81.62,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771494358460,11.0317,81.62,81.574,6.58628482]
["bitfinex-derivatives","SOLF0:USTF0",1771494358665,11.0317,81.62,81.58,3.83857395]
["bitfinex-derivatives","SOLF0:USTF0",1771494358860,11.0317,81.62,81.581,6.58628482]
["bitfinex-derivatives","SOLF0:USTF0",1771494359066,14.87027395,81.62,81.581,6.58628482]
["bitfinex-derivatives","SOLF0:USTF0",1771494361865,14.87027395,81.62,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771494362169,14.87027395,81.62,81.575,6.52278376]
["bitfinex-derivatives","SOLF0:USTF0",1771494364464,11.0325,81.614,81.575,6.52278376]
["bitfinex-derivatives","SOLF0:USTF0",1771494364662,3.83857395,81.61,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771494365272,3.83857395,81.61,81.564,6.49446071]
["bitfinex-derivatives","SOLF0:USTF0",1771494365273,11.0333,81.608,81.564,6.49446071]
["bitfinex-derivatives","SOLF0:USTF0",1771494365968,3.83857395,81.6,81.552,6.49393527]
["bitfinex-derivatives","SOLF0:USTF0",1771494366267,3.83857395,81.59,81.552,6.49393527]
["bitfinex-derivatives","SOLF0:USTF0",1771494366870,3.83857395,81.58,81.537,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1771494367063,3.83857395,81.6,81.551,6.49393527]
["bitfinex-derivatives","SOLF0:USTF0",1771494367267,3.83857395,81.61,81.551,6.49393527]
["bitfinex-derivatives","SOLF0:USTF0",1771494367971,3.83857395,81.6,81.551,6.49393527]
["bitfinex-derivatives","SOLF0:USTF0",1771494368478,11.46527645,81.645,81.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771494368479,3.83857395,81.62,81.562,6.50245936]
["bitfinex-derivatives","SOLF0:USTF0",1771494368665,3.83857395,81.63,81.581,6.50245936]
["bitfinex-derivatives","SOLF0:USTF0",1771494368977,3.83857395,81.62,81.581,6.50245936]
["bitfinex-derivatives","SOLF0:USTF0",1771494371678,11.0311,81.624,81.581,6.50245936]
["bitfinex-derivatives","SOLF0:USTF0",1771494372187,3.83857395,81.62,81.581,6.50245936]
["bitfinex-derivatives","SOLF0:USTF0",1771494372877,11.032,81.618,81.581,6.50245936]
["bitfinex-derivatives","SOLF0:USTF0",1771494376076,11.0337,81.605,81.569,6.57846779]
["bitfinex-derivatives","SOLF0:USTF0",1771494376984,11.0337,81.605,81.56,3.84473181]
["bitfinex-derivatives","SOLF0:USTF0",1771494376985,11.0357,81.59,81.558,6.57846779]
["bitfinex-derivatives","SOLF0:USTF0",1771494377283,3.84473181,81.59,81.547,6.57846779]
["bitfinex-derivatives","SOLF0:USTF0",1771494377675,11.038,81.573,81.533,6.57620708]
["bitfinex-derivatives","SOLF0:USTF0",1771494379981,11.0392,81.564,81.533,6.57620708]
["bitfinex-derivatives","SOLF0:USTF0",1771494381184,11.0382,81.572,81.533,6.57620708]
["bitfinex-derivatives","SOLF0:USTF0",1771494384388,11.0391,81.565,81.533,6.57620708]
["bitfinex-derivatives","SOLF0:USTF0",1771494384587,3.84473181,81.57,81.533,6.57620708]
["bitfinex-derivatives","SOLF0:USTF0",1771494386185,3.84473181,81.57,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771494386480,3.84473181,81.56,81.511,6.59479867]
["bitfinex-derivatives","SOLF0:USTF0",1771494386685,3.84473181,81.54,81.498,6.59479867]
["bitfinex-derivatives","SOLF0:USTF0",1771494386893,11.0426,81.539,81.498,6.59479867]
["bitfinex-derivatives","SOLF0:USTF0",1771494387493,22.0736,81.582,81.48,3.84473181]
["bitfinex-derivatives","SOLF0:USTF0",1771494387494,3.84473181,81.53,81.485,6.59881971]
["bitfinex-derivatives","SOLF0:USTF0",1771494388087,14.88733181,81.54,81.488,6.59881971]
["bitfinex-derivatives","SOLF0:USTF0",1771494390091,14.88733181,81.54,81.491,6.64546183]
["bitfinex-derivatives","SOLF0:USTF0",1771494391791,14.88863181,81.53,81.491,6.64546183]
["bitfinex-derivatives","SOLF0:USTF0",1771494391988,14.88863181,81.53,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771494391989,3.84473181,81.52,81.479,6.66020068]
["bitfinex-derivatives","SOLF0:USTF0",1771494392193,3.84473181,81.53,81.481,6.66020068]
["bitfinex-derivatives","SOLF0:USTF0",1771494393689,11.0441,81.528,81.481,6.66020068]
["bitfinex-derivatives","SOLF0:USTF0",1771494394289,11.0453,81.52,81.481,6.66020068]
["bitfinex-derivatives","SOLF0:USTF0",1771494396702,21.46956496,81.571,81.466,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494397001,3.84473181,81.52,81.466,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494397199,3.84473181,81.53,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494397702,11.0451,81.521,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494398289,11.046,81.515,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494399301,11.0442,81.527,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494399705,3.84473181,81.52,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494400703,14.89003181,81.52,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494402100,77.12,81.537,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494402101,11.0462,81.513,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494403505,3.84473181,81.52,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494403506,11.0472,81.506,81.471,6.70848198]
["bitfinex-derivatives","SOLF0:USTF0",1771494403707,11.0472,81.506,81.46,6.69480704]
["bitfinex-derivatives","SOLF0:USTF0",1771494404107,11.048,81.499,81.46,6.69480704]
["bitfinex-derivatives","SOLF0:USTF0",1771494408606,22.0813,81.554,81.481,6.71608355]
["bitfinex-derivatives","SOLF0:USTF0",1771494408607,80.98473181,81.54,81.481,6.71608355]
["bitfinex-derivatives","SOLF0:USTF0",1771494408807,3.84473181,81.53,81.481,6.71608355]
["bitfinex-derivatives","SOLF0:USTF0",1771494409609,11.0463,81.512,81.481,6.71608355]
["bitfinex-derivatives","SOLF0:USTF0",1771494409810,3.84473181,81.51,81.457,6.71429665]
["bitfinex-derivatives","SOLF0:USTF0",1771494410315,3.84473181,81.49,81.457,6.71429665]
["bitfinex-derivatives","SOLF0:USTF0",1771494410508,3.84473181,81.49,81.441,6.71429665]
["bitfinex-derivatives","SOLF0:USTF0",1771494411715,3.84473181,81.49,81.443,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771494411910,3.84473181,81.48,81.441,6.71429665]
["bitfinex-derivatives","SOLF0:USTF0",1771494412115,3.84473181,81.48,81.43,10.57179087]
["bitfinex-derivatives","SOLF0:USTF0",1771494412314,3.84473181,81.48,81.435,6.72705906]
["bitfinex-derivatives","SOLF0:USTF0",1771494412507,11.0492,81.49,81.441,6.72705906]
["bitfinex-derivatives","SOLF0:USTF0",1771494412508,14.89393181,81.49,81.441,6.72705906]
["bitfinex-derivatives","SOLF0:USTF0",1771494412708,11.0492,81.49,81.441,6.72705906]
["bitfinex-derivatives","SOLF0:USTF0",1771494412910,3.84473181,81.5,81.451,6.72705906]
["bitfinex-derivatives","SOLF0:USTF0",1771494413108,11.0481,81.499,81.452,6.72705906]
["bitfinex-derivatives","SOLF0:USTF0",1771494415715,11.0481,81.499,81.453,6.7698206]
["bitfinex-derivatives","SOLF0:USTF0",1771494416810,3.84473181,81.5,81.453,6.7698206]
["bitfinex-derivatives","SOLF0:USTF0",1771494419321,11.0478,81.501,81.453,6.7698206]
["bitfinex-derivatives","SOLF0:USTF0",1771494420223,3.84473181,81.5,81.453,6.7698206]
["bitfinex-derivatives","SOLF0:USTF0",1771494420712,3.84473181,81.5,81.449,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771494420713,11.0465,81.511,81.461,6.75589112]
["bitfinex-derivatives","SOLF0:USTF0",1771494421014,11.0465,81.511,81.471,6.75589112]
["bitfinex-derivatives","SOLF0:USTF0",1771494421605,11.0474,81.504,81.471,6.75589112]
["bitfinex-derivatives","SOLF0:USTF0",1771494421912,3.84473181,81.51,81.457,6.76298021]
["bitfinex-derivatives","SOLF0:USTF0",1771494422316,11.0483,81.497,81.457,6.76298021]
["bitfinex-derivatives","SOLF0:USTF0",1771494422619,3.84473181,81.5,81.457,6.76298021]
["bitfinex-derivatives","SOLF0:USTF0",1771494423726,11.0496,81.488,81.457,6.76298021]
["bitfinex-derivatives","SOLF0:USTF0",1771494424519,11.0496,81.488,81.441,6.74410025]
["bitfinex-derivatives","SOLF0:USTF0",1771494425422,11.0496,81.488,81.443,6.74395235]
["bitfinex-derivatives","SOLF0:USTF0",1771494426213,11.0496,81.488,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771494426419,11.0496,81.488,81.446,6.74395235]
["bitfinex-derivatives","SOLF0:USTF0",1771494427615,11.0507,81.48,81.446,6.74395235]
["bitfinex-derivatives","SOLF0:USTF0",1771494432227,11.0497,81.487,81.45,3.84473181]
["bitfinex-derivatives","SOLF0:USTF0",1771494432416,11.0497,81.487,81.451,6.75537632]
["bitfinex-derivatives","SOLF0:USTF0",1771494433621,11.0483,81.497,81.451,6.75537632]
["bitfinex-derivatives","SOLF0:USTF0",1771494434322,11.0483,81.497,81.453,6.7604388]
["bitfinex-derivatives","SOLF0:USTF0",1771494438027,11.0483,81.497,81.454,17.81047871]
["bitfinex-derivatives","SOLF0:USTF0",1771494438232,11.0483,81.497,81.455,6.75637871]
["bitfinex-derivatives","SOLF0:USTF0",1771494438429,3.85587205,81.52,81.464,6.75637871]
["bitfinex-derivatives","SOLF0:USTF0",1771494438737,9.57441345,81.519,81.471,6.75637871]
["bitfinex-derivatives","SOLF0:USTF0",1771494438930,9.57441345,81.518,81.471,6.75637871]
["bitfinex-derivatives","SOLF0:USTF0",1771494439230,11.0454,81.519,81.476,6.75637871]
["bitfinex-derivatives","SOLF0:USTF0",1771494439431,9.57702963,81.518,81.476,6.75637871]
["bitfinex-derivatives","SOLF0:USTF0",1771494439632,11.0454,81.519,81.476,6.75637871]
["bitfinex-derivatives","SOLF0:USTF0",1771494439820,11.0444,81.526,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494440027,3.85587205,81.53,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494440225,9.57686602,81.529,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494440423,9.57686602,81.528,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494440634,3.85587205,81.53,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494440935,9.57555691,81.529,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494441134,9.57555691,81.528,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494441335,3.85587205,81.52,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494441727,14.90107205,81.52,81.481,6.73647951]
["bitfinex-derivatives","SOLF0:USTF0",1771494446637,11.0479,81.5,81.453,6.72512303]
["bitfinex-derivatives","SOLF0:USTF0",1771494446840,3.85587205,81.5,81.453,6.72512303]
["bitfinex-derivatives","SOLF0:USTF0",1771494447043,3.85587205,81.48,81.441,6.72512303]
["bitfinex-derivatives","SOLF0:USTF0",1771494447248,3.85587205,81.47,81.429,6.72512303]
["bitfinex-derivatives","SOLF0:USTF0",1771494448740,11.0524,81.467,81.429,6.72512303]
["bitfinex-derivatives","SOLF0:USTF0",1771494448943,3.85587205,81.47,81.429,6.72512303]
["bitfinex-derivatives","SOLF0:USTF0",1771494449849,3.85587205,81.48,81.429,6.72512303]
["bitfinex-derivatives","SOLF0:USTF0",1771494450645,11.0529,81.464,81.429,6.72512303]
["bitfinex-derivatives","SOLF0:USTF0",1771494450944,11.0529,81.464,81.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771494450945,3.85587205,81.47,81.415,6.68553269]
["bitfinex-derivatives","SOLF0:USTF0",1771494451146,3.85587205,81.46,81.389,6.68553269]
["bitfinex-derivatives","SOLF0:USTF0",1771494451341,3.85587205,81.45,81.401,6.68553269]
["bitfinex-derivatives","SOLF0:USTF0",1771494451546,3.85587205,81.47,81.421,6.68779038]
["bitfinex-derivatives","SOLF0:USTF0",1771494452448,11.0533,81.461,81.421,6.68779038]
["bitfinex-derivatives","SOLF0:USTF0",1771494452747,3.85587205,81.46,81.41,3.85587205]
["bitfinex-derivatives","SOLF0:USTF0",1771494452948,3.85587205,81.46,81.411,6.68779038]
["bitfinex-derivatives","SOLF0:USTF0",1771494453249,11.0548,81.45,81.411,6.68779038]
["bitfinex-derivatives","SOLF0:USTF0",1771494454549,14.91067205,81.45,81.411,6.68779038]
["bitfinex-derivatives","SOLF0:USTF0",1771494456542,11.0559,81.442,81.394,6.62333222]
["bitfinex-derivatives","SOLF0:USTF0",1771494456743,3.85587205,81.44,81.394,6.62333222]
["bitfinex-derivatives","SOLF0:USTF0",1771494457149,11.0564,81.438,81.394,6.62333222]
["bitfinex-derivatives","SOLF0:USTF0",1771494457353,3.85587205,81.44,81.394,6.62333222]
["bitfinex-derivatives","SOLF0:USTF0",1771494457949,3.85587205,81.43,81.394,6.62333222]
["bitfinex-derivatives","SOLF0:USTF0",1771494458342,11.0575,81.429,81.381,6.61873043]
["bitfinex-derivatives","SOLF0:USTF0",1771494458549,3.85587205,81.44,81.391,6.61873043]
["bitfinex-derivatives","SOLF0:USTF0",1771494458851,3.85587205,81.43,81.391,6.61873043]
["bitfinex-derivatives","SOLF0:USTF0",1771494459252,11.0578,81.427,81.391,6.61873043]
["bitfinex-derivatives","SOLF0:USTF0",1771494460155,11.0578,81.427,81.378,6.6316469]
["bitfinex-derivatives","SOLF0:USTF0",1771494460654,11.0578,81.427,81.38,3.85587205]
["bitfinex-derivatives","SOLF0:USTF0",1771494462161,11.0578,81.427,81.389,6.64083923]
["bitfinex-derivatives","SOLF0:USTF0",1771494462958,11.059,81.418,81.376,6.64083923]
["bitfinex-derivatives","SOLF0:USTF0",1771494463254,3.85587205,81.43,81.389,6.64083923]
["bitfinex-derivatives","SOLF0:USTF0",1771494464762,11.0575,81.429,81.389,6.64083923]
["bitfinex-derivatives","SOLF0:USTF0",1771494465056,3.85587205,81.43,81.389,6.64083923]
["bitfinex-derivatives","SOLF0:USTF0",1771494465757,22.102,81.477,81.401,6.58187136]
["bitfinex-derivatives","SOLF0:USTF0",1771494465959,14.91057205,81.45,81.401,6.58187136]
["bitfinex-derivatives","SOLF0:USTF0",1771494467264,3.85587205,81.45,81.401,6.58187136]
["bitfinex-derivatives","SOLF0:USTF0",1771494468464,11.0558,81.442,81.401,6.58187136]
["bitfinex-derivatives","SOLF0:USTF0",1771494474070,5.659e-05,81.4,81.38,3.85587205]
["bitfinex-derivatives","SOLF0:USTF0",1771494474270,5.659e-05,81.4,81.37,3.85587205]
["bitfinex-derivatives","SOLF0:USTF0",1771494474468,11.0616,81.399,81.388,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771494474665,5.659e-05,81.4,81.388,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771494475573,3.85592864,81.4,81.388,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771494475972,11.0625,81.393,81.388,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771494476768,11.0627,81.391,81.388,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771494476976,11.0627,81.391,81.332,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771494476977,1.75991991,81.379,81.332,3.95224562]
["bitfinex-derivatives","SOLF0:USTF0",1771494477470,3.85587205,81.36,81.312,3.95224562]
["bitfinex-derivatives","SOLF0:USTF0",1771494477674,1.75844616,81.369,81.321,3.95224562]
["bitfinex-derivatives","SOLF0:USTF0",1771494477873,11.068,81.352,81.321,3.95224562]
["bitfinex-derivatives","SOLF0:USTF0",1771494478073,1.75844616,81.351,81.306,3.95224562]
["bitfinex-derivatives","SOLF0:USTF0",1771494478380,1.75844616,81.319,81.26,3.85587205]
["bitfinex-derivatives","SOLF0:USTF0",1771494478676,1.75844616,81.326,81.271,3.95224562]
["bitfinex-derivatives","SOLF0:USTF0",1771494478974,1.75844616,81.326,81.281,3.95224562]
["bitfinex-derivatives","SOLF0:USTF0",1771494480467,1.31737997,81.341,81.281,3.95224562]
["bitfinex-derivatives","SOLF0:USTF0",1771494481272,1.31737997,81.341,81.283,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494481476,77.16,81.352,81.283,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494481975,1.35423679,81.351,81.283,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494482281,77.16,81.352,81.28,10.37022963]
["bitfinex-derivatives","SOLF0:USTF0",1771494482282,12.42263679,81.349,81.289,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494482471,1.35423679,81.348,81.289,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494482874,1.35423679,81.337,81.289,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494483773,1.40279653,81.332,81.265,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494484478,1.40279653,81.332,81.257,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771494484670,10.37022963,81.34,81.241,2.14041886]
["bitfinex-derivatives","SOLF0:USTF0",1771494484671,1.40279653,81.32,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771494484988,1.40279653,81.32,81.263,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494486183,1.30684961,81.318,81.263,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494486480,10.37022963,81.34,81.263,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494486481,1.30684961,81.339,81.263,3.79375927]
["bitfinex-derivatives","SOLF0:USTF0",1771494487184,1.30684961,81.339,81.278,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494487778,1.27838718,81.337,81.281,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494489979,1.35381265,81.334,81.281,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494490881,1.35381265,81.333,81.281,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494491287,1.35381265,81.316,81.264,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494491874,1.39717938,81.31,81.25,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494492981,1.39717938,81.307,81.252,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494493488,1.39717938,81.307,81.222,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494493879,11.0766,81.289,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771494494180,1.4173575,81.288,81.234,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494494685,1.4173575,81.288,81.168,22.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771494494686,3.7321722,81.256,81.205,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771494494880,3.7321722,81.256,81.18,10.37022963]
["bitfinex-derivatives","SOLF0:USTF0",1771494495083,3.7321722,81.256,81.181,2.14196685]
["bitfinex-derivatives","SOLF0:USTF0",1771494495282,3.7321722,81.245,81.16,10.37022963]
["bitfinex-derivatives","SOLF0:USTF0",1771494495592,3.7321722,81.219,81.14,10.37022963]
["bitfinex-derivatives","SOLF0:USTF0",1771494495784,3.7321722,81.219,81.141,2.14276478]
["bitfinex-derivatives","SOLF0:USTF0",1771494495978,3.7321722,81.217,81.141,2.14276478]
["bitfinex-derivatives","SOLF0:USTF0",1771494496186,3.7321722,81.217,81.13,10.4010182]
["bitfinex-derivatives","SOLF0:USTF0",1771494496488,3.7321722,81.217,81.151,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494496691,3.7321722,81.232,81.161,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494497186,3.7321722,81.25,81.181,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494497684,3.7321722,81.25,81.165,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771494497685,3.7321722,81.25,81.184,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494498890,3.7321722,81.245,81.184,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494499485,3.7321722,81.234,81.166,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494499990,11.0847,81.23,81.166,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494500190,3.7321722,81.229,81.166,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494501295,11.085,81.228,81.166,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494501890,3.7321722,81.248,81.181,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494502496,11.0852,81.226,81.181,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494502691,3.7321722,81.23,81.181,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494503495,11.0836,81.238,81.181,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494504703,3.7321722,81.245,81.183,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494505398,3.7321722,81.245,81.164,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494505695,3.7321722,81.229,81.164,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494505895,3.7321722,81.227,81.164,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494506097,77.2,81.232,81.164,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494506295,3.7321722,81.236,81.171,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494506695,77.2,81.246,81.171,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494506900,3.7321722,81.247,81.182,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494508498,3.7321722,81.232,81.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771494508696,3.7321722,81.229,81.166,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494509095,3.7321722,81.214,81.15,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494509393,3.7321722,81.214,81.101,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771494509394,3.7321722,81.209,81.118,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494509601,3.7321722,81.197,81.126,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494510194,3.7321722,81.185,81.126,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494511506,3.7321722,81.196,81.129,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494511805,3.7321722,81.196,81.12,10.4010182]
["bitfinex-derivatives","SOLF0:USTF0",1771494511806,3.7321722,81.194,81.121,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494512000,3.7321722,81.193,81.121,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494513002,11.0899,81.191,81.121,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494513205,3.7321722,81.193,81.12,72.4010182]
["bitfinex-derivatives","SOLF0:USTF0",1771494513206,3.7321722,81.19,81.123,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494513407,3.7321722,81.188,81.123,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494514203,3.7321722,81.188,81.126,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494516408,11.0905,81.187,81.126,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494518210,3.96604522,81.18,81.126,3.96250587]
["bitfinex-derivatives","SOLF0:USTF0",1771494519418,3.96604522,81.194,81.128,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494519714,3.96604522,81.224,81.131,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494519918,3.96604522,81.214,81.158,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494520714,3.96604522,81.234,81.16,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494521714,3.96604522,81.218,81.16,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494522217,11.0891,81.198,81.145,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494522624,3.96604522,81.219,81.145,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494522819,11.0889,81.199,81.147,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494523024,3.96604522,81.219,81.147,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494523724,11.0875,81.209,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771494523922,11.0875,81.209,81.155,15.09977394]
["bitfinex-derivatives","SOLF0:USTF0",1771494524225,15.05354522,81.209,81.155,15.09977394]
["bitfinex-derivatives","SOLF0:USTF0",1771494524427,15.05354522,81.209,81.158,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494525824,15.05354522,81.209,81.161,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494526325,3.96604522,81.224,81.173,15.09727394]
["bitfinex-derivatives","SOLF0:USTF0",1771494527226,3.96604522,81.219,81.155,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494527825,3.96604522,81.214,81.159,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494528421,3.96604522,81.214,81.162,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494529724,3.96604522,81.214,81.14,72.4010182]
["bitfinex-derivatives","SOLF0:USTF0",1771494529725,3.96604522,81.214,81.171,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494529924,3.96604522,81.239,81.171,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494531732,11.084,81.235,81.183,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771494533128,11.084,81.235,81.16,10.4010182]
["bitfinex-derivatives","SOLF0:USTF0",1771494533129,3.96604522,81.239,81.176,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494533725,3.96604522,81.228,81.176,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494534833,11.0861,81.22,81.176,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494535138,15.05214522,81.22,81.176,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494535925,11.0872,81.211,81.176,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494536533,11.0862,81.219,81.176,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494538636,3.96604522,81.198,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771494539021,3.96604522,81.198,81.147,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494539537,3.96604522,81.194,81.147,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494539738,3.96604522,81.194,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771494539739,3.96604522,81.194,81.132,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494540231,3.96604522,81.179,81.1,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494540428,3.96604522,81.177,81.1,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494540627,3.96604522,81.175,81.1,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494540932,10.4010182,81.18,81.1,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494540933,3.96604522,81.168,81.1,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494541433,3.86527962,81.152,81.1,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494541826,3.86527962,81.168,81.1,4.00497394]
["bitfinex-derivatives","SOLF0:USTF0",1771494542131,3.86527962,81.183,81.128,3.7956693]
["bitfinex-derivatives","SOLF0:USTF0",1771494542337,3.86527962,81.179,81.091,3.7956693]
["bitfinex-derivatives","SOLF0:USTF0",1771494542638,3.86527962,81.169,81.109,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771494542830,3.86527962,81.169,81.107,3.7956693]
["bitfinex-derivatives","SOLF0:USTF0",1771494543225,3.86527962,81.161,81.107,3.7956693]
["bitfinex-derivatives","SOLF0:USTF0",1771494543626,11.0953,81.152,81.107,3.7956693]
["bitfinex-derivatives","SOLF0:USTF0",1771494543832,3.86527962,81.151,81.09,3.7956693]
["bitfinex-derivatives","SOLF0:USTF0",1771494544834,11.0959,81.148,81.09,3.7956693]
["bitfinex-derivatives","SOLF0:USTF0",1771494545832,11.0972,81.139,81.09,3.7956693]
["bitfinex-derivatives","SOLF0:USTF0",1771494547625,3.93594409,81.138,81.079,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494547830,3.93594409,81.159,81.079,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494548124,11.0967,81.142,81.089,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494548327,3.93594409,81.157,81.089,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494549427,3.93594409,81.157,81.071,2.14498364]
["bitfinex-derivatives","SOLF0:USTF0",1771494549428,11.096,81.147,81.091,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494550639,11.096,81.147,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771494550936,3.93594409,81.157,81.101,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494551830,3.93594409,81.154,81.101,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494552632,11.0937,81.164,81.101,15.18917001]
["bitfinex-derivatives","SOLF0:USTF0",1771494552832,3.93594409,81.163,81.102,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494553838,3.93594409,81.163,81.105,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494554346,3.93594409,81.177,81.123,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494555043,3.93594409,81.177,81.125,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494556434,77.26,81.193,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771494556435,3.93594409,81.168,81.111,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494556744,3.93594409,81.168,81.081,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494557039,3.93594409,81.168,81.099,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494558640,3.93594409,81.149,81.072,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494559237,3.93594409,81.134,81.079,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494560743,11.0979,81.133,81.082,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494561839,11.0989,81.126,81.082,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494562148,3.93594409,81.125,81.072,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494562552,11.1003,81.116,81.072,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494563246,3.93594409,81.123,81.072,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494563647,3.93594409,81.122,81.072,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494563946,3.93594409,81.122,81.051,2.14554568]
["bitfinex-derivatives","SOLF0:USTF0",1771494563947,3.93594409,81.122,81.054,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494564849,11.1009,81.111,81.065,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494565151,15.03554409,81.121,81.074,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771494565339,10.41570115,81.14,81.075,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494565340,3.93594409,81.139,81.075,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494567650,3.93594409,81.139,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771494567847,3.93594409,81.139,81.093,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494568347,3.93594409,81.153,81.102,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494568947,15.03144409,81.15,81.103,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771494569146,3.93594409,81.149,81.102,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494569541,3.93594409,81.147,81.102,15.18907001]
["bitfinex-derivatives","SOLF0:USTF0",1771494570649,11.0961,81.146,81.102,15.18907001]
["bitfinex-derivatives","SOLF0:USTF0",1771494571853,3.93594409,81.145,81.102,15.18907001]
["bitfinex-derivatives","SOLF0:USTF0",1771494572556,3.93594409,81.145,81.105,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771494573057,3.93594409,81.145,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771494573258,11.095,81.154,81.106,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494573950,3.93594409,81.153,81.106,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494574151,3.93594409,81.153,81.108,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494574751,3.93594409,81.148,81.108,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494574946,3.93594409,81.165,81.108,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494575558,11.0946,81.157,81.109,15.18817001]
["bitfinex-derivatives","SOLF0:USTF0",1771494576161,11.0946,81.157,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771494576366,11.0946,81.157,81.111,15.18787001]
["bitfinex-derivatives","SOLF0:USTF0",1771494577361,3.92045927,81.153,81.111,4.08707001]
["bitfinex-derivatives","SOLF0:USTF0",1771494577561,3.92045927,81.153,81.084,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494578162,3.92045927,81.153,81.103,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494579669,11.0953,81.152,81.108,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771494579968,11.0953,81.152,81.109,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494580570,11.0939,81.162,81.114,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494580959,3.92045927,81.18,81.114,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494581466,3.92045927,81.18,81.124,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494582775,15.01225927,81.178,81.126,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494582975,3.92045927,81.178,81.126,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494583573,3.92045927,81.178,81.135,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494584176,3.92045927,81.175,81.12,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494584974,3.92045927,81.175,81.091,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494585768,15.01465927,81.16,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771494586371,3.92045927,81.16,81.117,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494586771,11.0932,81.167,81.117,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494587670,11.0932,81.167,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771494587971,11.0932,81.167,81.126,14.8302732]
["bitfinex-derivatives","SOLF0:USTF0",1771494588372,11.0932,81.167,81.127,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494589071,3.92045927,81.173,81.128,14.8299732]
["bitfinex-derivatives","SOLF0:USTF0",1771494589369,3.92045927,81.173,81.129,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494589576,3.92045927,81.173,81.131,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771494590165,3.92045927,81.173,81.129,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494590571,15.01285927,81.173,81.129,14.8298732]
["bitfinex-derivatives","SOLF0:USTF0",1771494590777,3.92045927,81.173,81.129,14.8298732]
["bitfinex-derivatives","SOLF0:USTF0",1771494591469,3.92045927,81.172,81.129,14.8298732]
["bitfinex-derivatives","SOLF0:USTF0",1771494592377,3.92045927,81.172,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771494592971,3.92045927,81.172,81.113,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494593269,3.92045927,81.172,81.099,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494593473,3.92045927,81.17,81.099,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494593674,3.92045927,81.168,81.099,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494594077,3.92045927,81.145,81.072,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494594383,11.21657214,81.173,81.072,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494594384,3.92045927,81.139,81.072,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494594678,3.92045927,81.137,81.072,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494594878,3.92045927,81.135,81.072,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494595281,3.92045927,81.118,81.072,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494595582,3.92045927,81.118,81.059,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494595978,3.92045927,81.116,81.064,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771494596377,3.92045927,81.116,81.065,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494596778,11.1004,81.115,81.066,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1771494597289,11.1004,81.115,81.066,14.8384732]
["bitfinex-derivatives","SOLF0:USTF0",1771494597478,11.1004,81.115,81.067,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494597679,3.92045927,81.105,81.053,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494598478,3.92045927,81.101,81.053,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494599779,11.1027,81.098,81.053,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494600486,11.1011,81.11,81.058,3.7315732]
["bitfinex-derivatives","SOLF0:USTF0",1771494601482,11.1011,81.11,81.061,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494601885,11.0998,81.119,81.061,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494602280,3.7095148,81.128,81.051,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494602986,11.102,81.103,81.055,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494603183,3.7095148,81.111,81.055,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494603384,3.7095148,81.129,81.071,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494604293,3.7095148,81.129,81.085,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494605385,3.7095148,81.142,81.096,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771494605579,3.7095148,81.142,81.097,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494606190,3.7095148,81.156,81.097,3.85143715]
["bitfinex-derivatives","SOLF0:USTF0",1771494606687,3.7095148,81.156,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771494606891,3.7095148,81.156,81.115,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494607286,3.7095148,81.156,81.117,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771494607789,3.96931051,81.17,81.115,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494608189,11.0917,81.179,81.11,10.41570115]
["bitfinex-derivatives","SOLF0:USTF0",1771494608190,3.96931051,81.186,81.132,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494608585,3.96931051,81.186,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771494608791,3.96931051,81.2,81.136,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494609193,3.96931051,81.229,81.136,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494609391,3.96931051,81.222,81.167,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494609694,3.96931051,81.222,81.151,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494609890,3.96931051,81.22,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771494610089,3.96931051,81.22,81.155,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494610487,10.41570115,81.23,81.157,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771494610488,3.96931051,81.217,81.157,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771494610689,3.96931051,81.217,81.155,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494611793,3.96931051,81.216,81.155,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494612302,3.96931051,81.213,81.164,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771494613595,3.96931051,81.213,81.164,15.20911894]
["bitfinex-derivatives","SOLF0:USTF0",1771494614000,3.96931051,81.213,81.166,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771494614694,3.96931051,81.213,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771494614899,3.96931051,81.213,81.15,72.41570115]
["bitfinex-derivatives","SOLF0:USTF0",1771494614900,3.96931051,81.231,81.173,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494615090,3.96931051,81.262,81.173,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494616200,3.96931051,81.247,81.191,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494617801,3.96931051,81.247,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771494618602,3.96931051,81.247,81.195,15.20491894]
["bitfinex-derivatives","SOLF0:USTF0",1771494618796,3.96931051,81.247,81.196,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494620803,11.0839,81.236,81.182,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494621201,11.0839,81.236,81.183,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771494621401,11.0839,81.236,81.184,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494621802,172.3077,81.287,81.169,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494621803,3.96931051,81.229,81.169,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494622602,11.0857,81.223,81.171,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494623004,10.39000876,81.25,81.15,72.39000876]
["bitfinex-derivatives","SOLF0:USTF0",1771494623005,3.96931051,81.222,81.156,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494623909,3.96931051,81.222,81.159,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494625004,3.96931051,81.222,81.135,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771494625005,3.96931051,81.229,81.161,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494626809,3.96931051,81.229,81.164,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494627510,3.96931051,81.229,81.173,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494627906,3.96931051,81.229,81.182,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494628109,11.0843,81.233,81.182,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494629209,11.0843,81.233,81.186,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494629913,11.0854,81.225,81.186,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494630405,11.0842,81.233,81.186,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494631604,11.0842,81.233,81.188,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494632204,3.96931051,81.24,81.19,15.20551894]
["bitfinex-derivatives","SOLF0:USTF0",1771494632406,3.96931051,81.24,81.191,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494633409,3.96931051,81.228,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771494633613,3.96931051,81.228,81.176,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494634413,11.0867,81.215,81.176,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494635114,3.96931051,81.228,81.178,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771494635311,3.96931051,81.228,81.178,4.11561894]
["bitfinex-derivatives","SOLF0:USTF0",1771494636610,3.96931051,81.228,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771494636810,11.0868,81.214,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771494637317,11.0859,81.221,81.174,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771494637520,11.0859,81.221,81.175,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494638011,11.0859,81.221,81.178,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494638217,11.0869,81.214,81.178,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494638606,3.96931051,81.228,81.178,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494639412,11.0858,81.221,81.178,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494639825,3.96931051,81.228,81.178,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494640012,3.96931051,81.228,81.18,3.88144529]
["bitfinex-derivatives","SOLF0:USTF0",1771494640613,3.96931051,81.228,81.178,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494640915,3.89724214,81.214,81.162,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494641515,3.89724214,81.214,81.17,3.88144529]
["bitfinex-derivatives","SOLF0:USTF0",1771494642013,3.89724214,81.214,81.162,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494642820,11.0882,81.204,81.162,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494643320,3.89724214,81.212,81.162,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494644519,11.0875,81.209,81.164,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771494644922,3.89724214,81.208,81.164,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771494646720,3.89724214,81.208,81.165,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494647515,3.89724214,81.208,81.166,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494647720,10.39919777,81.24,81.166,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494647721,3.89724214,81.239,81.166,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494648423,11.0861,81.22,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771494648614,3.89724214,81.219,81.166,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494648815,3.89724214,81.219,81.153,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494649119,3.89724214,81.199,81.139,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494650423,3.89724214,81.19,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771494650625,3.89724214,81.19,81.139,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494651822,3.89724214,81.187,81.141,14.87210045]
["bitfinex-derivatives","SOLF0:USTF0",1771494652024,3.89724214,81.187,81.142,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494652526,3.89724214,81.187,81.143,14.87190045]
["bitfinex-derivatives","SOLF0:USTF0",1771494653222,11.0892,81.197,81.146,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494653422,3.89724214,81.196,81.146,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494654027,11.0907,81.186,81.146,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494654726,3.89724214,81.196,81.146,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494654727,11.0895,81.194,81.148,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771494654927,3.89724214,81.196,81.149,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494656721,3.89724214,81.194,81.149,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494656917,3.89724214,81.209,81.149,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494657320,3.89724214,81.209,81.168,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494658125,11.0876,81.208,81.168,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494660629,3.89724214,81.2,81.149,3.77550045]
["bitfinex-derivatives","SOLF0:USTF0",1771494661419,11.09,81.191,81.15,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771494661830,11.09,81.191,81.15,14.9973322]
["bitfinex-derivatives","SOLF0:USTF0",1771494662427,11.0908,81.185,81.14,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771494663028,11.0908,81.185,81.14,14.9986322]
["bitfinex-derivatives","SOLF0:USTF0",1771494663229,11.0908,81.185,81.145,14.9980322]
["bitfinex-derivatives","SOLF0:USTF0",1771494663627,4.00046666,81.19,81.148,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771494663823,4.00046666,81.19,81.15,3.88438464]
["bitfinex-derivatives","SOLF0:USTF0",1771494664231,4.00046666,81.19,81.14,3.88438464]
["bitfinex-derivatives","SOLF0:USTF0",1771494664232,11.0912,81.182,81.14,3.88438464]
["bitfinex-derivatives","SOLF0:USTF0",1771494664625,11.0912,81.182,81.136,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771494664626,7.8848513,81.19,81.136,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771494664826,7.8848513,81.19,81.135,3.9018322]
["bitfinex-derivatives","SOLF0:USTF0",1771494665838,11.0921,81.176,81.135,3.9018322]
["bitfinex-derivatives","SOLF0:USTF0",1771494666834,11.091,81.184,81.137,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494667028,3.88168094,81.203,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494667234,3.88168094,81.203,81.16,3.88438464]
["bitfinex-derivatives","SOLF0:USTF0",1771494668038,3.88168094,81.203,81.161,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494669344,77.36,81.229,81.153,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771494669345,3.88168094,81.2,81.153,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771494669531,3.88168094,81.199,81.153,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771494670837,3.88168094,81.198,81.153,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771494672543,3.88168094,81.198,81.153,81.30218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494673045,3.88168094,81.198,81.153,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494673240,11.0893,81.196,81.153,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494673844,11.0883,81.203,81.161,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494674342,3.88168094,81.211,81.171,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494674942,11.0874,81.21,81.171,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494675143,3.88168094,81.211,81.171,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494677354,14.96888094,81.211,81.171,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494679355,11.0881,81.204,81.171,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494680459,3.88168094,81.222,81.181,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494680756,3.88168094,81.209,81.159,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771494680949,3.88168094,81.199,81.159,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771494681651,3.88168094,81.194,81.159,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771494681857,3.88168094,81.189,81.14,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494682059,3.88168094,81.189,81.136,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494682753,11.092,81.176,81.136,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494682946,3.88168094,81.189,81.136,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494683147,3.88168094,81.189,81.105,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1771494683148,3.88168094,81.189,81.14,7.82772897]
["bitfinex-derivatives","SOLF0:USTF0",1771494683451,11.091,81.184,81.14,7.82772897]
["bitfinex-derivatives","SOLF0:USTF0",1771494683651,3.88168094,81.189,81.14,7.82772897]
["bitfinex-derivatives","SOLF0:USTF0",1771494684753,11.0919,81.177,81.14,7.82772897]
["bitfinex-derivatives","SOLF0:USTF0",1771494685956,3.88168094,81.189,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494687665,14.97188094,81.189,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494690164,3.88168094,81.189,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494690556,11.0888,81.2,81.161,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494690763,11.0888,81.2,81.17,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494691062,11.0888,81.2,81.161,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494691260,11.0888,81.2,81.15,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494691261,3.88168094,81.192,81.15,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494692159,3.88168094,81.192,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771494693159,3.88168094,81.192,81.152,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494693458,3.88168094,81.205,81.17,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494694463,3.88168094,81.205,81.091,52.82852315]
["bitfinex-derivatives","SOLF0:USTF0",1771494694464,3.88168094,81.198,81.16,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494694664,3.88168094,81.198,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494695660,11.0906,81.187,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494698462,15.19702779,81.194,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494699066,11.0899,81.192,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494699366,4.10742779,81.193,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494700775,11.0907,81.186,81.151,3.94218873]
["bitfinex-derivatives","SOLF0:USTF0",1771494701868,11.091,81.183,81.142,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771494702770,11.092,81.176,81.142,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771494702967,11.092,81.176,81.14,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494703462,22.1732,81.216,81.135,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771494703463,4.10742779,81.173,81.135,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771494704471,4.10742779,81.172,81.135,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771494705864,4.10742779,81.172,81.135,81.44389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494706067,4.10742779,81.172,81.136,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494706267,11.0914,81.18,81.14,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494706673,4.10742779,81.199,81.16,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494706873,4.10742779,81.199,81.16,7.92943932]
["bitfinex-derivatives","SOLF0:USTF0",1771494707077,4.10742779,81.199,81.15,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494708075,11.0902,81.19,81.15,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494708272,4.10742779,81.189,81.14,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494708471,3.88554024,81.2,81.151,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494708665,3.88554024,81.2,81.11,30.11147281]
["bitfinex-derivatives","SOLF0:USTF0",1771494708666,4.10742779,81.182,81.115,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494708866,4.10742779,81.179,81.13,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494709075,4.10742779,81.179,81.13,7.92943932]
["bitfinex-derivatives","SOLF0:USTF0",1771494709271,4.10742779,81.199,81.15,7.92943932]
["bitfinex-derivatives","SOLF0:USTF0",1771494709874,11.0896,81.194,81.151,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494710377,4.10742779,81.199,81.151,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494711774,11.0904,81.188,81.151,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494713579,11.0892,81.197,81.161,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494714386,11.09,81.191,81.161,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494714980,11.0909,81.185,81.15,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494715888,4.10742779,81.178,81.13,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494716184,4.10742779,81.178,81.131,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494716385,11.0919,81.177,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771494717684,11.0908,81.185,81.141,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494717887,11.0908,81.185,81.15,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494718682,11.0908,81.185,81.141,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494720288,4.10742779,81.191,81.151,4.04389908]
["bitfinex-derivatives","SOLF0:USTF0",1771494720483,15.09287151,81.236,81.127,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771494720484,4.10742779,81.204,81.17,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494720787,4.10742779,81.199,81.15,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494720990,11.0907,81.186,81.15,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494721580,3.86316409,81.18,81.14,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494721784,3.86316409,81.179,81.14,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494723388,3.86316409,81.178,81.106,3.82747145]
["bitfinex-derivatives","SOLF0:USTF0",1771494723591,3.86316409,81.169,81.12,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494724086,3.86316409,81.169,81.13,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494725691,14.95616409,81.169,81.13,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494725891,3.86316409,81.168,81.109,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771494726091,3.86316409,81.168,81.11,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494726397,3.86316409,81.168,81.111,3.82747145]
["bitfinex-derivatives","SOLF0:USTF0",1771494726990,3.82489767,81.149,81.11,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494727788,11.096,81.147,81.1,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494728186,14.92089767,81.147,81.1,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494728493,3.82489767,81.147,81.11,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494728690,11.0949,81.155,81.111,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494728992,11.0949,81.155,81.12,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494729195,11.0949,81.155,81.111,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494729386,3.82489767,81.161,81.12,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494729695,3.82489767,81.161,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494729880,3.82489767,81.161,81.106,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771494730080,3.82489767,81.138,81.1,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494730884,3.82489767,81.152,81.111,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494731284,3.82489767,81.149,81.111,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494731789,3.82489767,81.149,81.1,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494732392,3.82489767,81.143,81.097,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494732593,3.82489767,81.143,81.1,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494733097,3.82489767,81.143,81.097,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494733684,3.82489767,81.143,81.1,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494734084,3.82489767,81.157,81.111,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494734284,3.82489767,81.169,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494734887,11.0952,81.152,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494735091,3.82489767,81.169,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494735495,11.0942,81.16,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494735795,3.82489767,81.169,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494736700,11.0942,81.16,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494736995,3.82489767,81.169,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494738797,11.0953,81.152,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494739195,3.82489767,81.169,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494739396,3.82489767,81.152,81.111,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494739997,3.82489767,81.166,81.121,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494740200,3.82489767,81.159,81.108,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494740498,11.0972,81.138,81.1,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494740709,11.0972,81.138,81.095,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494741002,11.0972,81.138,81.1,7.6339406]
["bitfinex-derivatives","SOLF0:USTF0",1771494741200,3.82489767,81.149,81.101,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494742406,3.82489767,81.139,81.086,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494742800,3.88554024,81.13,81.086,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494742999,14.92239767,81.136,81.09,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494743201,3.82489767,81.136,81.09,3.88554024]
["bitfinex-derivatives","SOLF0:USTF0",1771494743605,3.82489767,81.136,81.091,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494744100,3.82489767,81.136,81.068,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771494744313,3.82489767,81.106,81.07,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494745400,3.82489767,81.106,81.061,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494745401,11.1018,81.105,81.061,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494746908,11.1018,81.105,81.07,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494748205,11.1018,81.105,81.061,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494748905,11.1018,81.105,81.07,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494750505,11.1018,81.105,81.07,7.63809785]
["bitfinex-derivatives","SOLF0:USTF0",1771494751503,11.1018,81.105,81.07,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494752304,11.1018,81.105,81.07,7.63809785]
["bitfinex-derivatives","SOLF0:USTF0",1771494752716,3.82489767,81.135,81.081,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494753815,3.82489767,81.128,81.081,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494754916,14.92369767,81.126,81.081,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494755718,14.92399767,81.124,81.081,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494757522,11.0994,81.122,81.081,3.74840036]
["bitfinex-derivatives","SOLF0:USTF0",1771494757724,3.7639542,81.139,81.091,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494757922,3.7639542,81.139,81.08,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494758420,3.7639542,81.129,81.08,7.63633781]
["bitfinex-derivatives","SOLF0:USTF0",1771494758625,3.7639542,81.129,81.081,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494759927,3.7639542,81.129,81.044,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1771494759928,3.7639542,81.142,81.1,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494760820,3.7639542,81.142,81.1,7.63633781]
["bitfinex-derivatives","SOLF0:USTF0",1771494761026,11.0953,81.152,81.111,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494761326,3.7639542,81.155,81.111,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494761622,11.0971,81.139,81.1,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494762023,3.7639542,81.149,81.1,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494763127,3.7639542,81.145,81.1,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494763328,3.7639542,81.145,81.101,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494764727,3.7639542,81.145,81.101,14.84884032]
["bitfinex-derivatives","SOLF0:USTF0",1771494765830,3.7639542,81.145,81.104,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494766420,11.0951,81.154,81.111,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494767527,3.7639542,81.143,81.098,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494767731,3.7639542,81.143,81.1,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494767928,3.7639542,81.159,81.111,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494768129,3.7639542,81.159,81.112,14.84724032]
["bitfinex-derivatives","SOLF0:USTF0",1771494768130,11.0948,81.156,81.112,14.84724032]
["bitfinex-derivatives","SOLF0:USTF0",1771494768323,14.8587542,81.156,81.112,14.84724032]
["bitfinex-derivatives","SOLF0:USTF0",1771494768733,3.7639542,81.155,81.112,14.84724032]
["bitfinex-derivatives","SOLF0:USTF0",1771494769231,3.7639542,81.155,81.113,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494770127,3.7639542,81.155,81.12,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494770731,11.0951,81.154,81.113,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494770932,3.7639542,81.155,81.113,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494771732,3.7639542,81.155,81.117,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494772233,3.7639542,81.155,81.12,7.63633781]
["bitfinex-derivatives","SOLF0:USTF0",1771494772427,11.0941,81.161,81.12,7.63633781]
["bitfinex-derivatives","SOLF0:USTF0",1771494772624,11.0941,81.161,81.121,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494773632,3.7639542,81.167,81.123,14.84574032]
["bitfinex-derivatives","SOLF0:USTF0",1771494774532,3.7639542,81.167,81.13,7.63633781]
["bitfinex-derivatives","SOLF0:USTF0",1771494778639,3.7639542,81.167,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494780542,11.0934,81.166,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494780934,77.44,81.197,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494780935,3.730422,81.179,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494781338,3.730422,81.179,81.14,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494783443,3.730422,81.179,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494783639,11.0918,81.178,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494783945,3.730422,81.177,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494785246,3.730422,81.175,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494787955,4.01995843,81.173,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494789252,4.01995843,81.173,81.14,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494789857,4.01995843,81.173,81.131,3.74664032]
["bitfinex-derivatives","SOLF0:USTF0",1771494792052,4.01995843,81.173,81.14,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494793052,4.01995843,81.173,81.141,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494794153,4.01995843,81.19,81.141,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494794364,172.3446,81.27,81.063,172.782]
["bitfinex-derivatives","SOLF0:USTF0",1771494794365,3.88969749,81.23,81.171,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494794662,4.01995843,81.229,81.19,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494795056,4.01995843,81.229,81.191,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494795361,4.01995843,81.247,81.2,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494795667,4.01995843,81.247,81.201,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494798064,4.01995843,81.247,81.2,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494798265,4.01995843,81.239,81.188,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494798760,4.01995843,81.239,81.19,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494798967,4.01995843,81.239,81.2,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494799665,4.01995843,81.239,81.18,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494799858,3.88969749,81.21,81.163,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494800062,4.01995843,81.209,81.163,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494802670,4.01995843,81.209,81.165,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494802872,4.01995843,81.221,81.171,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494803469,4.01995843,81.221,81.18,3.88969749]
["bitfinex-derivatives","SOLF0:USTF0",1771494803773,4.01995843,81.221,81.181,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494804170,4.01995843,81.239,81.181,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494804771,4.01995843,81.239,81.191,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494806476,4.01995843,81.239,81.2,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494808973,4.01995843,81.239,81.201,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494810873,4.01995843,81.239,81.19,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494811179,4.01995843,81.239,81.191,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494812875,4.01995843,81.239,81.193,3.71860931]
["bitfinex-derivatives","SOLF0:USTF0",1771494813675,4.01995843,81.239,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771494814381,4.01995843,81.239,81.194,14.80810931]
["bitfinex-derivatives","SOLF0:USTF0",1771494817182,4.01995843,81.239,81.195,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494817373,4.01995843,81.239,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771494817573,4.01995843,81.239,81.199,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494818685,4.01995843,81.239,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771494819981,3.8803211,81.25,81.202,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494820186,7.76091201,81.25,81.202,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494820486,11.0822,81.248,81.202,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494820682,3.88059091,81.25,81.21,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494820988,3.88059091,81.25,81.211,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494821984,3.88059091,81.25,81.212,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494822290,11.0811,81.256,81.212,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494823287,3.88059091,81.303,81.231,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494823487,3.88059091,81.269,81.22,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494823888,3.88059091,81.269,81.221,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494824887,3.8803211,81.27,81.22,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494824888,14.96019091,81.267,81.223,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494825090,3.88059091,81.266,81.223,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494825787,3.88059091,81.266,81.225,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494827190,3.88059091,81.266,81.227,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494827590,3.88059091,81.266,81.231,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494828394,11.0786,81.275,81.231,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494828994,3.88059091,81.279,81.241,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494835297,3.88059091,81.269,81.214,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494836496,3.88059091,81.259,81.215,3.73666221]
["bitfinex-derivatives","SOLF0:USTF0",1771494836996,3.88059091,81.259,81.22,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494837803,11.0809,81.258,81.22,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494840503,3.88059091,81.257,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771494840702,3.88059091,81.257,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771494840897,3.88059091,81.271,81.231,3.75737836]
["bitfinex-derivatives","SOLF0:USTF0",1771494842905,3.8834679,81.269,81.231,3.75737836]
["bitfinex-derivatives","SOLF0:USTF0",1771494846902,11.0782,81.277,81.231,3.75737836]
["bitfinex-derivatives","SOLF0:USTF0",1771494847404,11.079,81.271,81.231,3.75737836]
["bitfinex-derivatives","SOLF0:USTF0",1771494848600,4.10745701,81.276,81.233,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494849906,11.0785,81.275,81.233,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494850509,11.0785,81.275,81.24,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494852709,11.0785,81.275,81.236,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494853103,15.18595701,81.275,81.236,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494854009,15.18595701,81.275,81.24,3.8803211]
["bitfinex-derivatives","SOLF0:USTF0",1771494854606,15.18595701,81.275,81.241,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494855623,4.10745701,81.272,81.22,18.85126028]
["bitfinex-derivatives","SOLF0:USTF0",1771494855903,4.10745701,81.269,81.22,18.85126028]
["bitfinex-derivatives","SOLF0:USTF0",1771494856310,4.10745701,81.263,81.225,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771494856508,4.10745701,81.263,81.225,14.97033918]
["bitfinex-derivatives","SOLF0:USTF0",1771494859614,4.10745701,81.263,81.226,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494862810,4.10745701,81.263,81.228,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494870220,4.10745701,81.263,81.23,3.87720883]
["bitfinex-derivatives","SOLF0:USTF0",1771494870619,11.0803,81.262,81.23,3.87720883]
["bitfinex-derivatives","SOLF0:USTF0",1771494870821,11.0803,81.262,81.228,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494871525,4.10745701,81.284,81.241,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494872317,11.0784,81.276,81.241,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494872516,4.10745701,81.284,81.241,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494872922,4.10745701,81.259,81.205,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494873118,4.10745701,81.259,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771494873119,4.10745701,81.249,81.192,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494873314,4.10745701,81.229,81.192,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494873517,4.10745701,81.229,81.181,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494873716,4.10745701,81.239,81.191,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494874112,4.10745701,81.237,81.191,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494875018,4.10745701,81.237,81.201,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494875221,4.10745701,81.249,81.201,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494875923,11.0824,81.246,81.201,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494876325,4.10745701,81.24,81.201,3.88513918]
["bitfinex-derivatives","SOLF0:USTF0",1771494877024,4.10745701,81.24,81.19,3.87720883]
["bitfinex-derivatives","SOLF0:USTF0",1771494877025,3.87720883,81.24,81.191,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494877225,3.76231475,81.243,81.2,3.87720883]
["bitfinex-derivatives","SOLF0:USTF0",1771494877414,3.76231475,81.259,81.201,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494878823,3.76231475,81.251,81.203,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494879223,3.76231475,81.247,81.203,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494881325,3.76231475,81.247,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771494881525,3.76231475,81.259,81.211,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494882218,14.84321475,81.257,81.214,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494882424,3.76231475,81.256,81.214,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494883729,3.76231475,81.256,81.217,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494883924,3.76231475,81.269,81.22,3.87720883]
["bitfinex-derivatives","SOLF0:USTF0",1771494884125,3.76231475,81.269,81.221,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494885126,3.76231475,81.269,81.23,7.8321989]
["bitfinex-derivatives","SOLF0:USTF0",1771494885332,3.76231475,81.269,81.23,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494887531,3.76231475,81.269,81.231,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494892235,11.081,81.257,81.21,3.87720883]
["bitfinex-derivatives","SOLF0:USTF0",1771494892535,3.76231475,81.249,81.206,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494892936,11.40707813,81.287,81.199,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771494892937,3.87720883,81.24,81.199,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771494893137,3.76231475,81.239,81.199,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771494897046,3.76231475,81.239,81.2,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494900953,11.083,81.242,81.2,3.95499007]
["bitfinex-derivatives","SOLF0:USTF0",1771494901354,3.76231475,81.251,81.216,3.70807323]
["bitfinex-derivatives","SOLF0:USTF0",1771494901859,3.76231475,81.251,81.204,14.79607323]
["bitfinex-derivatives","SOLF0:USTF0",1771494902055,3.79912898,81.249,81.204,14.79607323]
["bitfinex-derivatives","SOLF0:USTF0",1771494903350,3.79912898,81.247,81.205,3.70807323]
["bitfinex-derivatives","SOLF0:USTF0",1771494903555,3.79912898,81.247,81.2,3.87720883]
["bitfinex-derivatives","SOLF0:USTF0",1771494903556,3.79912898,81.247,81.208,3.70807323]
["bitfinex-derivatives","SOLF0:USTF0",1771494907253,3.87720883,81.26,81.211,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494907453,3.85360113,81.259,81.211,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494908754,3.85360113,81.259,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771494909254,3.85360113,81.249,81.204,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494910656,3.85360113,81.249,81.206,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494911056,3.85360113,81.249,81.2,3.87720883]
["bitfinex-derivatives","SOLF0:USTF0",1771494911057,3.87720883,81.26,81.211,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494911258,3.85360113,81.261,81.221,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494911652,3.85360113,81.258,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771494911854,3.85360113,81.258,81.21,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494912648,3.85360113,81.257,81.21,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494913650,3.85360113,81.257,81.21,7.5915974]
["bitfinex-derivatives","SOLF0:USTF0",1771494913854,3.85360113,81.257,81.211,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494914254,3.85360113,81.255,81.211,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494916659,3.85360113,81.255,81.213,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494916962,3.85360113,81.253,81.213,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494917659,3.85360113,81.249,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494918353,3.85360113,81.245,81.201,14.80288857]
["bitfinex-derivatives","SOLF0:USTF0",1771494918558,11.40707813,81.28,81.201,14.80288857]
["bitfinex-derivatives","SOLF0:USTF0",1771494918559,3.85360113,81.239,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494919160,3.85360113,81.236,81.193,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771494919856,3.85360113,81.236,81.199,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771494921873,11.084,81.235,81.192,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494922064,3.85360113,81.234,81.192,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494923756,3.85360113,81.234,81.193,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771494924064,3.85360113,81.234,81.181,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494924266,3.85360113,81.229,81.181,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494924570,3.85360113,81.229,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771494924964,3.85360113,81.225,81.181,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494925166,3.85360113,81.219,81.176,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771494925463,3.85360113,81.219,81.17,7.5915974]
["bitfinex-derivatives","SOLF0:USTF0",1771494925464,3.85360113,81.209,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771494925664,3.85360113,81.209,81.173,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494925964,3.85360113,81.229,81.173,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494926368,3.85360113,81.229,81.135,30.69773839]
["bitfinex-derivatives","SOLF0:USTF0",1771494926369,3.85360113,81.245,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494927361,3.85360113,81.245,81.202,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494927565,3.85360113,81.257,81.211,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494928771,3.85360113,81.254,81.211,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494929066,3.85360113,81.249,81.194,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494929266,3.85360113,81.247,81.194,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494930374,3.85360113,81.242,81.194,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494930574,3.85360113,81.239,81.194,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494931162,3.85360113,81.237,81.194,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494931769,3.85360113,81.229,81.182,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494932666,3.85360113,81.229,81.185,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494933774,14.93850113,81.228,81.185,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494934077,3.85360113,81.227,81.185,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494934678,11.0852,81.226,81.185,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494934876,3.87817344,81.25,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494935178,3.85360113,81.251,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494935477,11.083,81.242,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494935679,14.93660113,81.242,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494935879,3.85360113,81.241,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494936675,11.0833,81.24,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494938978,3.85360113,81.241,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494939375,11.0833,81.24,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494939581,3.99770289,81.239,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494943280,3.87817344,81.25,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494943474,15.07950289,81.251,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494943675,3.99770289,81.25,81.201,3.71438857]
["bitfinex-derivatives","SOLF0:USTF0",1771494944782,15.07970289,81.249,81.21,3.87817344]
["bitfinex-derivatives","SOLF0:USTF0",1771494944986,3.99770289,81.248,81.211,3.80449001]
["bitfinex-derivatives","SOLF0:USTF0",1771494945482,3.99770289,81.246,81.2,7.68266345]
["bitfinex-derivatives","SOLF0:USTF0",1771494945692,3.99770289,81.246,81.2,3.80449001]
["bitfinex-derivatives","SOLF0:USTF0",1771494946185,3.99770289,81.246,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771494947785,11.0831,81.242,81.2,7.68266345]
["bitfinex-derivatives","SOLF0:USTF0",1771494948088,3.99770289,81.241,81.2,3.80449001]
["bitfinex-derivatives","SOLF0:USTF0",1771494948690,11.0837,81.237,81.2,3.80449001]
["bitfinex-derivatives","SOLF0:USTF0",1771494953584,11.0837,81.237,81.2,7.68266345]
["bitfinex-derivatives","SOLF0:USTF0",1771494955589,15.08140289,81.237,81.2,7.68266345]
["bitfinex-derivatives","SOLF0:USTF0",1771494957098,15.08140289,81.237,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771494958896,15.08140289,81.237,81.201,14.89299001]
["bitfinex-derivatives","SOLF0:USTF0",1771494961792,15.08140289,81.237,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771494961793,3.76256918,81.236,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771494962098,11.0828,81.243,81.204,4.03914348]
["bitfinex-derivatives","SOLF0:USTF0",1771494962695,14.84536918,81.243,81.204,4.03914348]
["bitfinex-derivatives","SOLF0:USTF0",1771494967296,11.0834,81.239,81.204,4.03914348]
["bitfinex-derivatives","SOLF0:USTF0",1771494967501,3.75443907,81.238,81.204,4.03914348]
["bitfinex-derivatives","SOLF0:USTF0",1771494967697,3.75443907,81.238,81.196,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771494968099,3.75443907,81.238,81.196,14.81205988]
["bitfinex-derivatives","SOLF0:USTF0",1771494968703,3.75443907,81.238,81.2,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494968902,3.75443907,81.238,81.201,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494970706,3.75443907,81.238,81.201,14.81135988]
["bitfinex-derivatives","SOLF0:USTF0",1771494973006,3.75443907,81.238,81.201,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494974395,3.75443907,81.238,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771494974597,3.75443907,81.238,81.187,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494975710,3.75443907,81.228,81.187,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494976402,3.75443907,81.228,81.191,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494977107,11.0853,81.225,81.191,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494981011,11.0861,81.219,81.191,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494981410,3.75443907,81.228,81.191,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494984018,77.5,81.256,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771494984019,3.75443907,81.226,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771494984215,3.75443907,81.219,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771494986420,3.75443907,81.219,81.176,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494988223,3.75443907,81.213,81.176,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494989730,3.87817344,81.22,81.165,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771494989731,3.75443907,81.209,81.166,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494990327,3.75443907,81.207,81.166,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494991835,3.75443907,81.207,81.17,3.88308497]
["bitfinex-derivatives","SOLF0:USTF0",1771494992430,3.75443907,81.207,81.171,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494993839,3.75443907,81.229,81.173,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494994634,3.75443907,81.219,81.173,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494995942,3.75443907,81.21,81.173,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494996640,3.82990164,81.207,81.173,3.72285988]
["bitfinex-derivatives","SOLF0:USTF0",1771494997240,77.5,81.235,81.152,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771494997241,3.82990164,81.205,81.163,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771494997441,3.82990164,81.189,81.15,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771494997831,3.82990164,81.189,81.092,37.85204703]
["bitfinex-derivatives","SOLF0:USTF0",1771494997832,3.82990164,81.165,81.128,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771494998138,3.88308497,81.18,81.097,52.90303839]
["bitfinex-derivatives","SOLF0:USTF0",1771494998139,3.82990164,81.176,81.131,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771494999748,3.82990164,81.174,81.131,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495000740,3.82990164,81.159,81.11,3.88308497]
["bitfinex-derivatives","SOLF0:USTF0",1771495000934,3.82990164,81.159,81.111,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495001442,3.82990164,81.159,81.113,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495001642,7.71298661,81.17,81.121,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495002137,3.82990164,81.169,81.121,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495002536,3.82990164,81.169,81.131,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495002844,11.0932,81.168,81.131,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495004045,3.82990164,81.169,81.131,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495006041,3.82990164,81.181,81.141,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495008741,3.82990164,81.181,81.142,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495013242,77.5,81.21,81.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771495013243,3.82990164,81.191,81.16,3.88308497]
["bitfinex-derivatives","SOLF0:USTF0",1771495013543,3.82990164,81.191,81.161,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495015052,3.88308497,81.21,81.161,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495015053,3.82990164,81.203,81.161,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495015251,11.0896,81.194,81.161,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495015552,3.82990164,81.193,81.161,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495018855,11.0899,81.191,81.161,3.82556106]
["bitfinex-derivatives","SOLF0:USTF0",1771495020159,3.82990164,81.189,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771495020960,3.77217361,81.179,81.141,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771495026452,3.77217361,81.179,81.147,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495026650,11.0894,81.195,81.151,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495027361,3.94412371,81.194,81.151,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495027858,3.94412371,81.194,81.153,14.93005646]
["bitfinex-derivatives","SOLF0:USTF0",1771495028565,3.94412371,81.194,81.153,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771495029864,3.94412371,81.189,81.153,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771495032669,3.94412371,81.189,81.159,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771495035263,3.94412371,81.189,81.152,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495037967,11.0892,81.197,81.155,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495038159,3.94412371,81.196,81.155,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495038564,3.94412371,81.196,81.16,3.88308497]
["bitfinex-derivatives","SOLF0:USTF0",1771495040471,3.94412371,81.196,81.16,7.71804143]
["bitfinex-derivatives","SOLF0:USTF0",1771495042366,3.94412371,81.196,81.16,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495044768,3.94412371,81.196,81.161,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495047576,11.0894,81.195,81.161,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495052278,3.94412371,81.206,81.163,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495053075,3.94412371,81.206,81.165,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495054774,3.94412371,81.206,81.168,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495056383,3.94412371,81.213,81.172,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495056580,3.87567943,81.211,81.172,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495056873,11.0868,81.214,81.172,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495056874,13.38644131,81.21,81.172,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495057180,3.87567943,81.209,81.172,3.83495646]
["bitfinex-derivatives","SOLF0:USTF0",1771495059080,3.87567943,81.209,81.173,4.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1771495066987,3.87567943,81.208,81.173,4.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1771495073288,3.87567943,81.205,81.173,4.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1771495076688,11.0879,81.206,81.173,4.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1771495080488,3.87567943,81.196,81.161,4.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1771495080786,3.87567943,81.189,81.153,4.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1771495080983,3.87567943,81.189,81.131,4.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1771495082584,4.03796955,81.165,81.131,4.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1771495082789,4.03796955,81.165,81.121,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495082989,4.03796955,81.159,81.121,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495083386,3.88389624,81.16,81.11,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495083387,4.03796955,81.149,81.11,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495083586,4.03796955,81.149,81.1,7.93009719]
["bitfinex-derivatives","SOLF0:USTF0",1771495083896,4.03796955,81.149,81.101,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495084093,4.03796955,81.139,81.101,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495084498,4.03796955,81.137,81.101,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495084799,4.03796955,81.129,81.089,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495085097,4.03796955,81.129,81.091,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495087698,11.0974,81.137,81.091,4.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1771495088099,11.0974,81.137,81.09,3.88389624]
["bitfinex-derivatives","SOLF0:USTF0",1771495088100,11.0974,81.137,81.101,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495089592,11.0964,81.144,81.111,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495090001,3.73837763,81.14,81.1,7.9209178]
["bitfinex-derivatives","SOLF0:USTF0",1771495090198,3.73837763,81.14,81.101,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495090797,11.0957,81.149,81.101,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495090997,7.62227387,81.16,81.111,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495091195,3.73837763,81.159,81.111,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495091797,14.83277763,81.159,81.111,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495093306,11.0944,81.159,81.121,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495094004,11.0931,81.168,81.121,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495094208,3.73837763,81.167,81.121,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495094906,3.73837763,81.167,81.107,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1771495094907,3.73837763,81.167,81.131,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495095302,3.73837763,81.174,81.131,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495096406,3.73837763,81.185,81.141,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495096607,3.73837763,81.199,81.151,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495097705,3.73837763,81.198,81.151,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495098703,3.73837763,81.196,81.151,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495099207,3.73837763,81.209,81.161,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495101809,3.73837763,81.206,81.161,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495106014,3.73837763,81.204,81.161,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495108214,3.73837763,81.202,81.161,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495109709,3.73837763,81.199,81.161,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495110711,3.73837763,81.188,81.15,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495112214,3.73837763,81.188,81.151,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495120424,11.0901,81.19,81.151,4.03702156]
["bitfinex-derivatives","SOLF0:USTF0",1771495121324,3.86844492,81.177,81.139,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495121519,3.86844492,81.177,81.141,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495122822,11.092,81.176,81.141,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495123022,14.96044492,81.176,81.141,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495123521,3.86844492,81.173,81.123,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495124717,3.86844492,81.164,81.123,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495127328,11.0925,81.172,81.131,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495127524,3.86844492,81.184,81.15,3.88518298]
["bitfinex-derivatives","SOLF0:USTF0",1771495127729,3.86844492,81.184,81.15,7.72541207]
["bitfinex-derivatives","SOLF0:USTF0",1771495128124,3.86844492,81.184,81.139,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495128333,3.86844492,81.184,81.141,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495128531,3.86844492,81.184,81.103,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771495128532,3.86844492,81.195,81.16,3.88518298]
["bitfinex-derivatives","SOLF0:USTF0",1771495128927,3.86844492,81.195,81.151,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495129830,3.86844492,81.193,81.151,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495130832,11.0902,81.189,81.151,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495131032,3.86844492,81.188,81.151,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495131932,3.86844492,81.179,81.141,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495133028,11.0904,81.188,81.151,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495133734,11.0891,81.197,81.151,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495134437,11.0896,81.193,81.153,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495134933,3.86844492,81.188,81.143,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495136230,3.86844492,81.184,81.143,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495137027,14.96024492,81.177,81.143,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495137327,3.86844492,81.176,81.143,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495139338,11.0922,81.175,81.143,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495140837,11.093,81.169,81.143,3.84022909]
["bitfinex-derivatives","SOLF0:USTF0",1771495141728,3.72750476,81.168,81.131,3.82974325]
["bitfinex-derivatives","SOLF0:USTF0",1771495142439,3.72750476,81.168,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771495142737,3.88518298,81.19,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771495142738,3.72750476,81.176,81.14,3.88518298]
["bitfinex-derivatives","SOLF0:USTF0",1771495143736,3.72750476,81.174,81.14,3.88518298]
["bitfinex-derivatives","SOLF0:USTF0",1771495143935,3.72750476,81.174,81.133,3.82974325]
["bitfinex-derivatives","SOLF0:USTF0",1771495144539,3.72750476,81.174,81.14,3.88518298]
["bitfinex-derivatives","SOLF0:USTF0",1771495145138,3.72750476,81.174,81.133,3.82974325]
["bitfinex-derivatives","SOLF0:USTF0",1771495145940,3.72750476,81.172,81.133,14.92754325]
["bitfinex-derivatives","SOLF0:USTF0",1771495146238,3.72750476,81.172,81.134,3.82974325]
["bitfinex-derivatives","SOLF0:USTF0",1771495148437,3.72750476,81.172,81.126,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495148640,3.94009762,81.169,81.126,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495149736,3.94009762,81.169,81.128,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771495150732,3.94009762,81.167,81.12,14.98468298]
["bitfinex-derivatives","SOLF0:USTF0",1771495150934,3.94009762,81.167,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771495151136,3.94009762,81.167,81.114,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495151137,3.88518298,81.16,81.114,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495151444,3.88518298,81.16,81.091,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495151445,3.94009762,81.157,81.106,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495152743,3.94009762,81.155,81.106,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495153443,3.94009762,81.152,81.111,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495154244,11.0954,81.151,81.111,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495154738,15.03549762,81.151,81.111,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495154944,11.0957,81.149,81.111,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495155143,3.94009762,81.148,81.111,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495155545,11.0943,81.159,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495155745,15.03439762,81.159,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495155941,3.94009762,81.158,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495156749,15.03479762,81.157,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495156947,3.94009762,81.156,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495157644,11.0949,81.155,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495157947,3.94009762,81.154,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495159447,11.0939,81.162,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495159842,15.03399762,81.162,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495160548,11.0943,81.16,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495161950,15.03439762,81.16,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495162845,3.94009762,81.159,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495163044,3.94009762,81.156,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495166245,11.0946,81.157,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495171663,3.94009762,81.163,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495177068,3.77060124,81.159,81.121,3.93320111]
["bitfinex-derivatives","SOLF0:USTF0",1771495190282,3.77060124,81.173,81.141,3.92925373]
["bitfinex-derivatives","SOLF0:USTF0",1771495195183,3.77060124,81.184,81.141,3.92925373]
["bitfinex-derivatives","SOLF0:USTF0",1771495195986,3.77060124,81.184,81.131,3.92925373]
["bitfinex-derivatives","SOLF0:USTF0",1771495196190,3.77060124,81.18,81.139,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771495198588,3.77060124,81.173,81.131,3.92925373]
["bitfinex-derivatives","SOLF0:USTF0",1771495199089,3.77060124,81.171,81.131,3.92925373]
["bitfinex-derivatives","SOLF0:USTF0",1771495200688,3.77060124,81.169,81.131,3.92925373]
["bitfinex-derivatives","SOLF0:USTF0",1771495200883,3.77060124,81.169,81.09,30.69773839]
["bitfinex-derivatives","SOLF0:USTF0",1771495200884,3.77060124,81.169,81.114,3.77815405]
["bitfinex-derivatives","SOLF0:USTF0",1771495201191,22.1835,81.178,81.096,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771495201192,3.907227,81.149,81.105,3.77815405]
["bitfinex-derivatives","SOLF0:USTF0",1771495202091,3.907227,81.148,81.105,3.77815405]
["bitfinex-derivatives","SOLF0:USTF0",1771495204992,3.907227,81.136,81.09,3.77815405]
["bitfinex-derivatives","SOLF0:USTF0",1771495205594,3.907227,81.134,81.09,3.77815405]
["bitfinex-derivatives","SOLF0:USTF0",1771495206795,3.907227,81.134,81.092,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495207394,3.907227,81.134,81.085,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495207395,3.907227,81.134,81.093,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495208892,11.0985,81.128,81.093,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495210292,3.88706754,81.14,81.085,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495210293,3.93238232,81.124,81.085,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495210595,3.93238232,81.124,81.086,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495210794,11.099,81.125,81.091,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495211593,11.0976,81.135,81.101,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495211897,3.93238232,81.159,81.121,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495212791,11.0945,81.158,81.121,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495213194,3.93238232,81.157,81.121,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495216289,11.0948,81.156,81.121,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495217197,3.93238232,81.155,81.121,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495222898,3.93238232,81.155,81.13,3.88706754]
["bitfinex-derivatives","SOLF0:USTF0",1771495223397,15.02538232,81.169,81.14,3.88706754]
["bitfinex-derivatives","SOLF0:USTF0",1771495223989,11.0917,81.179,81.141,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495224196,11.0917,81.179,81.15,3.88706754]
["bitfinex-derivatives","SOLF0:USTF0",1771495225198,15.02408232,81.179,81.15,3.88706754]
["bitfinex-derivatives","SOLF0:USTF0",1771495225703,3.93238232,81.178,81.15,3.88706754]
["bitfinex-derivatives","SOLF0:USTF0",1771495229505,3.93238232,81.178,81.141,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495235205,3.93238232,81.173,81.141,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495235406,3.93238232,81.169,81.123,3.96225533]
["bitfinex-derivatives","SOLF0:USTF0",1771495235608,3.93238232,81.159,81.115,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771495235806,3.93238232,81.159,81.113,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771495236299,3.93238232,81.159,81.11,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495236702,3.88527329,81.16,81.11,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495236703,3.73901121,81.156,81.11,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495237611,3.73901121,81.156,81.11,7.77277078]
["bitfinex-derivatives","SOLF0:USTF0",1771495237807,3.73901121,81.153,81.11,7.77277078]
["bitfinex-derivatives","SOLF0:USTF0",1771495238012,3.73901121,81.149,81.1,14.98757329]
["bitfinex-derivatives","SOLF0:USTF0",1771495238210,3.73901121,81.149,81.1,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495239820,3.73901121,81.144,81.1,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495240509,11.0965,81.143,81.1,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495240714,3.73901121,81.142,81.1,7.77277078]
["bitfinex-derivatives","SOLF0:USTF0",1771495242312,3.73901121,81.142,81.101,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495242516,3.73901121,81.169,81.131,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495243818,14.83211121,81.168,81.131,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495244412,11.092,81.176,81.141,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495244721,3.73901121,81.175,81.129,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771495244918,3.73901121,81.171,81.13,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495246224,3.73901121,81.167,81.12,85.33277078]
["bitfinex-derivatives","SOLF0:USTF0",1771495246526,3.73901121,81.167,81.12,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495247620,3.73901121,81.167,81.121,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495247823,3.73901121,81.167,81.131,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495252120,3.73901121,81.165,81.131,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495252326,3.73901121,81.165,81.12,7.77277078]
["bitfinex-derivatives","SOLF0:USTF0",1771495252822,3.73901121,81.165,81.123,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495253127,3.73901121,81.165,81.131,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495254622,3.73901121,81.165,81.12,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495254623,11.0943,81.16,81.121,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495254934,3.73901121,81.159,81.121,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495256823,3.73901121,81.157,81.121,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495259030,3.73901121,81.155,81.121,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495259822,11.0952,81.153,81.121,3.88749749]
["bitfinex-derivatives","SOLF0:USTF0",1771495262736,3.73901121,81.155,81.096,81.58301025]
["bitfinex-derivatives","SOLF0:USTF0",1771495262937,77.56,81.179,81.061,39.10523487]
["bitfinex-derivatives","SOLF0:USTF0",1771495262938,3.92721867,81.149,81.1,4.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1771495263137,3.92721867,81.149,81.1,7.90828354]
["bitfinex-derivatives","SOLF0:USTF0",1771495264434,3.92721867,81.149,81.1,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495264631,3.92721867,81.132,81.09,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495265738,3.92721867,81.129,81.09,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495266131,3.92721867,81.119,81.061,4.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1771495266330,3.88527329,81.12,81.071,4.07147124]
["bitfinex-derivatives","SOLF0:USTF0",1771495266637,3.77003013,81.119,81.071,4.07147124]
["bitfinex-derivatives","SOLF0:USTF0",1771495267238,11.1011,81.11,81.071,4.07147124]
["bitfinex-derivatives","SOLF0:USTF0",1771495267828,11.1011,81.11,81.048,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771495267829,3.77003013,81.119,81.081,4.07147124]
["bitfinex-derivatives","SOLF0:USTF0",1771495268231,11.1009,81.111,81.07,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495268436,3.77003013,81.11,81.07,4.07147124]
["bitfinex-derivatives","SOLF0:USTF0",1771495269842,11.1012,81.109,81.07,4.07147124]
["bitfinex-derivatives","SOLF0:USTF0",1771495271637,11.1002,81.117,81.081,4.07147124]
["bitfinex-derivatives","SOLF0:USTF0",1771495273540,3.77003013,81.116,81.081,4.07147124]
["bitfinex-derivatives","SOLF0:USTF0",1771495273736,3.77003013,81.103,81.06,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495273938,3.77003013,81.103,81.05,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495274834,11.1033,81.094,81.05,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495275036,3.77003013,81.103,81.06,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495275240,3.77003013,81.115,81.07,3.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495275637,3.77003013,81.115,81.081,3.94574888]
["bitfinex-derivatives","SOLF0:USTF0",1771495276547,11.0993,81.123,81.081,3.94574888]
["bitfinex-derivatives","SOLF0:USTF0",1771495277145,14.86933013,81.123,81.081,3.94574888]
["bitfinex-derivatives","SOLF0:USTF0",1771495277645,11.0997,81.12,81.081,3.94574888]
["bitfinex-derivatives","SOLF0:USTF0",1771495277847,3.88527329,81.11,81.069,3.91875765]
["bitfinex-derivatives","SOLF0:USTF0",1771495278043,3.77003013,81.109,81.069,3.91875765]
["bitfinex-derivatives","SOLF0:USTF0",1771495278742,3.77003013,81.109,81.071,3.90751166]
["bitfinex-derivatives","SOLF0:USTF0",1771495281640,3.77003013,81.105,81.06,3.90187639]
["bitfinex-derivatives","SOLF0:USTF0",1771495281841,3.77003013,81.099,81.06,3.90187639]
["bitfinex-derivatives","SOLF0:USTF0",1771495282146,22.1949,81.137,81.04,65.88527329]
["bitfinex-derivatives","SOLF0:USTF0",1771495282147,3.77003013,81.089,81.046,3.90187639]
["bitfinex-derivatives","SOLF0:USTF0",1771495282345,3.77003013,81.089,81.047,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771495284149,3.77003013,81.089,81.052,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771495285645,3.77003013,81.089,81.054,15.0334337]
["bitfinex-derivatives","SOLF0:USTF0",1771495288654,3.77003013,81.089,81.054,3.9249337]
["bitfinex-derivatives","SOLF0:USTF0",1771495290449,3.77003013,81.089,81.044,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771495290752,3.77003013,81.089,81.047,3.89662755]
["bitfinex-derivatives","SOLF0:USTF0",1771495292857,3.77003013,81.089,81.049,3.8917045]
["bitfinex-derivatives","SOLF0:USTF0",1771495296157,11.104,81.088,81.049,3.8917045]
["bitfinex-derivatives","SOLF0:USTF0",1771495296656,15.1491821,81.088,81.049,3.8917045]
["bitfinex-derivatives","SOLF0:USTF0",1771495298759,4.0451821,81.087,81.049,3.8917045]
["bitfinex-derivatives","SOLF0:USTF0",1771495303860,4.0451821,81.085,81.042,3.89130192]
["bitfinex-derivatives","SOLF0:USTF0",1771495304065,4.0451821,81.085,81.043,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771495304266,4.0451821,81.085,81.044,3.89130192]
["bitfinex-derivatives","SOLF0:USTF0",1771495305763,11.1046,81.084,81.044,3.89130192]
["bitfinex-derivatives","SOLF0:USTF0",1771495305963,15.1497821,81.084,81.046,3.85405469]
["bitfinex-derivatives","SOLF0:USTF0",1771495306268,4.0451821,81.084,81.047,3.85405469]
["bitfinex-derivatives","SOLF0:USTF0",1771495307472,4.0451821,81.084,81.05,3.89511588]
["bitfinex-derivatives","SOLF0:USTF0",1771495308369,4.0451821,81.084,81.051,3.85028199]
["bitfinex-derivatives","SOLF0:USTF0",1771495317178,11.1055,81.077,81.047,3.78397356]
["bitfinex-derivatives","SOLF0:USTF0",1771495318079,4.0451821,81.084,81.047,3.78397356]
["bitfinex-derivatives","SOLF0:USTF0",1771495318680,4.0451821,81.084,81.05,3.89511588]
["bitfinex-derivatives","SOLF0:USTF0",1771495319075,4.0451821,81.084,81.047,3.78397356]
["bitfinex-derivatives","SOLF0:USTF0",1771495319387,4.0451821,81.084,81.051,3.78732406]
["bitfinex-derivatives","SOLF0:USTF0",1771495319584,4.0451821,81.093,81.051,3.78732406]
["bitfinex-derivatives","SOLF0:USTF0",1771495319884,4.0451821,81.089,81.042,3.78732406]
["bitfinex-derivatives","SOLF0:USTF0",1771495320782,4.0451821,81.083,81.043,3.76207343]
["bitfinex-derivatives","SOLF0:USTF0",1771495323175,3.86612343,81.077,81.032,3.79947195]
["bitfinex-derivatives","SOLF0:USTF0",1771495323380,3.86612343,81.077,81.033,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771495323583,3.86612343,81.077,81.032,3.79947195]
["bitfinex-derivatives","SOLF0:USTF0",1771495323782,3.86612343,81.074,81.032,3.79947195]
["bitfinex-derivatives","SOLF0:USTF0",1771495324376,3.86612343,81.071,81.032,3.79947195]
["bitfinex-derivatives","SOLF0:USTF0",1771495325186,3.86612343,81.099,81.051,3.81739831]
["bitfinex-derivatives","SOLF0:USTF0",1771495326280,3.86612343,81.09,81.051,3.81739831]
["bitfinex-derivatives","SOLF0:USTF0",1771495327391,4.11922693,81.087,81.051,3.81739831]
["bitfinex-derivatives","SOLF0:USTF0",1771495328989,11.103,81.096,81.061,3.85388541]
["bitfinex-derivatives","SOLF0:USTF0",1771495330080,3.89511588,81.12,81.07,3.89511588]
["bitfinex-derivatives","SOLF0:USTF0",1771495330283,3.89511588,81.12,81.061,3.85388541]
["bitfinex-derivatives","SOLF0:USTF0",1771495330284,4.11922693,81.109,81.05,3.89511588]
["bitfinex-derivatives","SOLF0:USTF0",1771495330484,3.89511588,81.11,81.05,3.89511588]
["bitfinex-derivatives","SOLF0:USTF0",1771495330485,4.11922693,81.107,81.05,3.89511588]
["bitfinex-derivatives","SOLF0:USTF0",1771495330684,4.11922693,81.099,81.061,3.86035446]
["bitfinex-derivatives","SOLF0:USTF0",1771495331788,4.11922693,81.11,81.071,3.86035446]
["bitfinex-derivatives","SOLF0:USTF0",1771495332490,4.11922693,81.121,81.081,3.86035446]
["bitfinex-derivatives","SOLF0:USTF0",1771495333892,4.11922693,81.121,81.09,3.89511588]
["bitfinex-derivatives","SOLF0:USTF0",1771495334092,4.11922693,81.121,81.081,3.86035446]
["bitfinex-derivatives","SOLF0:USTF0",1771495334283,77.58,81.131,81.091,3.91773769]
["bitfinex-derivatives","SOLF0:USTF0",1771495334597,4.11922693,81.13,81.091,3.91773769]
["bitfinex-derivatives","SOLF0:USTF0",1771495336996,81.47511588,81.14,81.091,3.91773769]
["bitfinex-derivatives","SOLF0:USTF0",1771495337191,4.11922693,81.141,81.091,3.91773769]
["bitfinex-derivatives","SOLF0:USTF0",1771495337591,4.11922693,81.139,81.093,3.71273138]
["bitfinex-derivatives","SOLF0:USTF0",1771495337792,4.11922693,81.139,81.101,3.71273138]
["bitfinex-derivatives","SOLF0:USTF0",1771495337990,4.11922693,81.149,81.101,3.71273138]
["bitfinex-derivatives","SOLF0:USTF0",1771495338196,11.37396348,81.19,81.091,3.71273138]
["bitfinex-derivatives","SOLF0:USTF0",1771495338197,4.11922693,81.138,81.091,3.71273138]
["bitfinex-derivatives","SOLF0:USTF0",1771495338391,4.11922693,81.129,81.091,3.71273138]
["bitfinex-derivatives","SOLF0:USTF0",1771495340290,8.01434281,81.11,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771495340490,4.11922693,81.109,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771495340886,4.11922693,81.109,81.07,14.76432477]
["bitfinex-derivatives","SOLF0:USTF0",1771495341092,4.11922693,81.109,81.071,3.65792477]
["bitfinex-derivatives","SOLF0:USTF0",1771495341293,4.11922693,81.109,81.073,3.65792477]
["bitfinex-derivatives","SOLF0:USTF0",1771495342299,4.11922693,81.119,81.075,3.65792477]
["bitfinex-derivatives","SOLF0:USTF0",1771495343098,4.11922693,81.119,81.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771495346802,4.11922693,81.119,81.083,3.64935688]
["bitfinex-derivatives","SOLF0:USTF0",1771495347804,4.11922693,81.119,81.085,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771495349101,4.11922693,81.119,81.085,14.86003354]
["bitfinex-derivatives","SOLF0:USTF0",1771495349704,4.11922693,81.119,81.086,3.75563354]
["bitfinex-derivatives","SOLF0:USTF0",1771495350103,4.11922693,81.119,81.057,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771495350304,4.11922693,81.119,81.046,22.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771495350305,4.11922693,81.109,81.075,3.75563354]
["bitfinex-derivatives","SOLF0:USTF0",1771495350899,4.11922693,81.089,81.045,3.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1771495351601,4.11922693,81.089,81.048,3.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1771495351902,3.89511588,81.1,81.051,3.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1771495352505,4.11922693,81.097,81.051,3.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1771495352705,4.11922693,81.089,81.051,3.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1771495353008,4.11922693,81.089,81.048,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1771495353609,4.11922693,81.089,81.053,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771495355001,3.89511588,81.1,81.054,3.84926063]
["bitfinex-derivatives","SOLF0:USTF0",1771495355405,4.11922693,81.099,81.054,3.84926063]
["bitfinex-derivatives","SOLF0:USTF0",1771495360416,88.7017,81.106,81.064,4.00573121]
["bitfinex-derivatives","SOLF0:USTF0",1771495360614,11.1017,81.106,81.064,4.00573121]
["bitfinex-derivatives","SOLF0:USTF0",1771495360810,11.1017,81.106,81.023,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1771495360811,3.78988009,81.123,81.081,4.00108904]
["bitfinex-derivatives","SOLF0:USTF0",1771495361013,3.78988009,81.123,81.09,3.89456577]
["bitfinex-derivatives","SOLF0:USTF0",1771495361617,3.78988009,81.123,81.081,4.00108904]
["bitfinex-derivatives","SOLF0:USTF0",1771495362822,3.78988009,81.123,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771495363317,3.78988009,81.123,81.083,15.15645965]
["bitfinex-derivatives","SOLF0:USTF0",1771495363512,3.78988009,81.123,81.084,4.05185965]
["bitfinex-derivatives","SOLF0:USTF0",1771495363712,3.89456577,81.13,81.086,4.05185965]
["bitfinex-derivatives","SOLF0:USTF0",1771495364417,3.89456577,81.13,81.087,15.15595965]
["bitfinex-derivatives","SOLF0:USTF0",1771495364617,3.89456577,81.13,81.088,4.05185965]
["bitfinex-derivatives","SOLF0:USTF0",1771495364915,3.78988009,81.136,81.1,7.94164722]
["bitfinex-derivatives","SOLF0:USTF0",1771495366011,3.78988009,81.136,81.1,4.04708145]
["bitfinex-derivatives","SOLF0:USTF0",1771495367116,3.78988009,81.148,81.102,4.03115084]
["bitfinex-derivatives","SOLF0:USTF0",1771495368718,3.78988009,81.139,81.093,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771495369620,3.78988009,81.139,81.099,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1771495370714,3.78988009,81.139,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771495371815,3.78988009,81.139,81.101,15.0275597]
["bitfinex-derivatives","SOLF0:USTF0",1771495372020,3.78988009,81.139,81.102,3.9254597]
["bitfinex-derivatives","SOLF0:USTF0",1771495374023,3.78988009,81.139,81.103,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771495374324,3.78988009,81.139,81.104,3.94107703]
["bitfinex-derivatives","SOLF0:USTF0",1771495375519,3.78988009,81.139,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771495376118,77.6,81.15,81.042,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1771495376119,3.78988009,81.129,81.087,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1771495376319,3.78988009,81.119,81.068,3.92043805]
["bitfinex-derivatives","SOLF0:USTF0",1771495376623,3.78988009,81.109,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771495377822,3.78988009,81.109,81.07,15.08018108]
["bitfinex-derivatives","SOLF0:USTF0",1771495380421,3.78988009,81.109,81.071,3.97043933]
["bitfinex-derivatives","SOLF0:USTF0",1771495382423,7.97698262,81.12,81.074,3.99611874]
["bitfinex-derivatives","SOLF0:USTF0",1771495382718,77.6,81.119,81.074,3.99611874]
["bitfinex-derivatives","SOLF0:USTF0",1771495383016,4.08241685,81.118,81.074,3.99611874]
["bitfinex-derivatives","SOLF0:USTF0",1771495383222,4.08241685,81.109,81.062,4.1008167]
["bitfinex-derivatives","SOLF0:USTF0",1771495384824,4.08241685,81.109,81.065,4.11512454]
["bitfinex-derivatives","SOLF0:USTF0",1771495386020,4.08241685,81.109,81.069,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771495386226,77.6,81.119,81.071,4.11512454]
["bitfinex-derivatives","SOLF0:USTF0",1771495387024,4.08150685,81.118,81.079,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495387420,4.08150685,81.109,81.071,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771495391121,4.08150685,81.099,81.052,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495391323,81.68150685,81.099,81.051,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495391524,4.08150685,81.099,81.051,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495391727,4.08150685,81.099,81.06,3.89456577]
["bitfinex-derivatives","SOLF0:USTF0",1771495391924,4.08150685,81.099,81.061,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495392125,4.08150685,81.099,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771495392624,4.08150685,81.089,81.055,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1771495392924,4.08150685,81.089,81.026,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495393129,4.08150685,81.069,81.021,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495393432,77.6,81.074,81.031,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495393725,3.89456577,81.07,81.031,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495393932,3.89456577,81.07,81.034,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771495394226,3.89456577,81.04,80.999,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495394425,3.89456577,81.04,80.974,30.69773839]
["bitfinex-derivatives","SOLF0:USTF0",1771495394426,4.08150685,81.029,80.96,3.79493792]
["bitfinex-derivatives","SOLF0:USTF0",1771495394632,3.89456577,80.99,80.961,2.14788961]
["bitfinex-derivatives","SOLF0:USTF0",1771495394827,3.89456577,80.99,80.914,37.85204703]
["bitfinex-derivatives","SOLF0:USTF0",1771495394828,3.89456577,80.96,80.901,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495395028,3.89456577,80.96,80.859,173.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771495395029,3.89456577,80.96,80.913,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495395428,3.89456577,80.93,80.861,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495395723,3.89456577,80.94,80.901,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495396029,3.89456577,80.97,80.911,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495396238,77.6,80.986,80.921,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495396427,3.89456577,80.99,80.941,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495396733,3.89456577,81.0,80.941,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495396921,3.89456577,80.98,80.941,8.97641374]
["bitfinex-derivatives","SOLF0:USTF0",1771495397128,3.89456577,80.98,80.93,3.89456577]
["bitfinex-derivatives","SOLF0:USTF0",1771495397129,3.89456577,80.98,80.951,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495397324,172.8246,81.044,80.935,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495397523,3.89456577,80.97,80.919,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495397726,3.89456577,80.98,80.931,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495397922,77.6,80.99,80.911,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495398231,77.6,80.992,80.911,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495398423,10.46336014,81.01,80.917,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495398625,77.6,81.009,80.917,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495398829,172.7785,81.066,80.917,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495398830,10.46336014,80.99,80.917,8.88079953]
["bitfinex-derivatives","SOLF0:USTF0",1771495399030,10.46336014,80.99,80.89,10.46336014]
["bitfinex-derivatives","SOLF0:USTF0",1771495399031,10.46336014,80.97,80.902,8.65411746]
["bitfinex-derivatives","SOLF0:USTF0",1771495399232,77.6,80.969,80.902,8.65411746]
["bitfinex-derivatives","SOLF0:USTF0",1771495399536,77.6,80.969,80.89,10.46336014]
["bitfinex-derivatives","SOLF0:USTF0",1771495399537,77.6,80.985,80.904,8.65411746]
["bitfinex-derivatives","SOLF0:USTF0",1771495399735,77.6,80.985,80.919,8.65411746]
["bitfinex-derivatives","SOLF0:USTF0",1771495400130,77.6,80.99,80.919,8.65411746]
["bitfinex-derivatives","SOLF0:USTF0",1771495400638,77.6,80.99,80.921,8.65411746]
["bitfinex-derivatives","SOLF0:USTF0",1771495400639,10.46336014,80.99,80.921,8.65411746]
["bitfinex-derivatives","SOLF0:USTF0",1771495400841,77.6,80.989,80.904,8.51375238]
["bitfinex-derivatives","SOLF0:USTF0",1771495401027,10.46336014,80.97,80.904,8.51375238]
["bitfinex-derivatives","SOLF0:USTF0",1771495401228,77.6,80.969,80.904,8.51375238]
["bitfinex-derivatives","SOLF0:USTF0",1771495402639,10.46336014,80.98,80.904,8.51375238]
["bitfinex-derivatives","SOLF0:USTF0",1771495402826,10.46336014,81.0,80.918,8.52562545]
["bitfinex-derivatives","SOLF0:USTF0",1771495403033,77.6,80.999,80.918,8.52562545]
["bitfinex-derivatives","SOLF0:USTF0",1771495403531,77.6,80.999,80.891,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771495403532,77.6,80.998,80.934,8.52562545]
["bitfinex-derivatives","SOLF0:USTF0",1771495403730,77.6,81.018,80.934,8.52562545]
["bitfinex-derivatives","SOLF0:USTF0",1771495404135,10.46336014,81.04,80.951,8.52562545]
["bitfinex-derivatives","SOLF0:USTF0",1771495404336,77.6,81.039,80.952,8.52562545]
["bitfinex-derivatives","SOLF0:USTF0",1771495404935,77.6,81.039,80.95,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495405233,10.46336014,81.04,80.95,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495405439,77.6,81.039,80.95,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495405639,77.6,81.038,80.955,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495405839,77.6,81.037,80.955,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495406035,10.46336014,81.04,80.955,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495406433,77.6,81.039,80.955,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495407136,10.46336014,81.04,80.955,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495407337,77.6,81.039,80.955,8.51023309]
["bitfinex-derivatives","SOLF0:USTF0",1771495407738,10.46336014,81.06,80.94,10.46336014]
["bitfinex-derivatives","SOLF0:USTF0",1771495407739,10.46336014,81.02,80.94,10.46336014]
["bitfinex-derivatives","SOLF0:USTF0",1771495407935,10.46336014,81.02,80.941,8.4998294]
["bitfinex-derivatives","SOLF0:USTF0",1771495408242,77.62,81.019,80.941,8.4998294]
["bitfinex-derivatives","SOLF0:USTF0",1771495408443,77.62,81.019,80.943,8.4998294]
["bitfinex-derivatives","SOLF0:USTF0",1771495408638,88.08336014,81.02,80.943,8.4998294]
["bitfinex-derivatives","SOLF0:USTF0",1771495409039,11.1137,81.018,80.945,8.50026854]
["bitfinex-derivatives","SOLF0:USTF0",1771495410043,11.115,81.009,80.945,8.50026854]
["bitfinex-derivatives","SOLF0:USTF0",1771495411542,11.115,81.009,80.947,8.51375978]
["bitfinex-derivatives","SOLF0:USTF0",1771495411739,11.1162,80.999,80.931,8.51375978]
["bitfinex-derivatives","SOLF0:USTF0",1771495412643,11.1162,80.999,80.931,19.63925978]
["bitfinex-derivatives","SOLF0:USTF0",1771495412845,11.1162,80.999,80.932,8.5010971]
["bitfinex-derivatives","SOLF0:USTF0",1771495413046,11.1178,80.988,80.932,8.5010971]
["bitfinex-derivatives","SOLF0:USTF0",1771495414647,11.1164,80.998,80.932,8.5010971]
["bitfinex-derivatives","SOLF0:USTF0",1771495415047,11.1163,80.999,80.944,8.49840767]
["bitfinex-derivatives","SOLF0:USTF0",1771495415439,77.62,81.012,80.944,8.49840767]
["bitfinex-derivatives","SOLF0:USTF0",1771495416149,11.1159,81.002,80.946,8.49840767]
["bitfinex-derivatives","SOLF0:USTF0",1771495416943,11.1159,81.002,80.93,10.45660852]
["bitfinex-derivatives","SOLF0:USTF0",1771495416944,11.1177,80.989,80.932,8.49428391]
["bitfinex-derivatives","SOLF0:USTF0",1771495419152,88.07660852,81.0,80.932,8.49428391]
["bitfinex-derivatives","SOLF0:USTF0",1771495419153,11.1195,80.976,80.932,8.49428391]
["bitfinex-derivatives","SOLF0:USTF0",1771495421550,11.1181,80.986,80.932,8.49428391]
["bitfinex-derivatives","SOLF0:USTF0",1771495421755,77.62,81.006,80.932,8.49428391]
["bitfinex-derivatives","SOLF0:USTF0",1771495422150,77.62,81.006,80.941,8.46632045]
["bitfinex-derivatives","SOLF0:USTF0",1771495424756,11.1168,80.995,80.941,8.46632045]
["bitfinex-derivatives","SOLF0:USTF0",1771495425549,11.1168,80.995,80.95,8.47275561]
["bitfinex-derivatives","SOLF0:USTF0",1771495426458,11.1179,80.987,80.95,8.47275561]
["bitfinex-derivatives","SOLF0:USTF0",1771495427959,11.1179,80.987,80.93,8.4700588]
["bitfinex-derivatives","SOLF0:USTF0",1771495428849,11.1188,80.981,80.93,8.4700588]
["bitfinex-derivatives","SOLF0:USTF0",1771495429050,77.62,81.016,80.93,8.4700588]
["bitfinex-derivatives","SOLF0:USTF0",1771495429251,77.62,81.015,80.93,8.4700588]
["bitfinex-derivatives","SOLF0:USTF0",1771495429449,10.45660852,81.0,80.93,8.4700588]
["bitfinex-derivatives","SOLF0:USTF0",1771495430260,77.62,80.999,80.93,8.4700588]
["bitfinex-derivatives","SOLF0:USTF0",1771495430555,10.45660852,81.0,80.932,8.47177912]
["bitfinex-derivatives","SOLF0:USTF0",1771495430761,77.62,81.015,80.941,8.46211942]
["bitfinex-derivatives","SOLF0:USTF0",1771495430962,10.45660852,81.03,80.941,8.46211942]
["bitfinex-derivatives","SOLF0:USTF0",1771495431163,77.62,81.025,80.941,8.46211942]
["bitfinex-derivatives","SOLF0:USTF0",1771495431359,11.1138,81.017,80.966,8.46211942]
["bitfinex-derivatives","SOLF0:USTF0",1771495431958,10.45660852,81.05,80.96,88.07660852]
["bitfinex-derivatives","SOLF0:USTF0",1771495431959,11.1126,81.026,80.975,8.46211942]
["bitfinex-derivatives","SOLF0:USTF0",1771495432356,77.62,81.045,80.975,8.46211942]
["bitfinex-derivatives","SOLF0:USTF0",1771495432558,11.1144,81.012,80.975,8.46211942]
["bitfinex-derivatives","SOLF0:USTF0",1771495434866,11.1133,81.021,80.975,8.46211942]
["bitfinex-derivatives","SOLF0:USTF0",1771495436071,22.216,81.059,80.967,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771495436072,11.1121,81.03,80.977,8.45171819]
["bitfinex-derivatives","SOLF0:USTF0",1771495436866,77.62,81.052,80.977,8.45171819]
["bitfinex-derivatives","SOLF0:USTF0",1771495436867,11.1129,81.023,80.977,8.45171819]
["bitfinex-derivatives","SOLF0:USTF0",1771495438862,77.62,81.052,80.94,10.45660852]
["bitfinex-derivatives","SOLF0:USTF0",1771495438863,11.1117,81.032,80.981,8.46079265]
["bitfinex-derivatives","SOLF0:USTF0",1771495439065,9.39397549,81.058,80.981,8.46079265]
["bitfinex-derivatives","SOLF0:USTF0",1771495439270,11.1104,81.042,80.995,8.46079265]
["bitfinex-derivatives","SOLF0:USTF0",1771495440573,10.45660852,81.05,80.98,8.46079265]
["bitfinex-derivatives","SOLF0:USTF0",1771495440873,9.39829444,81.049,80.98,8.46079265]
["bitfinex-derivatives","SOLF0:USTF0",1771495441073,9.39829444,81.048,80.98,8.46079265]
["bitfinex-derivatives","SOLF0:USTF0",1771495441269,11.1126,81.026,80.983,8.5344076]
["bitfinex-derivatives","SOLF0:USTF0",1771495442268,11.1135,81.019,80.983,8.5344076]
["bitfinex-derivatives","SOLF0:USTF0",1771495446975,77.64,81.049,80.96,10.45660852]
["bitfinex-derivatives","SOLF0:USTF0",1771495446976,11.1151,81.007,80.969,8.53198307]
["bitfinex-derivatives","SOLF0:USTF0",1771495447580,32.68060852,81.03,80.957,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771495447779,9.40011736,81.029,80.957,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771495447979,9.40011736,81.028,80.957,86.17198307]
["bitfinex-derivatives","SOLF0:USTF0",1771495448180,11.1167,80.996,80.958,8.53198307]
["bitfinex-derivatives","SOLF0:USTF0",1771495449679,11.24598788,81.046,80.94,10.45660852]
["bitfinex-derivatives","SOLF0:USTF0",1771495449680,11.1154,81.005,80.96,8.53444952]
["bitfinex-derivatives","SOLF0:USTF0",1771495449977,11.1154,81.005,80.962,8.53444952]
["bitfinex-derivatives","SOLF0:USTF0",1771495450177,11.1154,81.005,80.961,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771495450178,11.1145,81.012,80.964,8.53444952]
["bitfinex-derivatives","SOLF0:USTF0",1771495450480,77.64,81.048,80.966,8.53444952]
["bitfinex-derivatives","SOLF0:USTF0",1771495450675,9.40355468,81.047,80.966,8.53444952]
["bitfinex-derivatives","SOLF0:USTF0",1771495450880,77.64,81.048,80.971,8.53594179]
["bitfinex-derivatives","SOLF0:USTF0",1771495451176,9.40355468,81.047,80.971,8.53594179]
["bitfinex-derivatives","SOLF0:USTF0",1771495451377,11.1141,81.015,80.971,8.53594179]
["bitfinex-derivatives","SOLF0:USTF0",1771495451681,11.1141,81.015,80.93,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1771495451682,22.2136,81.068,80.981,8.53594179]
["bitfinex-derivatives","SOLF0:USTF0",1771495451879,87.04366056,81.067,80.983,8.53594179]
["bitfinex-derivatives","SOLF0:USTF0",1771495452079,9.40366056,81.066,80.983,8.53594179]
["bitfinex-derivatives","SOLF0:USTF0",1771495452276,9.40366056,81.065,80.983,8.53594179]
["bitfinex-derivatives","SOLF0:USTF0",1771495452479,9.40366056,81.064,80.983,8.53594179]
["bitfinex-derivatives","SOLF0:USTF0",1771495452784,11.1111,81.037,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495453079,9.40366056,81.062,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495453285,9.40366056,81.061,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495453584,9.40366056,81.06,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495453782,9.40366056,81.059,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495453984,9.40366056,81.058,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495454171,9.39759017,81.057,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495454378,77.64,81.067,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495454577,9.3995429,81.066,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495454781,11.1122,81.029,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495456783,11.113,81.023,80.988,8.57526549]
["bitfinex-derivatives","SOLF0:USTF0",1771495457285,10.45660852,81.05,80.978,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771495457477,11.1151,81.008,80.978,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771495457680,11.1151,81.008,80.976,8.54713678]
["bitfinex-derivatives","SOLF0:USTF0",1771495458372,11.1151,81.008,80.967,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771495458373,11.1151,81.008,80.963,8.54713678]
["bitfinex-derivatives","SOLF0:USTF0",1771495458977,11.1159,81.002,80.963,8.54713678]
["bitfinex-derivatives","SOLF0:USTF0",1771495459883,11.1148,81.01,80.963,8.54713678]
["bitfinex-derivatives","SOLF0:USTF0",1771495460580,10.45660852,81.05,80.966,8.54648765]
["bitfinex-derivatives","SOLF0:USTF0",1771495460780,77.64,81.052,80.968,8.5490863]
["bitfinex-derivatives","SOLF0:USTF0",1771495461686,11.1127,81.025,80.978,8.5490863]
["bitfinex-derivatives","SOLF0:USTF0",1771495463584,11.1137,81.018,80.978,8.5490863]
["bitfinex-derivatives","SOLF0:USTF0",1771495465289,11.1126,81.026,80.978,8.5490863]
["bitfinex-derivatives","SOLF0:USTF0",1771495465782,77.64,81.052,80.978,8.5490863]
["bitfinex-derivatives","SOLF0:USTF0",1771495466685,11.1141,81.015,80.978,8.5490863]
["bitfinex-derivatives","SOLF0:USTF0",1771495471590,10.45660852,81.03,80.965,8.55889484]
["bitfinex-derivatives","SOLF0:USTF0",1771495471992,11.1163,80.999,80.965,8.55889484]
["bitfinex-derivatives","SOLF0:USTF0",1771495472198,9.43248915,81.028,80.965,8.55889484]
["bitfinex-derivatives","SOLF0:USTF0",1771495472391,10.45660852,81.03,80.965,8.55889484]
["bitfinex-derivatives","SOLF0:USTF0",1771495472703,11.1142,81.014,80.967,8.55889484]
["bitfinex-derivatives","SOLF0:USTF0",1771495473292,77.64,81.041,80.967,8.55889484]
["bitfinex-derivatives","SOLF0:USTF0",1771495473795,11.1129,81.023,80.979,8.55725849]
["bitfinex-derivatives","SOLF0:USTF0",1771495477191,11.1117,81.032,80.984,8.5590485]
["bitfinex-derivatives","SOLF0:USTF0",1771495478995,11.1126,81.026,80.984,8.5590485]
["bitfinex-derivatives","SOLF0:USTF0",1771495479998,77.64,81.051,80.971,8.56839176]
["bitfinex-derivatives","SOLF0:USTF0",1771495480194,9.45594479,81.05,80.971,8.56839176]
["bitfinex-derivatives","SOLF0:USTF0",1771495480391,11.1153,81.006,80.971,8.56839176]
["bitfinex-derivatives","SOLF0:USTF0",1771495482299,10.44666622,81.04,80.971,8.56839176]
["bitfinex-derivatives","SOLF0:USTF0",1771495482300,11.1144,81.013,80.972,8.60375929]
["bitfinex-derivatives","SOLF0:USTF0",1771495484200,9.45525203,81.039,80.972,8.60375929]
["bitfinex-derivatives","SOLF0:USTF0",1771495484501,10.44666622,81.04,80.972,8.60375929]
["bitfinex-derivatives","SOLF0:USTF0",1771495484502,9.45423628,81.038,80.972,8.60375929]
["bitfinex-derivatives","SOLF0:USTF0",1771495484695,9.45423628,81.037,80.972,8.60375929]
["bitfinex-derivatives","SOLF0:USTF0",1771495484897,11.1153,81.006,80.972,8.60375929]
["bitfinex-derivatives","SOLF0:USTF0",1771495487199,11.1165,80.997,80.963,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771495487402,11.1165,80.997,80.947,19.66624867]
["bitfinex-derivatives","SOLF0:USTF0",1771495487597,9.45572878,81.019,80.947,8.54294867]
["bitfinex-derivatives","SOLF0:USTF0",1771495487904,11.1182,80.985,80.947,8.54294867]
["bitfinex-derivatives","SOLF0:USTF0",1771495488907,77.64,81.02,80.951,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495489099,77.64,81.037,80.951,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495489300,9.45225121,81.036,80.953,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495489498,9.45225121,81.035,80.953,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495489705,9.45225121,81.035,80.952,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771495489706,9.45225121,81.034,80.955,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495489910,11.113,81.023,80.973,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495490206,22.2134,81.069,80.973,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495490403,87.09405137,81.068,80.975,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495490602,9.45405137,81.067,80.975,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495490801,9.45405137,81.066,80.975,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495491104,9.45405137,81.065,80.975,8.50754234]
["bitfinex-derivatives","SOLF0:USTF0",1771495491305,11.1114,81.035,80.984,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771495491605,11.1114,81.035,80.985,8.71318841]
["bitfinex-derivatives","SOLF0:USTF0",1771495492199,77.64,81.039,80.97,8.71318841]
["bitfinex-derivatives","SOLF0:USTF0",1771495492407,9.45659079,81.038,80.97,8.71318841]
["bitfinex-derivatives","SOLF0:USTF0",1771495492607,11.1136,81.019,80.97,8.71318841]
["bitfinex-derivatives","SOLF0:USTF0",1771495492809,9.45656359,81.038,80.97,8.71318841]
["bitfinex-derivatives","SOLF0:USTF0",1771495493007,87.09656359,81.037,80.97,8.71318841]
["bitfinex-derivatives","SOLF0:USTF0",1771495493209,9.45656359,81.036,80.97,8.71318841]
["bitfinex-derivatives","SOLF0:USTF0",1771495493399,11.1119,81.031,80.981,19.82250488]
["bitfinex-derivatives","SOLF0:USTF0",1771495493599,77.66,81.036,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495494007,11.1129,81.024,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495494211,77.66,81.036,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495494705,9.46143685,81.035,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495494907,9.46143685,81.034,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495495107,77.66,81.036,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495495307,9.46089819,81.035,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495495509,9.46089819,81.034,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495495808,77.66,81.036,80.981,8.70380488]
["bitfinex-derivatives","SOLF0:USTF0",1771495495999,9.46123966,81.035,80.967,8.71012286]
["bitfinex-derivatives","SOLF0:USTF0",1771495496203,9.46123966,81.034,80.967,8.71012286]
["bitfinex-derivatives","SOLF0:USTF0",1771495496400,37.01,81.029,80.93,8.71012286]
["bitfinex-derivatives","SOLF0:USTF0",1771495496603,10.44666622,80.99,80.911,8.71012286]
["bitfinex-derivatives","SOLF0:USTF0",1771495496807,9.46123966,80.989,80.911,8.71012286]
["bitfinex-derivatives","SOLF0:USTF0",1771495497004,11.1218,80.959,80.911,8.71012286]
["bitfinex-derivatives","SOLF0:USTF0",1771495497908,11.1216,80.96,80.911,8.71012286]
["bitfinex-derivatives","SOLF0:USTF0",1771495499805,11.1227,80.952,80.911,8.71012286]
["bitfinex-derivatives","SOLF0:USTF0",1771495500005,11.1227,80.952,80.89,10.44666622]
["bitfinex-derivatives","SOLF0:USTF0",1771495500006,10.44666622,80.97,80.895,8.70303295]
["bitfinex-derivatives","SOLF0:USTF0",1771495500206,9.46999272,80.969,80.895,8.70303295]
["bitfinex-derivatives","SOLF0:USTF0",1771495500408,9.46999272,80.968,80.895,8.70303295]
["bitfinex-derivatives","SOLF0:USTF0",1771495500604,9.46999272,80.967,80.895,8.70303295]
["bitfinex-derivatives","SOLF0:USTF0",1771495500812,9.46999272,80.966,80.895,8.70303295]
["bitfinex-derivatives","SOLF0:USTF0",1771495501109,77.66,80.965,80.895,8.70303295]
["bitfinex-derivatives","SOLF0:USTF0",1771495501311,77.64,80.983,80.911,8.70053368]
["bitfinex-derivatives","SOLF0:USTF0",1771495501612,10.44666622,80.98,80.911,8.70053368]
["bitfinex-derivatives","SOLF0:USTF0",1771495501814,77.64,80.979,80.911,8.70053368]
["bitfinex-derivatives","SOLF0:USTF0",1771495502314,10.44666622,81.0,80.911,8.70053368]
["bitfinex-derivatives","SOLF0:USTF0",1771495502502,10.44666622,81.0,80.914,8.70054457]
["bitfinex-derivatives","SOLF0:USTF0",1771495502908,10.44666622,81.0,80.915,8.760471]
["bitfinex-derivatives","SOLF0:USTF0",1771495503111,77.66,80.999,80.915,8.760471]
["bitfinex-derivatives","SOLF0:USTF0",1771495503415,77.66,80.998,80.918,8.760471]
["bitfinex-derivatives","SOLF0:USTF0",1771495503916,77.66,80.998,80.9,10.44666622]
["bitfinex-derivatives","SOLF0:USTF0",1771495503917,10.44666622,80.98,80.901,8.760471]
["bitfinex-derivatives","SOLF0:USTF0",1771495506714,11.1221,80.957,80.901,8.760471]
["bitfinex-derivatives","SOLF0:USTF0",1771495506920,10.44666622,81.0,80.921,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495507117,77.66,81.003,80.921,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495507519,10.44666622,81.02,80.938,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495507714,77.66,81.019,80.938,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495508020,77.66,81.018,80.941,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495508212,11.1162,80.999,80.948,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495509619,77.66,81.017,80.948,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495509620,11.1177,80.989,80.948,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495511319,11.1164,80.998,80.948,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495511818,11.1175,80.99,80.948,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495514710,11.1164,80.998,80.948,8.74993371]
["bitfinex-derivatives","SOLF0:USTF0",1771495515417,10.44666622,81.02,80.95,8.82091741]
["bitfinex-derivatives","SOLF0:USTF0",1771495515619,77.66,81.019,80.95,8.82091741]
["bitfinex-derivatives","SOLF0:USTF0",1771495515821,11.1172,80.992,80.95,8.82091741]
["bitfinex-derivatives","SOLF0:USTF0",1771495516918,77.66,81.019,80.934,8.83791339]
["bitfinex-derivatives","SOLF0:USTF0",1771495517119,77.66,81.019,80.887,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771495517120,10.44666622,80.97,80.901,8.83791339]
["bitfinex-derivatives","SOLF0:USTF0",1771495517325,77.66,80.969,80.901,8.83791339]
["bitfinex-derivatives","SOLF0:USTF0",1771495517718,10.44666622,80.99,80.904,8.83791339]
["bitfinex-derivatives","SOLF0:USTF0",1771495517918,10.44666622,80.97,80.881,8.83791339]
["bitfinex-derivatives","SOLF0:USTF0",1771495518429,77.66,80.969,80.881,8.83791339]
["bitfinex-derivatives","SOLF0:USTF0",1771495518618,11.1228,80.951,80.893,8.83791339]
["bitfinex-derivatives","SOLF0:USTF0",1771495519122,11.1228,80.951,80.869,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771495519123,77.66,80.98,80.901,8.83055993]
["bitfinex-derivatives","SOLF0:USTF0",1771495519321,9.43881729,81.023,80.901,8.83055993]
["bitfinex-derivatives","SOLF0:USTF0",1771495519525,77.66,80.992,80.921,8.83055993]
["bitfinex-derivatives","SOLF0:USTF0",1771495520023,10.44666622,81.01,80.92,10.44666622]
["bitfinex-derivatives","SOLF0:USTF0",1771495520024,10.44666622,81.01,80.935,8.83055993]
["bitfinex-derivatives","SOLF0:USTF0",1771495520425,77.66,81.009,80.935,8.83055993]
["bitfinex-derivatives","SOLF0:USTF0",1771495521126,77.66,81.009,80.92,72.44666622]
["bitfinex-derivatives","SOLF0:USTF0",1771495521127,11.1174,80.991,80.937,8.94246587]
["bitfinex-derivatives","SOLF0:USTF0",1771495521530,10.44666622,81.01,80.937,8.94246587]
["bitfinex-derivatives","SOLF0:USTF0",1771495521829,77.66,81.009,80.937,8.94246587]
["bitfinex-derivatives","SOLF0:USTF0",1771495522031,10.44666622,80.99,80.922,8.94246587]
["bitfinex-derivatives","SOLF0:USTF0",1771495522322,77.66,80.989,80.922,8.94246587]
["bitfinex-derivatives","SOLF0:USTF0",1771495522526,11.1216,80.96,80.922,8.94246587]
["bitfinex-derivatives","SOLF0:USTF0",1771495523320,11.1205,80.968,80.922,8.94246587]
["bitfinex-derivatives","SOLF0:USTF0",1771495523721,11.1215,80.961,80.922,8.94246587]
["bitfinex-derivatives","SOLF0:USTF0",1771495525329,77.66,81.006,80.933,8.93059777]
["bitfinex-derivatives","SOLF0:USTF0",1771495525724,77.66,81.006,80.92,10.44666622]
["bitfinex-derivatives","SOLF0:USTF0",1771495525725,11.1177,80.989,80.936,8.93059777]
["bitfinex-derivatives","SOLF0:USTF0",1771495526025,77.66,81.021,80.941,8.93059777]
["bitfinex-derivatives","SOLF0:USTF0",1771495526827,11.1164,80.998,80.948,8.93282074]
["bitfinex-derivatives","SOLF0:USTF0",1771495527421,11.1153,81.006,80.952,8.93282074]
["bitfinex-derivatives","SOLF0:USTF0",1771495527824,77.66,81.021,80.952,8.93282074]
["bitfinex-derivatives","SOLF0:USTF0",1771495528729,11.1162,80.999,80.952,8.93282074]
["bitfinex-derivatives","SOLF0:USTF0",1771495530548,77.66,81.021,80.952,8.93282074]
["bitfinex-derivatives","SOLF0:USTF0",1771495530549,11.1172,80.992,80.952,8.93282074]
["bitfinex-derivatives","SOLF0:USTF0",1771495531229,11.1161,81.0,80.952,20.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1771495531533,11.1161,81.0,80.953,8.90615677]
["bitfinex-derivatives","SOLF0:USTF0",1771495532124,11.1171,80.993,80.953,8.90615677]
["bitfinex-derivatives","SOLF0:USTF0",1771495533736,10.44666622,81.01,80.954,8.8962965]
["bitfinex-derivatives","SOLF0:USTF0",1771495534836,11.117,80.994,80.954,8.8962965]
["bitfinex-derivatives","SOLF0:USTF0",1771495536334,11.116,81.001,80.956,8.88837811]
["bitfinex-derivatives","SOLF0:USTF0",1771495536528,22.2236,81.032,80.956,8.88837811]
["bitfinex-derivatives","SOLF0:USTF0",1771495536831,11.1134,81.02,80.971,8.88821483]
["bitfinex-derivatives","SOLF0:USTF0",1771495537634,11.1134,81.02,80.973,8.88821483]
["bitfinex-derivatives","SOLF0:USTF0",1771495538739,11.1134,81.02,80.976,8.91031463]
["bitfinex-derivatives","SOLF0:USTF0",1771495538938,11.1124,81.027,80.976,8.91031463]
["bitfinex-derivatives","SOLF0:USTF0",1771495539236,11.1124,81.027,80.978,8.91031463]
["bitfinex-derivatives","SOLF0:USTF0",1771495540050,11.1124,81.027,80.98,8.91031463]
["bitfinex-derivatives","SOLF0:USTF0",1771495540645,11.1133,81.021,80.98,8.91031463]
["bitfinex-derivatives","SOLF0:USTF0",1771495544855,11.1141,81.015,80.98,8.91031463]
["bitfinex-derivatives","SOLF0:USTF0",1771495545557,11.1149,81.009,80.965,8.9224926]
["bitfinex-derivatives","SOLF0:USTF0",1771495546851,11.1137,81.018,80.968,8.9224926]
["bitfinex-derivatives","SOLF0:USTF0",1771495547647,11.1137,81.018,80.972,8.92226337]
["bitfinex-derivatives","SOLF0:USTF0",1771495548654,11.1137,81.018,80.974,8.92226337]
["bitfinex-derivatives","SOLF0:USTF0",1771495549647,11.1145,81.012,80.974,8.92226337]
["bitfinex-derivatives","SOLF0:USTF0",1771495549848,11.1145,81.012,80.976,8.91807599]
["bitfinex-derivatives","SOLF0:USTF0",1771495551259,77.68,81.044,80.976,8.91807599]
["bitfinex-derivatives","SOLF0:USTF0",1771495551260,11.1131,81.022,80.976,8.91807599]
["bitfinex-derivatives","SOLF0:USTF0",1771495552155,77.68,81.044,80.976,8.91807599]
["bitfinex-derivatives","SOLF0:USTF0",1771495552360,11.114,81.016,80.976,8.91807599]
["bitfinex-derivatives","SOLF0:USTF0",1771495552761,11.113,81.023,80.976,8.91807599]
["bitfinex-derivatives","SOLF0:USTF0",1771495553355,11.1139,81.016,80.977,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1771495553855,11.113,81.023,80.977,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1771495554063,11.113,81.023,80.982,8.86761539]
["bitfinex-derivatives","SOLF0:USTF0",1771495554363,77.68,81.045,80.982,8.86761539]
["bitfinex-derivatives","SOLF0:USTF0",1771495554563,11.1105,81.041,80.996,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771495555258,10.44991262,81.05,80.982,8.86761539]
["bitfinex-derivatives","SOLF0:USTF0",1771495555762,11.1121,81.029,80.982,8.86761539]
["bitfinex-derivatives","SOLF0:USTF0",1771495555957,87.04155328,81.049,80.982,8.86761539]
["bitfinex-derivatives","SOLF0:USTF0",1771495557363,11.1129,81.023,80.982,8.86761539]
["bitfinex-derivatives","SOLF0:USTF0",1771495558055,11.1138,81.017,80.982,8.86761539]
["bitfinex-derivatives","SOLF0:USTF0",1771495558258,10.44991262,81.03,80.97,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771495558656,10.44991262,81.03,80.97,19.99572957]
["bitfinex-derivatives","SOLF0:USTF0",1771495559159,11.1138,81.017,80.97,19.99572957]
["bitfinex-derivatives","SOLF0:USTF0",1771495559460,10.44991262,81.03,80.971,8.87518816]
["bitfinex-derivatives","SOLF0:USTF0",1771495559666,88.12991262,81.03,80.971,8.87518816]
["bitfinex-derivatives","SOLF0:USTF0",1771495560053,11.1136,81.018,80.971,8.87518816]
["bitfinex-derivatives","SOLF0:USTF0",1771495560558,11.1127,81.025,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771495560859,77.68,81.034,80.975,8.87518816]
["bitfinex-derivatives","SOLF0:USTF0",1771495561062,11.1171,80.993,80.949,8.85328716]
["bitfinex-derivatives","SOLF0:USTF0",1771495561362,10.44991262,81.0,80.921,8.85328716]
["bitfinex-derivatives","SOLF0:USTF0",1771495561555,172.8438,81.035,80.921,8.85328716]
["bitfinex-derivatives","SOLF0:USTF0",1771495561556,11.1201,80.971,80.921,8.85328716]
["bitfinex-derivatives","SOLF0:USTF0",1771495562959,11.1201,80.971,80.923,8.84678978]
["bitfinex-derivatives","SOLF0:USTF0",1771495563656,11.1213,80.962,80.923,8.84678978]
["bitfinex-derivatives","SOLF0:USTF0",1771495565357,11.1224,80.954,80.923,8.84678978]
["bitfinex-derivatives","SOLF0:USTF0",1771495565965,11.1213,80.962,80.923,8.84678978]
["bitfinex-derivatives","SOLF0:USTF0",1771495566870,77.68,80.971,80.91,8.80213425]
["bitfinex-derivatives","SOLF0:USTF0",1771495567259,77.68,80.971,80.88,88.12991262]
["bitfinex-derivatives","SOLF0:USTF0",1771495567260,77.68,80.971,80.886,8.80213425]
["bitfinex-derivatives","SOLF0:USTF0",1771495567665,11.1255,80.932,80.887,8.80213425]
["bitfinex-derivatives","SOLF0:USTF0",1771495567864,10.44991262,80.96,80.887,8.80213425]
["bitfinex-derivatives","SOLF0:USTF0",1771495568067,77.68,80.959,80.887,8.80213425]
["bitfinex-derivatives","SOLF0:USTF0",1771495568360,77.68,80.958,80.887,8.80213425]
["bitfinex-derivatives","SOLF0:USTF0",1771495568565,11.1243,80.941,80.887,8.80213425]
["bitfinex-derivatives","SOLF0:USTF0",1771495570765,77.68,80.958,80.873,8.81255982]
["bitfinex-derivatives","SOLF0:USTF0",1771495570973,10.44991262,80.94,80.873,8.81255982]
["bitfinex-derivatives","SOLF0:USTF0",1771495572375,77.68,80.939,80.873,8.81255982]
["bitfinex-derivatives","SOLF0:USTF0",1771495572669,11.1275,80.917,80.873,8.81255982]
["bitfinex-derivatives","SOLF0:USTF0",1771495573772,10.44991262,80.96,80.875,8.78791405]
["bitfinex-derivatives","SOLF0:USTF0",1771495573971,10.44991262,80.96,80.877,8.78791405]
["bitfinex-derivatives","SOLF0:USTF0",1771495574169,22.2348,80.991,80.891,8.78791405]
["bitfinex-derivatives","SOLF0:USTF0",1771495574369,10.44991262,80.97,80.899,8.78791405]
["bitfinex-derivatives","SOLF0:USTF0",1771495574567,77.68,80.969,80.899,8.78791405]
["bitfinex-derivatives","SOLF0:USTF0",1771495575269,22.2355,80.988,80.899,8.78791405]
["bitfinex-derivatives","SOLF0:USTF0",1771495575470,11.1234,80.947,80.899,8.78791405]
["bitfinex-derivatives","SOLF0:USTF0",1771495576079,11.1223,80.955,80.901,8.80973518]
["bitfinex-derivatives","SOLF0:USTF0",1771495576281,77.68,80.965,80.901,8.80973518]
["bitfinex-derivatives","SOLF0:USTF0",1771495576774,11.1245,80.939,80.901,8.80973518]
["bitfinex-derivatives","SOLF0:USTF0",1771495577975,11.1233,80.947,80.901,8.80973518]
["bitfinex-derivatives","SOLF0:USTF0",1771495579181,11.1233,80.947,80.902,8.82886795]
["bitfinex-derivatives","SOLF0:USTF0",1771495579882,10.44991262,80.99,80.905,8.82886795]
["bitfinex-derivatives","SOLF0:USTF0",1771495580183,77.68,80.989,80.905,8.82886795]
["bitfinex-derivatives","SOLF0:USTF0",1771495580580,10.44991262,81.0,80.905,8.82886795]
["bitfinex-derivatives","SOLF0:USTF0",1771495580878,77.68,80.999,80.905,8.82886795]
["bitfinex-derivatives","SOLF0:USTF0",1771495581176,10.44991262,80.96,80.858,8.825078]
["bitfinex-derivatives","SOLF0:USTF0",1771495581386,10.44991262,80.96,80.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771495581387,10.44991262,80.96,80.871,8.825078]
["bitfinex-derivatives","SOLF0:USTF0",1771495581583,10.44991262,80.94,80.871,8.825078]
["bitfinex-derivatives","SOLF0:USTF0",1771495581774,11.1269,80.922,80.871,8.825078]
["bitfinex-derivatives","SOLF0:USTF0",1771495582375,11.1269,80.922,80.851,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771495582376,11.128,80.914,80.852,8.825078]
["bitfinex-derivatives","SOLF0:USTF0",1771495582988,11.1292,80.905,80.852,8.825078]
["bitfinex-derivatives","SOLF0:USTF0",1771495583278,37.09,80.967,80.852,8.825078]
["bitfinex-derivatives","SOLF0:USTF0",1771495583481,10.44991262,80.94,80.852,8.825078]
["bitfinex-derivatives","SOLF0:USTF0",1771495583679,11.1276,80.917,80.853,8.79970745]
["bitfinex-derivatives","SOLF0:USTF0",1771495584380,11.1289,80.907,80.855,8.79970745]
["bitfinex-derivatives","SOLF0:USTF0",1771495585774,11.1304,80.896,80.825,8.79017259]
["bitfinex-derivatives","SOLF0:USTF0",1771495585978,77.68,80.914,80.825,8.79017259]
["bitfinex-derivatives","SOLF0:USTF0",1771495586281,77.68,80.913,80.834,8.79017259]
["bitfinex-derivatives","SOLF0:USTF0",1771495587184,11.1302,80.898,80.834,8.79017259]
["bitfinex-derivatives","SOLF0:USTF0",1771495587589,77.68,80.917,80.841,8.65699386]
["bitfinex-derivatives","SOLF0:USTF0",1771495587889,11.1286,80.909,80.841,8.65699386]
["bitfinex-derivatives","SOLF0:USTF0",1771495588079,77.68,80.917,80.841,8.65699386]
["bitfinex-derivatives","SOLF0:USTF0",1771495588277,10.44991262,80.92,80.841,8.65699386]
["bitfinex-derivatives","SOLF0:USTF0",1771495588482,77.7,80.916,80.841,8.65699386]
["bitfinex-derivatives","SOLF0:USTF0",1771495588991,11.1294,80.904,80.841,8.65699386]
["bitfinex-derivatives","SOLF0:USTF0",1771495589288,77.68,80.912,80.841,8.65699386]
["bitfinex-derivatives","SOLF0:USTF0",1771495589487,11.1283,80.911,80.843,8.71904174]
["bitfinex-derivatives","SOLF0:USTF0",1771495589882,10.44991262,80.92,80.846,8.71904174]
["bitfinex-derivatives","SOLF0:USTF0",1771495590083,10.44991262,80.96,80.871,8.71904174]
["bitfinex-derivatives","SOLF0:USTF0",1771495590688,11.122,80.957,80.893,8.83494803]
["bitfinex-derivatives","SOLF0:USTF0",1771495590891,10.44991262,80.99,80.893,8.83494803]
["bitfinex-derivatives","SOLF0:USTF0",1771495591088,10.44991262,80.97,80.893,8.83494803]
["bitfinex-derivatives","SOLF0:USTF0",1771495591394,10.44991262,80.99,80.805,173.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771495591395,10.44991262,80.95,80.877,8.83494803]
["bitfinex-derivatives","SOLF0:USTF0",1771495591591,77.7,80.949,80.877,8.83494803]
["bitfinex-derivatives","SOLF0:USTF0",1771495592086,10.44991262,80.95,80.877,8.83494803]
["bitfinex-derivatives","SOLF0:USTF0",1771495592490,77.7,80.949,80.877,8.83494803]
["bitfinex-derivatives","SOLF0:USTF0",1771495592788,77.7,80.949,80.88,8.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771495592994,77.7,80.948,80.88,8.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771495593888,11.1251,80.934,80.88,8.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771495594797,37.09,80.989,80.88,8.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771495595088,11.1227,80.952,80.899,8.70122284]
["bitfinex-derivatives","SOLF0:USTF0",1771495595884,11.1241,80.942,80.899,8.70122284]
["bitfinex-derivatives","SOLF0:USTF0",1771495596489,77.7,80.951,80.899,8.70122284]
["bitfinex-derivatives","SOLF0:USTF0",1771495596688,11.1241,80.942,80.899,8.70122284]
["bitfinex-derivatives","SOLF0:USTF0",1771495596889,77.7,80.958,80.899,8.70122284]
["bitfinex-derivatives","SOLF0:USTF0",1771495597093,10.44991262,80.97,80.899,8.70122284]
["bitfinex-derivatives","SOLF0:USTF0",1771495597288,77.7,80.969,80.899,8.70122284]
["bitfinex-derivatives","SOLF0:USTF0",1771495597489,31.75838784,80.98,80.911,8.70770002]
["bitfinex-derivatives","SOLF0:USTF0",1771495597685,77.7,80.979,80.911,8.70770002]
["bitfinex-derivatives","SOLF0:USTF0",1771495598383,31.75838784,80.98,80.913,8.70770002]
["bitfinex-derivatives","SOLF0:USTF0",1771495598587,10.44991262,80.99,80.913,8.70770002]
["bitfinex-derivatives","SOLF0:USTF0",1771495598988,10.44991262,80.99,80.926,8.71686357]
["bitfinex-derivatives","SOLF0:USTF0",1771495599691,11.1201,80.971,80.926,8.71686357]
["bitfinex-derivatives","SOLF0:USTF0",1771495601397,11.1187,80.981,80.927,8.71210237]
["bitfinex-derivatives","SOLF0:USTF0",1771495601990,11.1198,80.973,80.927,8.71210237]
["bitfinex-derivatives","SOLF0:USTF0",1771495602187,77.7,80.997,80.927,8.71210237]
["bitfinex-derivatives","SOLF0:USTF0",1771495602498,11.1183,80.984,80.927,8.71210237]
["bitfinex-derivatives","SOLF0:USTF0",1771495603200,11.117,80.993,80.937,8.73021264]
["bitfinex-derivatives","SOLF0:USTF0",1771495603403,77.7,81.015,80.937,8.73021264]
["bitfinex-derivatives","SOLF0:USTF0",1771495604799,87.12250477,81.014,80.938,8.73021264]
["bitfinex-derivatives","SOLF0:USTF0",1771495604999,77.7,81.014,80.938,8.73021264]
["bitfinex-derivatives","SOLF0:USTF0",1771495605403,77.7,81.014,80.942,8.72126583]
["bitfinex-derivatives","SOLF0:USTF0",1771495605696,10.46283491,81.02,80.942,8.72126583]
["bitfinex-derivatives","SOLF0:USTF0",1771495605994,11.117,80.993,80.945,8.72126583]
["bitfinex-derivatives","SOLF0:USTF0",1771495606990,11.1183,80.984,80.945,8.72126583]
["bitfinex-derivatives","SOLF0:USTF0",1771495607900,11.1172,80.992,80.949,8.72536741]
["bitfinex-derivatives","SOLF0:USTF0",1771495608593,77.7,81.015,80.951,8.72536741]
["bitfinex-derivatives","SOLF0:USTF0",1771495608900,10.46283491,81.02,80.951,8.72536741]
["bitfinex-derivatives","SOLF0:USTF0",1771495609804,10.46283491,81.04,80.958,8.71830133]
["bitfinex-derivatives","SOLF0:USTF0",1771495609997,10.46283491,81.04,80.971,8.71830133]
["bitfinex-derivatives","SOLF0:USTF0",1771495610406,11.1123,81.028,80.972,8.71830133]
["bitfinex-derivatives","SOLF0:USTF0",1771495611296,11.1123,81.028,80.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771495611297,43.50786869,81.037,80.984,8.70923015]
["bitfinex-derivatives","SOLF0:USTF0",1771495611600,32.39686869,81.037,80.984,8.70923015]
["bitfinex-derivatives","SOLF0:USTF0",1771495611899,32.39686869,81.037,80.986,8.70923015]
["bitfinex-derivatives","SOLF0:USTF0",1771495612499,32.39686869,81.037,80.988,8.70923015]
["bitfinex-derivatives","SOLF0:USTF0",1771495613798,11.1113,81.035,80.99,8.63814903]
["bitfinex-derivatives","SOLF0:USTF0",1771495615801,32.39686869,81.037,80.99,8.63814903]
["bitfinex-derivatives","SOLF0:USTF0",1771495616300,32.39686869,81.037,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771495616600,11.1112,81.036,80.991,19.75657432]
["bitfinex-derivatives","SOLF0:USTF0",1771495617207,11.1125,81.027,80.991,8.63937432]
["bitfinex-derivatives","SOLF0:USTF0",1771495617506,32.39686869,81.037,80.991,8.63937432]
["bitfinex-derivatives","SOLF0:USTF0",1771495617907,3.90143768,81.03,80.98,3.90143768]
["bitfinex-derivatives","SOLF0:USTF0",1771495618107,3.90143768,81.03,80.98,8.63953975]
["bitfinex-derivatives","SOLF0:USTF0",1771495618297,3.90143768,81.03,80.981,8.63953975]
["bitfinex-derivatives","SOLF0:USTF0",1771495619601,3.90143768,81.03,80.99,8.63672823]
["bitfinex-derivatives","SOLF0:USTF0",1771495620809,3.90143768,81.02,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771495621012,11.112,81.03,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771495621204,3.90143768,81.03,80.984,8.63507027]
["bitfinex-derivatives","SOLF0:USTF0",1771495621407,3.90143768,81.02,80.984,8.63507027]
["bitfinex-derivatives","SOLF0:USTF0",1771495622608,11.1137,81.018,80.984,8.63507027]
["bitfinex-derivatives","SOLF0:USTF0",1771495623412,3.90143768,81.03,80.984,8.63507027]
["bitfinex-derivatives","SOLF0:USTF0",1771495623914,11.1122,81.028,80.984,8.63507027]
["bitfinex-derivatives","SOLF0:USTF0",1771495626413,32.39686869,81.037,80.991,8.63813877]
["bitfinex-derivatives","SOLF0:USTF0",1771495626614,3.90143768,81.05,81.001,8.63813877]
["bitfinex-derivatives","SOLF0:USTF0",1771495626911,3.90143768,81.03,80.981,8.64486825]
["bitfinex-derivatives","SOLF0:USTF0",1771495627212,3.90143768,81.03,80.982,8.64486825]
["bitfinex-derivatives","SOLF0:USTF0",1771495627414,172.7431,81.082,80.982,8.64486825]
["bitfinex-derivatives","SOLF0:USTF0",1771495627715,3.90143768,81.02,80.982,8.64486825]
["bitfinex-derivatives","SOLF0:USTF0",1771495627916,10.45171103,81.04,80.982,8.64486825]
["bitfinex-derivatives","SOLF0:USTF0",1771495628710,11.1123,81.028,80.982,8.64486825]
["bitfinex-derivatives","SOLF0:USTF0",1771495628913,10.45171103,81.04,80.982,8.64486825]
["bitfinex-derivatives","SOLF0:USTF0",1771495629113,10.45171103,81.04,80.951,8.64785812]
["bitfinex-derivatives","SOLF0:USTF0",1771495629319,77.7,81.039,80.951,8.64785812]
["bitfinex-derivatives","SOLF0:USTF0",1771495629713,11.1144,81.012,80.96,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771495630020,11.1144,81.012,80.961,8.64785812]
["bitfinex-derivatives","SOLF0:USTF0",1771495630718,11.1144,81.012,80.964,8.65864776]
["bitfinex-derivatives","SOLF0:USTF0",1771495631715,11.1155,81.005,80.964,8.65864776]
["bitfinex-derivatives","SOLF0:USTF0",1771495632420,11.1168,80.996,80.944,8.65864776]
["bitfinex-derivatives","SOLF0:USTF0",1771495633409,11.1177,80.989,80.944,8.65864776]
["bitfinex-derivatives","SOLF0:USTF0",1771495634818,11.1165,80.997,80.952,8.65954389]
["bitfinex-derivatives","SOLF0:USTF0",1771495635716,11.1165,80.997,80.954,8.65980243]
["bitfinex-derivatives","SOLF0:USTF0",1771495636718,11.1155,81.005,80.957,8.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1771495637231,22.2201,81.045,80.957,8.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1771495637232,10.45171103,81.04,80.957,8.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1771495638418,77.7,81.039,80.961,8.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1771495638622,32.67851103,81.02,80.948,8.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1771495638820,10.45171103,81.0,80.948,8.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1771495639123,11.1176,80.99,80.948,8.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1771495641824,11.1164,80.998,80.948,8.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1771495642624,11.1152,81.007,80.958,8.62788096]
["bitfinex-derivatives","SOLF0:USTF0",1771495643729,11.1152,81.007,80.96,8.6290726]
["bitfinex-derivatives","SOLF0:USTF0",1771495644329,11.1161,81.001,80.96,8.6290726]
["bitfinex-derivatives","SOLF0:USTF0",1771495644523,10.45171103,81.02,80.96,8.6290726]
["bitfinex-derivatives","SOLF0:USTF0",1771495645632,11.1175,80.99,80.96,8.6290726]
["bitfinex-derivatives","SOLF0:USTF0",1771495645929,10.45171103,81.02,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771495645930,10.45171103,81.02,80.947,8.63161893]
["bitfinex-derivatives","SOLF0:USTF0",1771495646122,9.41482526,81.019,80.947,8.63161893]
["bitfinex-derivatives","SOLF0:USTF0",1771495646322,87.11889617,81.018,80.947,8.63161893]
["bitfinex-derivatives","SOLF0:USTF0",1771495646520,77.7,81.018,80.947,8.63161893]
["bitfinex-derivatives","SOLF0:USTF0",1771495646829,11.1174,80.991,80.948,19.75481893]
["bitfinex-derivatives","SOLF0:USTF0",1771495648720,11.1174,80.991,80.949,8.63622531]
["bitfinex-derivatives","SOLF0:USTF0",1771495650030,11.1174,80.991,80.95,12.54067795]
["bitfinex-derivatives","SOLF0:USTF0",1771495650432,11.1174,80.991,80.951,8.63622531]
["bitfinex-derivatives","SOLF0:USTF0",1771495652232,11.1174,80.991,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771495653325,11.1163,80.998,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771495653525,11.1163,80.998,80.906,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1771495653526,3.90445264,81.02,80.971,8.64151995]
["bitfinex-derivatives","SOLF0:USTF0",1771495654129,11.1145,81.012,80.971,8.64151995]
["bitfinex-derivatives","SOLF0:USTF0",1771495656029,3.90445264,81.02,80.976,19.76082353]
["bitfinex-derivatives","SOLF0:USTF0",1771495656228,3.90445264,81.02,80.925,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1771495656229,3.90445264,81.01,80.961,8.64152353]
["bitfinex-derivatives","SOLF0:USTF0",1771495656732,3.90445264,81.01,80.96,3.90445264]
["bitfinex-derivatives","SOLF0:USTF0",1771495656733,3.90445264,81.01,80.965,8.64152353]
["bitfinex-derivatives","SOLF0:USTF0",1771495656932,77.7,81.03,80.965,8.64152353]
["bitfinex-derivatives","SOLF0:USTF0",1771495656933,3.90445264,81.02,80.965,8.64152353]
["bitfinex-derivatives","SOLF0:USTF0",1771495657728,3.90445264,81.02,80.96,3.90445264]
["bitfinex-derivatives","SOLF0:USTF0",1771495657729,11.1145,81.012,80.967,8.64142128]
["bitfinex-derivatives","SOLF0:USTF0",1771495658125,3.90445264,81.02,80.967,8.64142128]
["bitfinex-derivatives","SOLF0:USTF0",1771495659334,11.1137,81.018,80.97,8.63478471]
["bitfinex-derivatives","SOLF0:USTF0",1771495659532,3.90445264,81.0,80.957,8.63478471]
["bitfinex-derivatives","SOLF0:USTF0",1771495659735,3.90445264,81.0,80.941,8.63478471]
["bitfinex-derivatives","SOLF0:USTF0",1771495660035,11.1171,80.993,80.946,8.63478471]
["bitfinex-derivatives","SOLF0:USTF0",1771495660936,11.1171,80.993,80.949,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771495661136,11.1171,80.993,80.95,8.6341932]
["bitfinex-derivatives","SOLF0:USTF0",1771495661332,11.1171,80.993,80.951,8.6341932]
["bitfinex-derivatives","SOLF0:USTF0",1771495661533,11.1181,80.986,80.951,8.6341932]
["bitfinex-derivatives","SOLF0:USTF0",1771495661828,3.90445264,81.0,80.951,8.6341932]
["bitfinex-derivatives","SOLF0:USTF0",1771495662026,3.90442171,81.0,80.951,8.6341932]
["bitfinex-derivatives","SOLF0:USTF0",1771495662836,11.1171,80.993,80.951,8.6341932]
["bitfinex-derivatives","SOLF0:USTF0",1771495663935,11.1171,80.993,80.952,19.7547369]
["bitfinex-derivatives","SOLF0:USTF0",1771495664135,3.90442171,81.0,80.952,8.6321369]
["bitfinex-derivatives","SOLF0:USTF0",1771495664536,11.1171,80.993,80.952,8.6321369]
["bitfinex-derivatives","SOLF0:USTF0",1771495665741,11.1171,80.993,80.954,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771495667342,11.1179,80.987,80.952,8.6321369]
["bitfinex-derivatives","SOLF0:USTF0",1771495668442,11.1169,80.994,80.952,8.6321369]
["bitfinex-derivatives","SOLF0:USTF0",1771495668944,3.90442171,80.99,80.941,8.61001955]
["bitfinex-derivatives","SOLF0:USTF0",1771495669343,3.90442171,80.97,80.922,8.61001955]
["bitfinex-derivatives","SOLF0:USTF0",1771495670842,11.1211,80.964,80.924,8.64213684]
["bitfinex-derivatives","SOLF0:USTF0",1771495671044,3.90442171,80.97,80.924,8.64213684]
["bitfinex-derivatives","SOLF0:USTF0",1771495671543,3.90442171,80.98,80.931,8.64213684]
["bitfinex-derivatives","SOLF0:USTF0",1771495672745,11.119,80.979,80.931,8.64213684]
["bitfinex-derivatives","SOLF0:USTF0",1771495673141,3.90442171,80.98,80.941,8.64562797]
["bitfinex-derivatives","SOLF0:USTF0",1771495674145,11.1198,80.973,80.941,8.64562797]
["bitfinex-derivatives","SOLF0:USTF0",1771495675543,11.1198,80.973,80.93,3.90442171]
["bitfinex-derivatives","SOLF0:USTF0",1771495675741,3.90442171,80.99,80.941,8.65797712]
["bitfinex-derivatives","SOLF0:USTF0",1771495676242,11.1179,80.987,80.951,8.65797712]
["bitfinex-derivatives","SOLF0:USTF0",1771495677247,11.1199,80.972,80.939,8.6598143]
["bitfinex-derivatives","SOLF0:USTF0",1771495677744,3.90442171,80.98,80.939,8.6598143]
["bitfinex-derivatives","SOLF0:USTF0",1771495677949,3.90442171,80.97,80.939,8.6598143]
["bitfinex-derivatives","SOLF0:USTF0",1771495678548,11.1194,80.977,80.939,8.6598143]
["bitfinex-derivatives","SOLF0:USTF0",1771495679642,11.1195,80.975,80.939,8.6598143]
["bitfinex-derivatives","SOLF0:USTF0",1771495681150,11.1195,80.975,80.891,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1771495681151,3.90442171,81.0,80.951,8.65291265]
["bitfinex-derivatives","SOLF0:USTF0",1771495681648,11.1175,80.99,80.951,8.65291265]
["bitfinex-derivatives","SOLF0:USTF0",1771495682342,3.90442171,81.01,80.961,8.65291265]
["bitfinex-derivatives","SOLF0:USTF0",1771495683048,3.90442171,81.0,80.961,8.65291265]
["bitfinex-derivatives","SOLF0:USTF0",1771495683250,3.90442171,81.01,80.961,8.65291265]
["bitfinex-derivatives","SOLF0:USTF0",1771495684352,3.90442171,81.0,80.951,8.6506923]
["bitfinex-derivatives","SOLF0:USTF0",1771495684853,15.02052171,81.0,80.951,8.6506923]
["bitfinex-derivatives","SOLF0:USTF0",1771495685545,11.1161,81.0,80.961,8.66376772]
["bitfinex-derivatives","SOLF0:USTF0",1771495686050,3.90442171,81.01,80.961,8.66376772]
["bitfinex-derivatives","SOLF0:USTF0",1771495686254,3.90442171,81.0,80.961,8.66376772]
["bitfinex-derivatives","SOLF0:USTF0",1771495687653,11.117,80.994,80.961,8.66376772]
["bitfinex-derivatives","SOLF0:USTF0",1771495688758,11.1156,81.004,80.961,8.66376772]
["bitfinex-derivatives","SOLF0:USTF0",1771495690057,11.1167,80.996,80.961,8.66376772]
["bitfinex-derivatives","SOLF0:USTF0",1771495697769,11.1157,81.003,80.961,8.66376772]
["bitfinex-derivatives","SOLF0:USTF0",1771495698573,11.1157,81.003,80.964,8.65635969]
["bitfinex-derivatives","SOLF0:USTF0",1771495698968,11.1142,81.014,80.968,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771495699171,11.1142,81.014,80.971,8.66359492]
["bitfinex-derivatives","SOLF0:USTF0",1771495700477,11.1126,81.026,80.981,8.66359492]
["bitfinex-derivatives","SOLF0:USTF0",1771495701669,11.1126,81.026,80.982,8.67057335]
["bitfinex-derivatives","SOLF0:USTF0",1771495702877,11.1126,81.026,80.985,8.67057335]
["bitfinex-derivatives","SOLF0:USTF0",1771495703074,11.1137,81.018,80.985,8.67057335]
["bitfinex-derivatives","SOLF0:USTF0",1771495704171,11.1127,81.025,80.985,8.67057335]
["bitfinex-derivatives","SOLF0:USTF0",1771495704375,3.90442171,81.02,80.971,8.6595462]
["bitfinex-derivatives","SOLF0:USTF0",1771495704576,11.1139,81.016,80.971,8.6595462]
["bitfinex-derivatives","SOLF0:USTF0",1771495705778,11.1139,81.016,80.974,8.65494753]
["bitfinex-derivatives","SOLF0:USTF0",1771495710483,11.1124,81.027,80.981,8.66584258]
["bitfinex-derivatives","SOLF0:USTF0",1771495711782,11.1124,81.027,80.983,8.66571839]
["bitfinex-derivatives","SOLF0:USTF0",1771495712385,11.1135,81.019,80.972,8.66571839]
["bitfinex-derivatives","SOLF0:USTF0",1771495713093,3.90442171,81.0,80.961,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771495713686,3.90442171,81.0,80.962,8.6673333]
["bitfinex-derivatives","SOLF0:USTF0",1771495713888,3.90442171,81.01,80.962,8.6673333]
["bitfinex-derivatives","SOLF0:USTF0",1771495714683,11.1152,81.007,80.964,8.6673333]
["bitfinex-derivatives","SOLF0:USTF0",1771495715291,11.1136,81.018,80.971,8.66742205]
["bitfinex-derivatives","SOLF0:USTF0",1771495716493,11.1136,81.018,80.975,8.66742205]
["bitfinex-derivatives","SOLF0:USTF0",1771495717082,33.45043659,81.079,80.981,8.66997019]
["bitfinex-derivatives","SOLF0:USTF0",1771495717391,14.95492216,81.092,80.939,173.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771495717392,9.40457944,81.078,81.001,8.66997019]
["bitfinex-derivatives","SOLF0:USTF0",1771495717595,11.1082,81.058,81.011,8.66997019]
["bitfinex-derivatives","SOLF0:USTF0",1771495717788,3.90442171,81.05,81.011,8.66997019]
["bitfinex-derivatives","SOLF0:USTF0",1771495718687,11.1099,81.046,81.011,8.66997019]
["bitfinex-derivatives","SOLF0:USTF0",1771495718894,3.90442171,81.04,80.991,8.668617]
["bitfinex-derivatives","SOLF0:USTF0",1771495719698,3.90442171,81.04,80.998,8.668617]
["bitfinex-derivatives","SOLF0:USTF0",1771495720094,3.90442171,81.05,81.0,3.90442171]
["bitfinex-derivatives","SOLF0:USTF0",1771495720289,3.90442171,81.05,81.001,8.668617]
["bitfinex-derivatives","SOLF0:USTF0",1771495720486,3.90442171,81.04,81.002,8.668617]
["bitfinex-derivatives","SOLF0:USTF0",1771495723890,3.90010393,81.04,81.002,8.668617]
["bitfinex-derivatives","SOLF0:USTF0",1771495725899,3.90010393,81.03,80.981,8.66909988]
["bitfinex-derivatives","SOLF0:USTF0",1771495726086,3.90010393,81.03,80.985,8.66909988]
["bitfinex-derivatives","SOLF0:USTF0",1771495726402,3.90010393,81.02,80.971,8.66909988]
["bitfinex-derivatives","SOLF0:USTF0",1771495726692,3.90010393,81.01,80.974,8.66909988]
["bitfinex-derivatives","SOLF0:USTF0",1771495732097,11.1145,81.012,80.974,8.66909988]
["bitfinex-derivatives","SOLF0:USTF0",1771495733791,3.90010393,81.02,80.974,8.66909988]
["bitfinex-derivatives","SOLF0:USTF0",1771495733998,11.1154,81.005,80.974,8.66909988]
["bitfinex-derivatives","SOLF0:USTF0",1771495736399,9.40182305,81.056,80.971,8.7301016]
["bitfinex-derivatives","SOLF0:USTF0",1771495736702,9.40182305,81.055,80.991,8.7301016]
["bitfinex-derivatives","SOLF0:USTF0",1771495736896,9.40182305,81.075,81.003,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495737096,3.90010393,81.07,81.011,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495737301,3.90010393,81.06,81.011,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495738702,11.1088,81.054,81.011,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495739098,9.40405114,81.084,81.011,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495739304,3.90010393,81.06,81.011,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495742608,11.1084,81.056,81.011,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495743407,3.90010393,81.05,81.011,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495744409,11.1084,81.056,81.011,8.72415879]
["bitfinex-derivatives","SOLF0:USTF0",1771495744708,97.30261035,81.272,80.925,37.85204703]
["bitfinex-derivatives","SOLF0:USTF0",1771495744709,9.40405114,81.101,81.051,8.74012542]
["bitfinex-derivatives","SOLF0:USTF0",1771495744909,3.90010393,81.1,81.051,8.74012542]
["bitfinex-derivatives","SOLF0:USTF0",1771495745499,3.90010393,81.11,81.061,8.74012542]
["bitfinex-derivatives","SOLF0:USTF0",1771495746107,3.90010393,81.11,81.06,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495746108,3.90010393,81.13,81.071,8.74012542]
["bitfinex-derivatives","SOLF0:USTF0",1771495746308,3.90010393,81.13,81.081,8.74012542]
["bitfinex-derivatives","SOLF0:USTF0",1771495746511,3.90010393,81.14,81.081,8.74012542]
["bitfinex-derivatives","SOLF0:USTF0",1771495746709,3.90010393,81.14,81.09,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495747503,11.0986,81.128,81.09,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495747700,11.0986,81.128,81.09,12.66233189]
["bitfinex-derivatives","SOLF0:USTF0",1771495748006,3.90010393,81.15,81.1,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495748203,11.0972,81.138,81.1,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495748409,3.90010393,81.15,81.101,8.76222796]
["bitfinex-derivatives","SOLF0:USTF0",1771495748805,3.90010393,81.16,81.111,8.76222796]
["bitfinex-derivatives","SOLF0:USTF0",1771495749009,3.90010393,81.17,81.12,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495749210,3.90010393,81.17,81.121,8.70639732]
["bitfinex-derivatives","SOLF0:USTF0",1771495750513,32.65783503,81.182,81.14,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495750710,32.65783503,81.182,81.141,8.70902847]
["bitfinex-derivatives","SOLF0:USTF0",1771495750909,32.65783503,81.182,81.141,3.82902847]
["bitfinex-derivatives","SOLF0:USTF0",1771495751212,3.90010393,81.2,81.15,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495751610,77.72,81.206,81.16,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495751808,3.90010393,81.21,81.16,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495751809,14.98750393,81.21,81.16,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495752107,3.90010393,81.23,81.18,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495752307,3.90010393,81.24,81.19,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495752508,77.7,81.243,81.19,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495752811,3.90010393,81.24,81.19,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495753205,3.90010393,81.24,81.184,6.22724586]
["bitfinex-derivatives","SOLF0:USTF0",1771495753407,3.90010393,81.22,81.17,3.90010393]
["bitfinex-derivatives","SOLF0:USTF0",1771495754115,77.7,81.239,81.155,6.22724586]
["bitfinex-derivatives","SOLF0:USTF0",1771495754609,10.40218034,81.24,81.155,6.22724586]
["bitfinex-derivatives","SOLF0:USTF0",1771495754816,11.0863,81.218,81.155,6.22724586]
["bitfinex-derivatives","SOLF0:USTF0",1771495755116,10.40218034,81.24,81.155,6.22724586]
["bitfinex-derivatives","SOLF0:USTF0",1771495755304,11.0847,81.229,81.155,6.22724586]
["bitfinex-derivatives","SOLF0:USTF0",1771495755708,11.0862,81.219,81.155,6.22724586]
["bitfinex-derivatives","SOLF0:USTF0",1771495756512,11.0846,81.23,81.157,6.19621727]
["bitfinex-derivatives","SOLF0:USTF0",1771495757618,11.086,81.22,81.159,6.24235855]
["bitfinex-derivatives","SOLF0:USTF0",1771495758216,11.0846,81.23,81.161,6.24235855]
["bitfinex-derivatives","SOLF0:USTF0",1771495758912,11.0846,81.23,81.165,6.22778723]
["bitfinex-derivatives","SOLF0:USTF0",1771495759108,11.0859,81.221,81.165,6.22778723]
["bitfinex-derivatives","SOLF0:USTF0",1771495761013,11.0872,81.211,81.165,6.22778723]
["bitfinex-derivatives","SOLF0:USTF0",1771495761220,10.40218034,81.23,81.165,6.22778723]
["bitfinex-derivatives","SOLF0:USTF0",1771495761518,77.64,81.23,81.165,6.22778723]
["bitfinex-derivatives","SOLF0:USTF0",1771495762209,10.40218034,81.25,81.165,6.22778723]
["bitfinex-derivatives","SOLF0:USTF0",1771495762519,77.64,81.23,81.165,6.22778723]
["bitfinex-derivatives","SOLF0:USTF0",1771495763222,11.0853,81.226,81.165,6.22778723]
["bitfinex-derivatives","SOLF0:USTF0",1771495764325,11.0853,81.226,81.121,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1771495764326,32.14246248,81.257,81.191,6.1307977]
["bitfinex-derivatives","SOLF0:USTF0",1771495765212,32.14246248,81.257,81.201,6.13840027]
["bitfinex-derivatives","SOLF0:USTF0",1771495766420,32.14246248,81.257,81.19,10.40218034]
["bitfinex-derivatives","SOLF0:USTF0",1771495766421,32.14246248,81.257,81.214,6.13840027]
["bitfinex-derivatives","SOLF0:USTF0",1771495767019,32.14246248,81.257,81.19,10.40218034]
["bitfinex-derivatives","SOLF0:USTF0",1771495767020,11.0811,81.256,81.201,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771495767220,11.0811,81.256,81.202,6.121085]
["bitfinex-derivatives","SOLF0:USTF0",1771495768427,32.14246248,81.257,81.19,10.40218034]
["bitfinex-derivatives","SOLF0:USTF0",1771495768627,10.40218034,81.25,81.171,6.121085]
["bitfinex-derivatives","SOLF0:USTF0",1771495768825,77.6,81.249,81.171,6.121085]
["bitfinex-derivatives","SOLF0:USTF0",1771495769727,11.084,81.235,81.172,6.11599486]
["bitfinex-derivatives","SOLF0:USTF0",1771495771030,11.084,81.235,81.174,6.15031792]
["bitfinex-derivatives","SOLF0:USTF0",1771495771633,11.0802,81.262,81.208,6.15031792]
["bitfinex-derivatives","SOLF0:USTF0",1771495772228,11.0802,81.262,81.21,6.15031792]
["bitfinex-derivatives","SOLF0:USTF0",1771495772430,22.1465,81.314,81.21,6.15031792]
["bitfinex-derivatives","SOLF0:USTF0",1771495772628,77.58,81.289,81.21,6.15031792]
["bitfinex-derivatives","SOLF0:USTF0",1771495772828,77.58,81.289,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771495773032,77.58,81.289,81.211,17.27151304]
["bitfinex-derivatives","SOLF0:USTF0",1771495773527,11.0803,81.262,81.211,6.18441304]
["bitfinex-derivatives","SOLF0:USTF0",1771495774037,10.40218034,81.31,81.225,6.18441304]
["bitfinex-derivatives","SOLF0:USTF0",1771495774231,77.58,81.309,81.225,6.18441304]
["bitfinex-derivatives","SOLF0:USTF0",1771495774430,77.58,81.308,81.239,6.18441304]
["bitfinex-derivatives","SOLF0:USTF0",1771495775034,11.0776,81.282,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771495777634,11.0776,81.282,81.231,17.30836446]
["bitfinex-derivatives","SOLF0:USTF0",1771495778130,11.0776,81.282,81.232,6.22396446]
["bitfinex-derivatives","SOLF0:USTF0",1771495778329,77.56,81.285,81.214,6.22396446]
["bitfinex-derivatives","SOLF0:USTF0",1771495778936,11.0774,81.283,81.227,6.22557712]
["bitfinex-derivatives","SOLF0:USTF0",1771495779130,77.56,81.285,81.227,6.22557712]
["bitfinex-derivatives","SOLF0:USTF0",1771495779344,77.56,81.29,81.227,6.22557712]
["bitfinex-derivatives","SOLF0:USTF0",1771495779644,11.0789,81.272,81.227,6.22557712]
["bitfinex-derivatives","SOLF0:USTF0",1771495780540,11.08,81.264,81.208,6.22557712]
["bitfinex-derivatives","SOLF0:USTF0",1771495783334,77.56,81.266,81.208,6.22557712]
["bitfinex-derivatives","SOLF0:USTF0",1771495783646,77.56,81.266,81.19,10.40218034]
["bitfinex-derivatives","SOLF0:USTF0",1771495783647,11.0822,81.248,81.197,17.35756521]
["bitfinex-derivatives","SOLF0:USTF0",1771495783844,77.56,81.266,81.198,6.26846521]
["bitfinex-derivatives","SOLF0:USTF0",1771495784746,11.081,81.256,81.201,6.26846521]
["bitfinex-derivatives","SOLF0:USTF0",1771495785043,10.39210758,81.26,81.188,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771495785248,32.50776307,81.299,81.2,172.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771495785540,32.50776307,81.299,81.22,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495785750,32.50776307,81.299,81.2,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495785940,32.50776307,81.279,81.215,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771495786140,32.50776307,81.277,81.18,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495786340,32.50776307,81.275,81.181,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771495786541,32.50776307,81.275,81.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771495787248,32.45450254,81.273,81.19,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495787449,32.45450254,81.273,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771495790547,32.47993762,81.271,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771495791246,32.47993762,81.271,81.205,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771495791446,32.47993762,81.271,81.19,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495792445,32.43766189,81.268,81.203,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771495792847,32.43766189,81.268,81.19,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495793048,32.46222893,81.257,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771495793841,32.46222893,81.255,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771495794645,10.99149769,81.296,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771495794646,32.46222893,81.283,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771495794955,32.47412629,81.298,81.24,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495795142,32.47412629,81.298,81.241,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495795347,32.47412629,81.298,81.242,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495795751,32.47412629,81.298,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771495796050,32.47412629,81.298,81.242,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771495797255,32.42113257,81.295,81.242,88.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771495798156,11.076,81.293,81.242,88.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771495798558,32.42113257,81.295,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771495799463,32.42230346,81.31,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771495799958,32.42230346,81.308,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771495800566,32.42230346,81.298,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771495801258,32.42413908,81.284,81.233,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771495801457,32.42413908,81.284,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771495801852,32.42413908,81.282,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771495802253,11.0784,81.276,81.221,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771495802464,32.42422177,81.275,81.22,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771495802662,32.42422177,81.275,81.22,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495802859,32.42422177,81.29,81.22,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495803264,32.42422177,81.29,81.236,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771495803767,11.0755,81.297,81.24,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495804663,11.0755,81.297,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771495804870,32.43599167,81.305,81.246,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771495805065,11.0742,81.307,81.26,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495805265,32.43274599,81.321,81.265,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771495806666,11.0728,81.317,81.265,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771495807668,32.42434672,81.31,81.265,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771495807861,32.42434672,81.31,81.26,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495808055,32.42434672,81.308,81.26,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495808363,32.42434672,81.323,81.26,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495808567,32.42434672,81.34,81.28,21.46980758]
["bitfinex-derivatives","SOLF0:USTF0",1771495809761,11.0712,81.329,81.28,21.46980758]
["bitfinex-derivatives","SOLF0:USTF0",1771495810069,32.42434672,81.34,81.287,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771495810268,32.33151088,81.356,81.287,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771495811068,32.33151088,81.356,81.28,10.39210758]
["bitfinex-derivatives","SOLF0:USTF0",1771495811663,11.0698,81.339,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771495811971,32.31944578,81.338,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771495813374,32.32637495,81.333,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771495814368,32.32637495,81.331,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771495816068,32.32637495,81.331,81.294,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771495816669,32.32637495,81.331,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771495818170,32.32637495,81.331,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771495825880,32.32637495,81.331,81.3,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495827281,32.32637495,81.331,81.29,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495828780,32.32637495,81.331,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771495831680,32.32637495,81.331,81.3,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495832187,3.87072905,81.37,81.32,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495832380,3.87072905,81.35,81.26,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1771495832582,3.87072905,81.34,81.29,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495832790,3.87072905,81.32,81.259,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771495832984,3.87072905,81.31,81.26,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495833483,3.87072905,81.32,81.26,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495833679,3.87072905,81.33,81.27,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495833890,11.0726,81.318,81.276,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771495834199,21.53523345,81.319,81.276,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771495836290,21.53217503,81.299,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771495836686,21.53217503,81.299,81.25,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495836993,21.53217503,81.299,81.24,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495837795,21.53217503,81.299,81.249,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771495838501,21.53217503,81.299,81.256,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771495839300,21.53217503,81.299,81.25,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495839606,21.34111043,81.297,81.25,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495840009,21.34111043,81.294,81.25,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495840698,21.34111043,81.279,81.23,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495840900,21.33712838,81.319,81.27,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495841093,21.33712838,81.317,81.28,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495841297,21.33712838,81.317,81.27,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495842109,21.33712838,81.315,81.27,14.94972905]
["bitfinex-derivatives","SOLF0:USTF0",1771495842699,21.33712838,81.315,81.28,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495843705,21.329039,81.345,81.3,3.87072905]
["bitfinex-derivatives","SOLF0:USTF0",1771495843907,21.329039,81.392,81.31,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495844106,21.329039,81.391,81.311,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771495844307,21.329039,81.391,81.31,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495844512,21.329039,81.391,81.312,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771495844809,21.329039,81.389,81.33,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495845009,21.329039,81.389,81.324,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771495845704,21.36400182,81.386,81.324,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771495846212,21.36400182,81.363,81.31,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495847010,21.36400182,81.363,81.31,72.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495847608,11.0671,81.359,81.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771495847811,21.47646349,81.358,81.29,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495848110,21.47646349,81.354,81.29,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495849310,77.46,81.371,81.29,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495849311,21.74614574,81.352,81.298,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771495850004,21.74614574,81.352,81.308,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771495851015,21.74188581,81.36,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771495854723,21.73094102,81.357,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771495855314,21.73097377,81.355,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771495855913,21.73097377,81.345,81.29,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495857621,21.73097377,81.345,81.312,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771495858710,21.73097377,81.345,81.304,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771495860414,21.73097377,81.345,81.295,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1771495861422,21.73097377,81.345,81.302,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771495861922,21.70971819,81.344,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771495862221,21.70971819,81.344,81.29,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495862416,21.70971819,81.365,81.29,10.35900685]
["bitfinex-derivatives","SOLF0:USTF0",1771495862723,21.70971819,81.365,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771495863222,21.71104489,81.38,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771495863916,25.57881191,81.38,81.33,3.86776702]
["bitfinex-derivatives","SOLF0:USTF0",1771495864118,21.71104489,81.38,81.34,3.86776702]
["bitfinex-derivatives","SOLF0:USTF0",1771495865716,21.71104489,81.38,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771495866818,21.71104489,81.38,81.32,10.35627611]
["bitfinex-derivatives","SOLF0:USTF0",1771495867718,21.71697232,81.378,81.32,10.35627611]
["bitfinex-derivatives","SOLF0:USTF0",1771495868421,21.71697232,81.377,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771495869318,21.71619345,81.375,81.325,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771495869828,21.71619345,81.375,81.32,10.35627611]
["bitfinex-derivatives","SOLF0:USTF0",1771495870019,21.71619345,81.374,81.332,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771495870219,21.71619345,81.374,81.32,10.35627611]
["bitfinex-derivatives","SOLF0:USTF0",1771495870721,77.44,81.4,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771495870914,21.71619345,81.372,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771495877127,21.80270461,81.37,81.326,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771495877328,21.80270461,81.37,81.32,10.35627611]
["bitfinex-derivatives","SOLF0:USTF0",1771495877530,21.80270461,81.37,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771495877731,21.80270461,81.409,81.32,10.35627611]
["bitfinex-derivatives","SOLF0:USTF0",1771495877931,21.80270461,81.407,81.32,10.35627611]
["bitfinex-derivatives","SOLF0:USTF0",1771495878628,21.80270461,81.397,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771495879533,21.80025575,81.395,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771495879731,21.80025575,81.395,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771495880233,21.80025575,81.387,81.329,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771495880629,21.80025575,81.387,81.328,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771495882728,21.80025575,81.387,81.344,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771495885032,21.77708996,81.385,81.344,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771495886230,21.77708996,81.385,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771495887031,77.42,81.396,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771495887437,99.19798768,81.396,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771495887935,21.77798768,81.393,81.36,3.86519012]
["bitfinex-derivatives","SOLF0:USTF0",1771495888524,21.77798768,81.404,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771495888734,21.77798768,81.404,81.37,3.86519012]
["bitfinex-derivatives","SOLF0:USTF0",1771495888936,21.77798768,81.404,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771495889738,21.77798768,81.404,81.37,3.86519012]
["bitfinex-derivatives","SOLF0:USTF0",1771495890039,21.77798768,81.404,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771495890639,21.77798768,81.404,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771495895348,21.77798768,81.404,81.379,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771495896342,21.69806739,81.416,81.379,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771495896643,21.69806739,81.426,81.38,3.86519012]
["bitfinex-derivatives","SOLF0:USTF0",1771495897042,21.69577576,81.423,81.38,3.86519012]
["bitfinex-derivatives","SOLF0:USTF0",1771495898744,21.69577576,81.421,81.38,3.86519012]
["bitfinex-derivatives","SOLF0:USTF0",1771495902048,21.67387487,81.419,81.38,3.86519012]
["bitfinex-derivatives","SOLF0:USTF0",1771495903248,21.68104778,81.415,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771495903446,21.68104778,81.409,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771495903947,21.68104778,81.409,81.342,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771495903948,21.68104778,81.4,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771495904345,21.68104778,81.4,81.35,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495905249,21.68104778,81.4,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771495910350,25.54637369,81.4,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771495911355,21.68104778,81.4,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771495911548,21.68104778,81.4,81.36,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495911745,21.67351375,81.398,81.34,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495911945,21.67351375,81.398,81.35,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495913657,21.67392214,81.394,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771495914546,21.67392214,81.392,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771495914753,21.67392214,81.381,81.34,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495915555,21.67392214,81.381,81.33,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495915853,21.67392214,81.381,81.341,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771495916554,21.66464731,81.38,81.341,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771495917350,21.66464731,81.38,81.314,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771495917554,21.68810307,81.378,81.34,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495917862,15.04110885,81.436,81.35,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495917863,77.4,81.383,81.35,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495918056,21.68810307,81.39,81.35,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495918256,21.68810307,81.407,81.37,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495919966,21.68810307,81.407,81.36,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495920663,21.6839876,81.401,81.35,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495921257,21.66407184,81.399,81.35,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495921561,21.66407184,81.399,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771495921766,21.66407184,81.399,81.35,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495922464,11.322275,81.438,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771495922671,21.66407184,81.436,81.39,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495922868,9.43123738,81.435,81.4,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495923064,21.66407184,81.436,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771495924863,9.33973739,81.435,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771495925065,21.74645389,81.451,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495925272,9.34067504,81.45,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495925471,9.34067504,81.449,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495925667,9.34067504,81.448,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495925858,9.34067504,81.447,81.43,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495926058,9.34067504,81.446,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495926270,9.34067504,81.445,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495926469,9.34067504,81.444,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495926765,9.34067504,81.443,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495927069,9.34067504,81.442,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495927265,19.91303708,81.458,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495927466,9.34136909,81.457,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495927763,9.34136909,81.456,81.429,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771495927965,9.34136909,81.455,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495928169,9.34136909,81.454,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495928369,9.34136909,81.453,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495928564,9.34136909,81.452,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495928866,9.34136909,81.451,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495929067,19.91303708,81.458,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495929271,9.34122994,81.457,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495929474,9.34122994,81.456,81.42,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495929767,9.34122994,81.455,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495929959,9.34122994,81.454,81.42,14.92392591]
["bitfinex-derivatives","SOLF0:USTF0",1771495930163,2.994e-05,81.453,81.434,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771495930364,19.91303708,81.458,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495930668,19.91303708,81.458,81.43,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495931271,1.29143708,81.458,81.43,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495932770,1.29143708,81.458,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771495933166,21.66802201,81.478,81.45,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495934771,21.66802201,81.493,81.46,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495934971,21.66802201,81.493,81.45,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495935371,21.66802201,81.493,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771495936671,21.61546695,81.489,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771495936867,77.36,81.501,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771495936868,21.8564465,81.486,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771495937074,21.8564465,81.479,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771495938369,21.8564465,81.477,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771495940674,21.8564465,81.477,81.443,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771495941578,21.8564465,81.477,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495941778,21.8564465,81.477,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771495944171,21.8564465,81.477,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495944376,21.8564465,81.477,81.441,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771495946386,77.34,81.493,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495946387,21.78062743,81.489,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495947687,21.78062743,81.489,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771495950880,21.78097659,81.474,81.427,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771495951086,21.78097659,81.474,81.43,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495951282,21.78097659,81.487,81.45,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495951483,21.78097659,81.487,81.458,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771495951689,3.86532591,81.5,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495951892,77.32,81.499,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495952092,3.86532591,81.48,81.43,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495952593,11.0516,81.473,81.43,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495953589,12.12892312,81.472,81.43,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495954800,12.12892312,81.469,81.401,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771495954993,12.12892312,81.469,81.41,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495955190,12.00496192,81.459,81.41,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495956794,12.00496192,81.476,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495957095,11.99686168,81.489,81.45,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495957487,11.99686168,81.489,81.44,3.86532591]
["bitfinex-derivatives","SOLF0:USTF0",1771495957698,11.99686168,81.489,81.447,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771495965901,11.99686168,81.489,81.45,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495967401,11.99686168,81.489,81.447,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771495968293,11.99686168,81.489,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771495972606,11.99686168,81.489,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771495972808,11.99686168,81.489,81.46,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495973411,11.99686168,81.489,81.453,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771495973913,11.99686168,81.489,81.45,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495974411,11.99686168,81.489,81.44,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495975408,11.99686168,81.489,81.425,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771495975409,11.99686168,81.489,81.45,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495976116,11.99686168,81.489,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771495980308,11.99686168,81.489,81.45,14.91111804]
["bitfinex-derivatives","SOLF0:USTF0",1771495981212,11.89288874,81.486,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771495981414,11.89288874,81.486,81.44,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495981603,11.89288874,81.486,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771495983014,11.89288874,81.486,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771495984522,6.36775035,81.479,81.43,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495985316,6.3706579,81.478,81.43,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495985820,6.3706579,81.475,81.42,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495987315,6.3706579,81.475,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771495987509,6.36709436,81.469,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771495991024,6.36709436,81.469,81.431,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771495992324,6.4089901,81.449,81.4,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495992518,6.4089901,81.449,81.39,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495992725,6.4089901,81.436,81.38,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495993024,3.85651804,81.43,81.38,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495993228,21.98299539,81.488,81.352,32.0870221]
["bitfinex-derivatives","SOLF0:USTF0",1771495993229,6.40422612,81.417,81.352,32.0870221]
["bitfinex-derivatives","SOLF0:USTF0",1771495993530,6.40422612,81.399,81.36,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495993729,11.38716251,81.44,81.38,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495993730,6.40422612,81.424,81.38,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495993924,11.38716251,81.473,81.41,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495994227,3.85651804,81.45,81.4,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495995925,4.03286632,81.448,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771495996326,4.03286632,81.438,81.39,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495996627,4.03286632,81.438,81.391,1.74466927]
["bitfinex-derivatives","SOLF0:USTF0",1771495997329,15.08936632,81.437,81.391,1.74466927]
["bitfinex-derivatives","SOLF0:USTF0",1771495997524,4.03286632,81.436,81.391,1.74466927]
["bitfinex-derivatives","SOLF0:USTF0",1771495998126,4.03286632,81.451,81.411,1.74574072]
["bitfinex-derivatives","SOLF0:USTF0",1771495998431,4.03286632,81.449,81.4,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771495999722,4.03286632,81.449,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771496000733,4.03286632,81.449,81.368,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1771496000734,4.03286632,81.462,81.43,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771496002027,4.03286632,81.462,81.423,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771496002229,4.03286632,81.468,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771496002434,4.03286632,81.468,81.41,65.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771496002636,4.03286632,81.468,81.42,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771496002834,4.03286632,81.468,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771496004034,4.03286632,81.468,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771496004238,11.0511,81.477,81.431,1.75366474]
["bitfinex-derivatives","SOLF0:USTF0",1771496004538,4.03286632,81.476,81.431,1.75366474]
["bitfinex-derivatives","SOLF0:USTF0",1771496005730,4.03286632,81.474,81.431,1.75366474]
["bitfinex-derivatives","SOLF0:USTF0",1771496005939,4.03286632,81.459,81.41,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771496006829,4.03286632,81.459,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771496008139,4.03286632,81.459,81.416,1.81891827]
["bitfinex-derivatives","SOLF0:USTF0",1771496008337,4.03286632,81.459,81.42,5.67543631]
["bitfinex-derivatives","SOLF0:USTF0",1771496009642,4.03286632,81.459,81.405,1.8042012]
["bitfinex-derivatives","SOLF0:USTF0",1771496010039,4.03286632,81.457,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771496011047,4.03286632,81.457,81.416,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1771496013341,4.03286632,81.457,81.42,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771496017445,4.03286632,81.457,81.421,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771496020754,4.03286632,81.457,81.42,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771496021552,4.03286632,81.457,81.418,1.77178552]
["bitfinex-derivatives","SOLF0:USTF0",1771496021754,4.03286632,81.457,81.42,3.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1771496025958,4.03286632,81.457,81.42,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496027255,4.03286632,81.457,81.421,1.73715826]
["bitfinex-derivatives","SOLF0:USTF0",1771496027557,4.03550279,81.476,81.44,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496028658,4.03550279,81.476,81.441,1.73715826]
["bitfinex-derivatives","SOLF0:USTF0",1771496032657,11.0517,81.472,81.441,1.73715826]
["bitfinex-derivatives","SOLF0:USTF0",1771496033159,11.0517,81.472,81.44,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496033349,15.08720279,81.472,81.44,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496033561,4.03550279,81.469,81.426,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771496034876,4.03550279,81.469,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771496036974,4.03550279,81.469,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771496039978,4.03550279,81.468,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771496040479,4.03550279,81.468,81.411,1.75547069]
["bitfinex-derivatives","SOLF0:USTF0",1771496040774,3.94037108,81.455,81.41,81.1990389]
["bitfinex-derivatives","SOLF0:USTF0",1771496040980,3.94037108,81.449,81.398,1.75528398]
["bitfinex-derivatives","SOLF0:USTF0",1771496042272,3.94037108,81.439,81.39,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496042475,3.94037108,81.419,81.36,1.75600823]
["bitfinex-derivatives","SOLF0:USTF0",1771496042679,15.04110885,81.458,81.307,12.2816223]
["bitfinex-derivatives","SOLF0:USTF0",1771496042680,77.34,81.418,81.371,1.75600823]
["bitfinex-derivatives","SOLF0:USTF0",1771496042978,81.28037108,81.422,81.371,1.75600823]
["bitfinex-derivatives","SOLF0:USTF0",1771496043277,3.94037108,81.421,81.371,1.75600823]
["bitfinex-derivatives","SOLF0:USTF0",1771496043477,3.94037108,81.42,81.371,1.75600823]
["bitfinex-derivatives","SOLF0:USTF0",1771496043677,3.94037108,81.419,81.371,1.75600823]
["bitfinex-derivatives","SOLF0:USTF0",1771496044274,3.94037108,81.415,81.363,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771496044571,3.94037108,81.415,81.36,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496044572,3.94037108,81.415,81.361,1.75110382]
["bitfinex-derivatives","SOLF0:USTF0",1771496045180,11.0581,81.425,81.39,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496045378,3.94037108,81.429,81.39,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496047078,11.0562,81.439,81.391,1.77415925]
["bitfinex-derivatives","SOLF0:USTF0",1771496047273,21.98299539,81.495,81.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771496047274,3.8778335,81.459,81.401,1.77415925]
["bitfinex-derivatives","SOLF0:USTF0",1771496047579,22.0972,81.495,81.352,22.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771496047580,3.8778335,81.439,81.39,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496048678,3.8778335,81.438,81.39,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496048868,3.8778335,81.438,81.389,1.77415925]
["bitfinex-derivatives","SOLF0:USTF0",1771496049982,3.8778335,81.429,81.38,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496050182,3.8778335,81.419,81.375,1.69661915]
["bitfinex-derivatives","SOLF0:USTF0",1771496050484,3.8778335,81.409,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771496053283,3.8778335,81.399,81.35,5.55864899]
["bitfinex-derivatives","SOLF0:USTF0",1771496053879,14.9407335,81.39,81.341,1.69961009]
["bitfinex-derivatives","SOLF0:USTF0",1771496054677,3.8778335,81.387,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771496055883,11.0634,81.386,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771496056589,11.0634,81.386,81.343,1.70069294]
["bitfinex-derivatives","SOLF0:USTF0",1771496057083,3.8778335,81.4,81.351,1.70069294]
["bitfinex-derivatives","SOLF0:USTF0",1771496057288,3.8778335,81.4,81.36,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496058488,3.8778335,81.4,81.361,1.70722245]
["bitfinex-derivatives","SOLF0:USTF0",1771496060185,3.8778335,81.4,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771496061981,3.8778335,81.4,81.355,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771496062184,3.8778335,81.396,81.35,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496062483,3.8778335,81.396,81.348,1.70765259]
["bitfinex-derivatives","SOLF0:USTF0",1771496062689,3.8778335,81.389,81.348,1.70765259]
["bitfinex-derivatives","SOLF0:USTF0",1771496063786,3.8778335,81.389,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771496066186,3.8778335,81.404,81.357,1.70172596]
["bitfinex-derivatives","SOLF0:USTF0",1771496067290,3.8778335,81.402,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771496067489,3.8778335,81.402,81.357,1.70172596]
["bitfinex-derivatives","SOLF0:USTF0",1771496068690,3.8590389,81.41,81.357,1.70172596]
["bitfinex-derivatives","SOLF0:USTF0",1771496068691,3.8778335,81.4,81.357,1.70172596]
["bitfinex-derivatives","SOLF0:USTF0",1771496069594,3.8778335,81.399,81.357,1.70172596]
["bitfinex-derivatives","SOLF0:USTF0",1771496069787,3.8778335,81.397,81.357,1.70172596]
["bitfinex-derivatives","SOLF0:USTF0",1771496071189,3.8778335,81.429,81.38,5.5541541]
["bitfinex-derivatives","SOLF0:USTF0",1771496071391,3.8778335,81.429,81.38,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496072189,3.8778335,81.429,81.37,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496072394,3.8778335,81.399,81.352,1.6951152]
["bitfinex-derivatives","SOLF0:USTF0",1771496073492,3.8778335,81.399,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771496075998,3.8778335,81.399,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771496076497,3.8778335,81.399,81.332,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771496076498,3.8778335,81.399,81.34,5.5599847]
["bitfinex-derivatives","SOLF0:USTF0",1771496076695,3.75892199,81.389,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771496077688,11.063,81.389,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771496077888,3.75892199,81.388,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771496078093,3.75892199,81.388,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771496079191,3.75892199,81.388,81.328,1.77201006]
["bitfinex-derivatives","SOLF0:USTF0",1771496079493,3.75892199,81.388,81.331,1.77201006]
["bitfinex-derivatives","SOLF0:USTF0",1771496079692,3.75892199,81.388,81.34,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496080193,11.0634,81.386,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771496080390,3.75892199,81.385,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771496080892,3.75892199,81.398,81.352,1.77201006]
["bitfinex-derivatives","SOLF0:USTF0",1771496081091,3.75892199,81.398,81.36,3.8590389]
["bitfinex-derivatives","SOLF0:USTF0",1771496081900,3.75892199,81.389,81.34,5.61166155]
["bitfinex-derivatives","SOLF0:USTF0",1771496082195,3.75892199,81.389,81.34,1.75262265]
["bitfinex-derivatives","SOLF0:USTF0",1771496082391,3.75892199,81.381,81.34,1.75262265]
["bitfinex-derivatives","SOLF0:USTF0",1771496083793,3.75892199,81.381,81.342,1.75266297]
["bitfinex-derivatives","SOLF0:USTF0",1771496084693,3.75892199,81.381,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771496086700,3.86676927,81.38,81.33,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496086896,3.75892199,81.379,81.331,1.73991105]
["bitfinex-derivatives","SOLF0:USTF0",1771496087297,3.75892199,81.379,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771496087800,3.86676927,81.39,81.345,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771496088002,3.75892199,81.389,81.345,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771496088594,3.75892199,81.389,81.346,1.74252768]
["bitfinex-derivatives","SOLF0:USTF0",1771496094496,3.75892199,81.387,81.346,1.74252768]
["bitfinex-derivatives","SOLF0:USTF0",1771496095301,3.75892199,81.384,81.333,1.74612223]
["bitfinex-derivatives","SOLF0:USTF0",1771496095708,3.86676927,81.38,81.333,1.74612223]
["bitfinex-derivatives","SOLF0:USTF0",1771496095901,3.75892199,81.379,81.333,1.74612223]
["bitfinex-derivatives","SOLF0:USTF0",1771496096702,3.75892199,81.379,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771496097000,3.75892199,81.379,81.336,1.74612223]
["bitfinex-derivatives","SOLF0:USTF0",1771496097904,11.0645,81.378,81.337,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771496098104,11.0645,81.378,81.337,12.81337618]
["bitfinex-derivatives","SOLF0:USTF0",1771496098903,3.75892199,81.377,81.337,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771496100407,3.75892199,81.369,81.329,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771496101911,3.75892199,81.369,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771496103305,3.75892199,81.369,81.324,1.76892091]
["bitfinex-derivatives","SOLF0:USTF0",1771496104509,77.42,81.4,81.311,1.76892091]
["bitfinex-derivatives","SOLF0:USTF0",1771496104510,4.03136724,81.359,81.311,1.76892091]
["bitfinex-derivatives","SOLF0:USTF0",1771496106205,4.03136724,81.359,81.289,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771496106206,4.03136724,81.383,81.341,1.75887363]
["bitfinex-derivatives","SOLF0:USTF0",1771496106400,9.3865836,81.412,81.371,1.75691149]
["bitfinex-derivatives","SOLF0:USTF0",1771496106601,3.97314835,81.413,81.371,1.75691149]
["bitfinex-derivatives","SOLF0:USTF0",1771496107712,3.97314835,81.411,81.371,1.75691149]
["bitfinex-derivatives","SOLF0:USTF0",1771496109311,3.97314835,81.409,81.36,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496109514,3.97314835,81.409,81.361,1.73702896]
["bitfinex-derivatives","SOLF0:USTF0",1771496112017,3.97314835,81.409,81.36,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496112018,3.97314835,81.409,81.363,1.74484325]
["bitfinex-derivatives","SOLF0:USTF0",1771496113214,3.97314835,81.409,81.365,1.74402386]
["bitfinex-derivatives","SOLF0:USTF0",1771496114208,3.97314835,81.409,81.37,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496114413,3.97314835,81.409,81.365,1.74402386]
["bitfinex-derivatives","SOLF0:USTF0",1771496114622,3.97314835,81.407,81.36,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496114816,3.97314835,81.407,81.36,5.61079313]
["bitfinex-derivatives","SOLF0:USTF0",1771496115020,3.97314835,81.419,81.371,1.75614727]
["bitfinex-derivatives","SOLF0:USTF0",1771496115319,3.86676927,81.43,81.381,1.75614727]
["bitfinex-derivatives","SOLF0:USTF0",1771496115513,3.97314835,81.429,81.381,1.75614727]
["bitfinex-derivatives","SOLF0:USTF0",1771496115912,3.97314835,81.429,81.391,1.75614727]
["bitfinex-derivatives","SOLF0:USTF0",1771496117719,3.97314835,81.428,81.391,1.75614727]
["bitfinex-derivatives","SOLF0:USTF0",1771496118620,3.97314835,81.428,81.38,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496118821,3.97314835,81.426,81.38,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496119320,3.97314835,81.426,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771496120115,3.97314835,81.426,81.384,1.73438541]
["bitfinex-derivatives","SOLF0:USTF0",1771496124426,3.97314835,81.424,81.384,1.73438541]
["bitfinex-derivatives","SOLF0:USTF0",1771496125525,3.97314835,81.424,81.385,1.71703705]
["bitfinex-derivatives","SOLF0:USTF0",1771496127724,3.97314835,81.424,81.39,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496128526,3.97314835,81.424,81.385,1.71703705]
["bitfinex-derivatives","SOLF0:USTF0",1771496129223,3.97314835,81.424,81.39,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496129427,3.97314835,81.424,81.39,5.59758456]
["bitfinex-derivatives","SOLF0:USTF0",1771496130228,3.97314835,81.424,81.39,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496130626,3.97314835,81.424,81.383,1.73081529]
["bitfinex-derivatives","SOLF0:USTF0",1771496130827,3.97314835,81.424,81.386,1.73081529]
["bitfinex-derivatives","SOLF0:USTF0",1771496133325,3.97314835,81.472,81.411,1.75867616]
["bitfinex-derivatives","SOLF0:USTF0",1771496133531,3.97314835,81.47,81.42,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496134227,3.97314835,81.47,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771496134425,3.97314835,81.47,81.43,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496134628,3.97314835,81.47,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771496134832,3.97314835,81.459,81.41,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496135925,3.97314835,81.459,81.411,1.87012108]
["bitfinex-derivatives","SOLF0:USTF0",1771496136123,3.97314835,81.459,81.42,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496136730,3.97314835,81.459,81.42,5.73604483]
["bitfinex-derivatives","SOLF0:USTF0",1771496136928,3.97314835,81.459,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771496137925,3.97314835,81.459,81.425,1.89275318]
["bitfinex-derivatives","SOLF0:USTF0",1771496138432,3.97314835,81.459,81.43,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496144633,3.97314835,81.459,81.42,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496145334,3.70037506,81.449,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771496146540,3.70037506,81.439,81.401,2.27426025]
["bitfinex-derivatives","SOLF0:USTF0",1771496147138,3.70037506,81.479,81.431,2.3799964]
["bitfinex-derivatives","SOLF0:USTF0",1771496147333,3.70037506,81.479,81.44,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496147528,3.70037506,81.533,81.489,2.42916633]
["bitfinex-derivatives","SOLF0:USTF0",1771496147728,3.70037506,81.533,81.49,3.86676927]
["bitfinex-derivatives","SOLF0:USTF0",1771496147930,3.70037506,81.533,81.49,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496148130,3.70037506,81.533,81.5,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496148432,3.70037506,81.547,81.472,2.47838155]
["bitfinex-derivatives","SOLF0:USTF0",1771496148626,3.70037506,81.547,81.49,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496148937,3.70037506,81.509,81.46,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496149145,3.70037506,81.528,81.48,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496150133,3.70037506,81.525,81.48,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496150339,3.70037506,81.525,81.471,2.46544248]
["bitfinex-derivatives","SOLF0:USTF0",1771496150736,3.70037506,81.509,81.443,2.56137696]
["bitfinex-derivatives","SOLF0:USTF0",1771496151042,3.70037506,81.489,81.443,2.56137696]
["bitfinex-derivatives","SOLF0:USTF0",1771496152838,3.85294212,81.5,81.45,6.46437147]
["bitfinex-derivatives","SOLF0:USTF0",1771496153145,3.70037506,81.499,81.451,2.60404115]
["bitfinex-derivatives","SOLF0:USTF0",1771496153342,3.70037506,81.499,81.46,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496153544,3.70037506,81.518,81.461,2.64987729]
["bitfinex-derivatives","SOLF0:USTF0",1771496153742,3.70037506,81.518,81.46,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496153743,3.70037506,81.518,81.47,6.50281941]
["bitfinex-derivatives","SOLF0:USTF0",1771496154144,3.70037506,81.517,81.47,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496155939,3.70037506,81.568,81.51,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496156135,3.70037506,81.568,81.53,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496156337,3.70037506,81.598,81.54,6.60135582]
["bitfinex-derivatives","SOLF0:USTF0",1771496156543,3.70037506,81.614,81.57,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496156744,3.70037506,81.638,81.59,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496156945,3.85294212,81.61,81.55,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496157148,3.85294212,81.6,81.55,3.85294212]
["bitfinex-derivatives","SOLF0:USTF0",1771496157348,3.85294212,81.6,81.549,2.75494512]
["bitfinex-derivatives","SOLF0:USTF0",1771496157349,3.85294212,81.58,81.53,6.60788724]
["bitfinex-derivatives","SOLF0:USTF0",1771496157948,3.70037506,81.589,81.53,2.75494512]
["bitfinex-derivatives","SOLF0:USTF0",1771496158357,3.70037506,81.638,81.532,2.84189442]
["bitfinex-derivatives","SOLF0:USTF0",1771496159052,3.70037506,81.638,81.551,2.52934075]
["bitfinex-derivatives","SOLF0:USTF0",1771496159651,14.73137506,81.625,81.551,2.52934075]
["bitfinex-derivatives","SOLF0:USTF0",1771496160053,3.70037506,81.624,81.551,2.52934075]
["bitfinex-derivatives","SOLF0:USTF0",1771496160253,3.70037506,81.612,81.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771496160463,3.70037506,81.612,81.533,2.57067265]
["bitfinex-derivatives","SOLF0:USTF0",1771496160954,4.63367959,81.603,81.533,2.57067265]
["bitfinex-derivatives","SOLF0:USTF0",1771496162757,11.0347,81.598,81.533,2.57067265]
["bitfinex-derivatives","SOLF0:USTF0",1771496163959,11.35261213,81.673,81.521,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1771496163960,4.63367959,81.619,81.551,2.94174946]
["bitfinex-derivatives","SOLF0:USTF0",1771496164652,4.63367959,81.619,81.55,10.30845311]
["bitfinex-derivatives","SOLF0:USTF0",1771496164653,4.63367959,81.619,81.557,2.98170631]
["bitfinex-derivatives","SOLF0:USTF0",1771496165061,4.63367959,81.617,81.557,2.98170631]
["bitfinex-derivatives","SOLF0:USTF0",1771496166753,4.63367959,81.617,81.559,3.10584298]
["bitfinex-derivatives","SOLF0:USTF0",1771496167762,4.63367959,81.617,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771496168064,4.63367959,81.617,81.559,3.10584298]
["bitfinex-derivatives","SOLF0:USTF0",1771496168256,4.63367959,81.617,81.55,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771496168462,4.63367959,81.617,81.55,14.22071545]
["bitfinex-derivatives","SOLF0:USTF0",1771496168860,4.77363331,81.613,81.55,3.17971545]
["bitfinex-derivatives","SOLF0:USTF0",1771496169062,4.77363331,81.613,81.545,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771496169256,4.77363331,81.613,81.538,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771496169562,4.77363331,81.587,81.524,3.235698]
["bitfinex-derivatives","SOLF0:USTF0",1771496170164,11.0365,81.584,81.524,3.235698]
["bitfinex-derivatives","SOLF0:USTF0",1771496170963,15.81013331,81.584,81.524,3.235698]
["bitfinex-derivatives","SOLF0:USTF0",1771496171567,4.77363331,81.579,81.524,3.235698]
["bitfinex-derivatives","SOLF0:USTF0",1771496172265,4.77363331,81.577,81.524,3.235698]
["bitfinex-derivatives","SOLF0:USTF0",1771496172761,4.77363331,81.577,81.526,3.38211366]
["bitfinex-derivatives","SOLF0:USTF0",1771496176764,4.77363331,81.572,81.511,3.50213349]
["bitfinex-derivatives","SOLF0:USTF0",1771496177967,4.77363331,81.572,81.521,3.51194954]
["bitfinex-derivatives","SOLF0:USTF0",1771496178169,4.77363331,81.572,81.53,7.36162103]
["bitfinex-derivatives","SOLF0:USTF0",1771496178662,4.77363331,81.572,81.531,3.5361292]
["bitfinex-derivatives","SOLF0:USTF0",1771496179061,4.77363331,81.586,81.533,3.57675112]
["bitfinex-derivatives","SOLF0:USTF0",1771496180868,4.77363331,81.586,81.54,3.84967149]
["bitfinex-derivatives","SOLF0:USTF0",1771496181072,4.77363331,81.586,81.54,7.47775674]
["bitfinex-derivatives","SOLF0:USTF0",1771496181571,4.77363331,81.586,81.54,3.62808525]
["bitfinex-derivatives","SOLF0:USTF0",1771496182475,4.77363331,81.586,81.54,7.47775674]
["bitfinex-derivatives","SOLF0:USTF0",1771496183766,4.77363331,81.586,81.541,3.69423412]
["bitfinex-derivatives","SOLF0:USTF0",1771496184571,4.77363331,81.569,81.524,14.76135737]
["bitfinex-derivatives","SOLF0:USTF0",1771496185776,4.77363331,81.566,81.52,3.84967149]
["bitfinex-derivatives","SOLF0:USTF0",1771496186070,4.77363331,81.566,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771496186275,4.77363331,81.558,81.51,7.5765586]
["bitfinex-derivatives","SOLF0:USTF0",1771496189172,4.77363331,81.558,81.511,3.82399323]
["bitfinex-derivatives","SOLF0:USTF0",1771496190977,11.0402,81.557,81.511,3.82399323]
["bitfinex-derivatives","SOLF0:USTF0",1771496191379,15.81383331,81.557,81.511,3.82399323]
["bitfinex-derivatives","SOLF0:USTF0",1771496191579,4.77363331,81.556,81.511,3.82399323]
["bitfinex-derivatives","SOLF0:USTF0",1771496192875,15.81433331,81.553,81.511,3.82399323]
["bitfinex-derivatives","SOLF0:USTF0",1771496193070,4.77363331,81.552,81.511,3.82399323]
["bitfinex-derivatives","SOLF0:USTF0",1771496196481,4.77363331,81.552,81.514,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771496198380,4.77363331,81.552,81.511,3.82399323]
["bitfinex-derivatives","SOLF0:USTF0",1771496201979,77.24,81.581,81.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771496201980,4.9163805,81.569,81.53,3.84967149]
["bitfinex-derivatives","SOLF0:USTF0",1771496203093,4.9163805,81.584,81.541,4.19207568]
["bitfinex-derivatives","SOLF0:USTF0",1771496204078,4.9163805,81.584,81.54,3.84967149]
["bitfinex-derivatives","SOLF0:USTF0",1771496204079,4.9163805,81.584,81.538,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771496204585,4.9163805,81.579,81.53,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496204783,4.9163805,81.574,81.531,4.22774267]
["bitfinex-derivatives","SOLF0:USTF0",1771496205883,4.9163805,81.574,81.533,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771496207280,4.9163805,81.574,81.531,4.22774267]
["bitfinex-derivatives","SOLF0:USTF0",1771496209089,4.9163805,81.574,81.533,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771496209284,4.9163805,81.574,81.531,4.22774267]
["bitfinex-derivatives","SOLF0:USTF0",1771496209285,4.9163805,81.57,81.512,4.36758572]
["bitfinex-derivatives","SOLF0:USTF0",1771496209489,4.9163805,81.569,81.521,4.38432867]
["bitfinex-derivatives","SOLF0:USTF0",1771496210082,4.9163805,81.569,81.522,4.38460922]
["bitfinex-derivatives","SOLF0:USTF0",1771496211391,4.9163805,81.569,81.53,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496211791,4.9163805,81.569,81.531,4.42676349]
["bitfinex-derivatives","SOLF0:USTF0",1771496212289,4.9163805,81.569,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771496212894,4.9163805,81.569,81.53,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496217501,4.9163805,81.569,81.531,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771496217998,4.9163805,81.569,81.53,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496218797,4.9163805,81.569,81.537,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1771496220500,4.9163805,81.569,81.54,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496220695,4.9163805,81.569,81.537,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1771496221003,4.9163805,81.569,81.53,19.35808422]
["bitfinex-derivatives","SOLF0:USTF0",1771496225013,4.9163805,81.569,81.533,15.59609216]
["bitfinex-derivatives","SOLF0:USTF0",1771496230905,4.9163805,81.569,81.534,4.73232306]
["bitfinex-derivatives","SOLF0:USTF0",1771496231110,4.9163805,81.569,81.536,4.73232306]
["bitfinex-derivatives","SOLF0:USTF0",1771496235218,4.9163805,81.569,81.53,14.89320819]
["bitfinex-derivatives","SOLF0:USTF0",1771496236511,4.9163805,81.569,81.53,19.684728]
["bitfinex-derivatives","SOLF0:USTF0",1771496237421,4.9163805,81.569,81.531,4.80351683]
["bitfinex-derivatives","SOLF0:USTF0",1771496239719,4.9163805,81.569,81.532,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771496240020,4.9163805,81.569,81.532,15.88413358]
["bitfinex-derivatives","SOLF0:USTF0",1771496241108,4.9163805,81.569,81.534,15.90160169]
["bitfinex-derivatives","SOLF0:USTF0",1771496241919,4.9163805,81.569,81.534,4.85830169]
["bitfinex-derivatives","SOLF0:USTF0",1771496244826,4.91714115,81.596,81.561,4.9014631]
["bitfinex-derivatives","SOLF0:USTF0",1771496245729,15.95214115,81.596,81.561,4.9014631]
["bitfinex-derivatives","SOLF0:USTF0",1771496246416,4.91714115,81.595,81.561,4.9014631]
["bitfinex-derivatives","SOLF0:USTF0",1771496246821,4.91714115,81.595,81.552,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496247221,4.91714115,81.593,81.552,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496247625,4.91714115,81.593,81.552,82.14577576]
["bitfinex-derivatives","SOLF0:USTF0",1771496249118,4.91714115,81.593,81.553,4.90577576]
["bitfinex-derivatives","SOLF0:USTF0",1771496249515,4.91714115,81.577,81.54,4.90577576]
["bitfinex-derivatives","SOLF0:USTF0",1771496249721,4.91714115,81.577,81.53,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496250726,4.91714115,81.575,81.53,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496251828,4.91714115,81.566,81.528,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496252025,4.91714115,81.566,81.53,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496252928,4.91714115,81.563,81.53,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496253128,4.91714115,81.563,81.528,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496253728,15.95674115,81.562,81.528,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496254921,4.91714115,81.562,81.528,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496255526,4.91714115,81.562,81.53,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496256023,4.91714115,81.562,81.528,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496256430,11.0396,81.561,81.528,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496257631,4.91714115,81.562,81.529,5.02015813]
["bitfinex-derivatives","SOLF0:USTF0",1771496257838,5.43459611,81.595,81.541,5.02015813]
["bitfinex-derivatives","SOLF0:USTF0",1771496258132,5.43459611,81.593,81.541,5.02015813]
["bitfinex-derivatives","SOLF0:USTF0",1771496258325,5.43459611,81.591,81.541,5.02015813]
["bitfinex-derivatives","SOLF0:USTF0",1771496258630,5.43459611,81.589,81.541,5.02015813]
["bitfinex-derivatives","SOLF0:USTF0",1771496258831,11.0367,81.583,81.541,5.02015813]
["bitfinex-derivatives","SOLF0:USTF0",1771496259431,11.0374,81.578,81.541,5.02015813]
["bitfinex-derivatives","SOLF0:USTF0",1771496264432,11.0382,81.572,81.541,5.02015813]
["bitfinex-derivatives","SOLF0:USTF0",1771496265330,5.43459611,81.594,81.551,5.08585019]
["bitfinex-derivatives","SOLF0:USTF0",1771496265531,5.43459611,81.594,81.561,5.09426161]
["bitfinex-derivatives","SOLF0:USTF0",1771496266130,5.43459611,81.609,81.571,5.0943953]
["bitfinex-derivatives","SOLF0:USTF0",1771496269737,5.43459611,81.609,81.58,3.84940819]
["bitfinex-derivatives","SOLF0:USTF0",1771496269934,5.43459611,81.609,81.571,5.0943953]
["bitfinex-derivatives","SOLF0:USTF0",1771496270639,5.43459611,81.621,81.572,5.09663596]
["bitfinex-derivatives","SOLF0:USTF0",1771496270837,95.25964669,81.778,81.556,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771496270838,11.35261213,81.65,81.611,5.09663596]
["bitfinex-derivatives","SOLF0:USTF0",1771496271039,5.43459611,81.657,81.62,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496271240,5.43459611,81.655,81.62,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496272241,5.43459611,81.652,81.597,5.08013548]
["bitfinex-derivatives","SOLF0:USTF0",1771496272435,5.43459611,81.652,81.61,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496272635,5.43459611,81.649,81.6,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496273938,77.22,81.648,81.6,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496274246,11.0282,81.646,81.6,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496274542,5.43459611,81.645,81.6,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496274937,5.43459611,81.643,81.6,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496275538,16.46359611,81.64,81.6,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496276247,5.43459611,81.64,81.6,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496281845,5.43459611,81.64,81.526,171.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771496281846,5.64784302,81.635,81.585,5.06312033]
["bitfinex-derivatives","SOLF0:USTF0",1771496282045,5.64784302,81.635,81.59,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496282247,5.64784302,81.635,81.59,8.90784243]
["bitfinex-derivatives","SOLF0:USTF0",1771496282446,5.64784302,81.635,81.591,5.0700217]
["bitfinex-derivatives","SOLF0:USTF0",1771496282647,11.0299,81.633,81.591,5.0700217]
["bitfinex-derivatives","SOLF0:USTF0",1771496282950,5.64784302,81.632,81.591,5.0700217]
["bitfinex-derivatives","SOLF0:USTF0",1771496283541,5.64784302,81.632,81.6,8.91959075]
["bitfinex-derivatives","SOLF0:USTF0",1771496286052,5.64784302,81.632,81.6,5.07488276]
["bitfinex-derivatives","SOLF0:USTF0",1771496287950,5.64784302,81.632,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771496288655,5.64784302,81.632,81.592,16.20146629]
["bitfinex-derivatives","SOLF0:USTF0",1771496290453,5.64784302,81.632,81.592,5.16606629]
["bitfinex-derivatives","SOLF0:USTF0",1771496292867,3.84470799,81.63,81.58,14.88160799]
["bitfinex-derivatives","SOLF0:USTF0",1771496293068,5.70045187,81.629,81.591,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496293269,5.70045187,81.64,81.591,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496294355,5.70045187,81.638,81.592,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496295567,16.73005187,81.636,81.594,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496295960,11.0298,81.634,81.594,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496296161,16.73025187,81.634,81.594,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496296563,5.70045187,81.633,81.594,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496299864,11.35261213,81.672,81.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771496299865,77.18,81.658,81.62,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496300062,77.18,81.658,81.621,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496300063,82.88045187,81.658,81.621,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496300665,82.88045187,81.658,81.623,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496301766,5.70045187,81.658,81.624,16.21081641]
["bitfinex-derivatives","SOLF0:USTF0",1771496301966,5.70045187,81.658,81.625,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496303075,5.70045187,81.658,81.595,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771496303076,77.18,81.665,81.631,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496303273,77.18,81.665,81.641,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496303475,0.63148676,81.663,81.641,5.17981641]
["bitfinex-derivatives","SOLF0:USTF0",1771496303673,11.35261213,81.708,81.595,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771496303674,82.88045187,81.698,81.652,4.64246981]
["bitfinex-derivatives","SOLF0:USTF0",1771496303978,9.29289148,81.697,81.652,4.64246981]
["bitfinex-derivatives","SOLF0:USTF0",1771496304279,11.35261213,81.715,81.67,8.48718782]
["bitfinex-derivatives","SOLF0:USTF0",1771496304280,9.29289148,81.696,81.67,8.48718782]
["bitfinex-derivatives","SOLF0:USTF0",1771496304571,9.29667336,81.708,81.671,4.64247983]
["bitfinex-derivatives","SOLF0:USTF0",1771496304778,9.29667336,81.707,81.671,4.64247983]
["bitfinex-derivatives","SOLF0:USTF0",1771496305076,3.84470799,81.7,81.655,4.56545611]
["bitfinex-derivatives","SOLF0:USTF0",1771496305269,5.70045187,81.698,81.655,4.56545611]
["bitfinex-derivatives","SOLF0:USTF0",1771496305877,5.70045187,81.694,81.655,4.56545611]
["bitfinex-derivatives","SOLF0:USTF0",1771496306074,5.70045187,81.694,81.65,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496307375,3.84470799,81.69,81.644,4.56674182]
["bitfinex-derivatives","SOLF0:USTF0",1771496307575,5.70045187,81.689,81.644,4.56674182]
["bitfinex-derivatives","SOLF0:USTF0",1771496307879,77.16,81.688,81.644,4.56674182]
["bitfinex-derivatives","SOLF0:USTF0",1771496308075,9.29437148,81.715,81.644,4.56674182]
["bitfinex-derivatives","SOLF0:USTF0",1771496308076,5.70045187,81.679,81.644,4.56674182]
["bitfinex-derivatives","SOLF0:USTF0",1771496308276,5.70045187,81.679,81.632,4.15844437]
["bitfinex-derivatives","SOLF0:USTF0",1771496308477,5.70045187,81.669,81.632,4.15844437]
["bitfinex-derivatives","SOLF0:USTF0",1771496309082,5.70045187,81.663,81.62,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496309277,5.70045187,81.663,81.618,4.20556092]
["bitfinex-derivatives","SOLF0:USTF0",1771496310477,5.70045187,81.663,81.62,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496311381,5.70045187,81.663,81.618,4.20556092]
["bitfinex-derivatives","SOLF0:USTF0",1771496311777,11.0284,81.644,81.602,4.2333874]
["bitfinex-derivatives","SOLF0:USTF0",1771496311976,5.70045187,81.701,81.621,4.23335874]
["bitfinex-derivatives","SOLF0:USTF0",1771496312181,9.54515986,81.68,81.631,4.23335874]
["bitfinex-derivatives","SOLF0:USTF0",1771496312380,82.86045187,81.679,81.631,4.23335874]
["bitfinex-derivatives","SOLF0:USTF0",1771496312577,5.70045187,81.678,81.631,4.23335874]
["bitfinex-derivatives","SOLF0:USTF0",1771496313681,11.0246,81.673,81.631,4.23335874]
["bitfinex-derivatives","SOLF0:USTF0",1771496315471,5.70045187,81.678,81.636,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496315678,77.16,81.707,81.661,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496315876,77.16,81.707,81.636,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1771496315877,5.70045187,81.727,81.681,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496316081,9.19279682,81.726,81.691,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496316280,9.19279682,81.725,81.691,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496316478,9.19279682,81.724,81.691,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496316681,81.00470799,81.74,81.691,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496316984,77.16,81.74,81.7,3.84470799]
["bitfinex-derivatives","SOLF0:USTF0",1771496317282,5.70045187,81.741,81.691,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496317283,77.14,81.739,81.691,3.97550678]
["bitfinex-derivatives","SOLF0:USTF0",1771496317677,77.14,81.739,81.694,4.02220883]
["bitfinex-derivatives","SOLF0:USTF0",1771496318779,5.28906888,81.738,81.694,4.02220883]
["bitfinex-derivatives","SOLF0:USTF0",1771496318989,3.84470799,81.73,81.694,4.02220883]
["bitfinex-derivatives","SOLF0:USTF0",1771496319184,5.28906888,81.729,81.68,7.78946198]
["bitfinex-derivatives","SOLF0:USTF0",1771496319390,5.28906888,81.729,81.681,3.94589281]
["bitfinex-derivatives","SOLF0:USTF0",1771496319578,5.28906888,81.729,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771496320188,5.28906888,81.729,81.683,3.94583816]
["bitfinex-derivatives","SOLF0:USTF0",1771496324580,5.28906888,81.729,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771496324784,82.40906888,81.729,81.69,7.77844995]
["bitfinex-derivatives","SOLF0:USTF0",1771496325385,5.28906888,81.729,81.69,7.77844995]
["bitfinex-derivatives","SOLF0:USTF0",1771496328290,5.28906888,81.743,81.693,4.01047773]
["bitfinex-derivatives","SOLF0:USTF0",1771496328590,77.12,81.742,81.701,4.01152915]
["bitfinex-derivatives","SOLF0:USTF0",1771496328895,9.13377687,81.74,81.701,4.01152915]
["bitfinex-derivatives","SOLF0:USTF0",1771496329492,5.28906888,81.739,81.701,4.01152915]
["bitfinex-derivatives","SOLF0:USTF0",1771496334597,5.28906888,81.739,81.693,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771496338002,5.28906888,81.739,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771496338994,5.28906888,81.737,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771496339395,5.28906888,81.729,81.694,3.82215802]
["bitfinex-derivatives","SOLF0:USTF0",1771496339907,5.28906888,81.729,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771496344805,5.28906888,81.729,81.694,3.82215802]
["bitfinex-derivatives","SOLF0:USTF0",1771496346201,5.28906888,81.729,81.687,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771496349203,5.37463237,81.723,81.683,4.01005617]
["bitfinex-derivatives","SOLF0:USTF0",1771496349599,3.83352717,81.72,81.683,4.01005617]
["bitfinex-derivatives","SOLF0:USTF0",1771496349794,3.83352717,81.71,81.629,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1771496350000,5.37463237,81.699,81.655,4.05472451]
["bitfinex-derivatives","SOLF0:USTF0",1771496350200,5.37463237,81.697,81.655,4.05472451]
["bitfinex-derivatives","SOLF0:USTF0",1771496360111,11.0204,81.704,81.63,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1771496360112,5.37463237,81.721,81.671,4.03956865]
["bitfinex-derivatives","SOLF0:USTF0",1771496360408,9.15039018,81.731,81.691,4.03956865]
["bitfinex-derivatives","SOLF0:USTF0",1771496360606,9.15000941,81.73,81.691,4.03956865]
["bitfinex-derivatives","SOLF0:USTF0",1771496360806,5.37463237,81.734,81.691,4.03956865]
["bitfinex-derivatives","SOLF0:USTF0",1771496361006,5.37463237,81.732,81.691,4.03956865]
["bitfinex-derivatives","SOLF0:USTF0",1771496361611,5.37463237,81.729,81.68,3.83352717]
["bitfinex-derivatives","SOLF0:USTF0",1771496361807,5.37463237,81.719,81.678,4.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1771496362112,77.12,81.718,81.678,4.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1771496362315,77.12,81.718,81.681,4.03385995]
["bitfinex-derivatives","SOLF0:USTF0",1771496364813,11.0188,81.716,81.681,4.03385995]
["bitfinex-derivatives","SOLF0:USTF0",1771496366808,77.12,81.718,81.681,4.03385995]
["bitfinex-derivatives","SOLF0:USTF0",1771496367120,5.37463237,81.719,81.681,4.03385995]
["bitfinex-derivatives","SOLF0:USTF0",1771496368911,11.0184,81.718,81.681,4.03385995]
["bitfinex-derivatives","SOLF0:USTF0",1771496371313,5.37463237,81.715,81.674,4.06378844]
["bitfinex-derivatives","SOLF0:USTF0",1771496372318,5.37463237,81.715,81.677,4.06205633]
["bitfinex-derivatives","SOLF0:USTF0",1771496373719,5.37463237,81.715,81.678,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771496375118,5.37463237,81.715,81.678,15.07173226]
["bitfinex-derivatives","SOLF0:USTF0",1771496375420,5.37463237,81.715,81.681,15.07133226]
["bitfinex-derivatives","SOLF0:USTF0",1771496379522,5.37463237,81.715,81.682,4.01096932]
["bitfinex-derivatives","SOLF0:USTF0",1771496386325,5.25717022,81.714,81.682,4.01096932]
["bitfinex-derivatives","SOLF0:USTF0",1771496387423,5.25717022,81.714,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771496387623,5.25717022,81.709,81.662,4.02169157]
["bitfinex-derivatives","SOLF0:USTF0",1771496388723,5.25717022,81.707,81.666,15.0455262]
["bitfinex-derivatives","SOLF0:USTF0",1771496389319,3.83352717,81.71,81.666,15.0455262]
["bitfinex-derivatives","SOLF0:USTF0",1771496389320,5.25717022,81.705,81.666,15.0455262]
["bitfinex-derivatives","SOLF0:USTF0",1771496389624,5.25717022,81.699,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771496390825,5.25717022,81.697,81.658,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771496393827,5.25717022,81.697,81.66,15.07987206]
["bitfinex-derivatives","SOLF0:USTF0",1771496394025,5.25717022,81.697,81.661,4.05367206]
["bitfinex-derivatives","SOLF0:USTF0",1771496400433,5.25717022,81.695,81.661,4.05367206]
["bitfinex-derivatives","SOLF0:USTF0",1771496400633,5.25717022,81.695,81.644,22.78859501]
["bitfinex-derivatives","SOLF0:USTF0",1771496400827,5.25717022,81.695,81.64,26.62563641]
["bitfinex-derivatives","SOLF0:USTF0",1771496401035,5.25717022,81.689,81.64,3.8370414]
["bitfinex-derivatives","SOLF0:USTF0",1771496401234,77.1,81.704,81.628,22.78859501]
["bitfinex-derivatives","SOLF0:USTF0",1771496401235,5.24302122,81.669,81.63,7.87025486]
["bitfinex-derivatives","SOLF0:USTF0",1771496401432,5.24302122,81.669,81.63,4.03321346]
["bitfinex-derivatives","SOLF0:USTF0",1771496401833,5.24302122,81.669,81.631,4.03194799]
["bitfinex-derivatives","SOLF0:USTF0",1771496402538,5.24302122,81.669,81.632,4.03059765]
["bitfinex-derivatives","SOLF0:USTF0",1771496403338,5.24302122,81.669,81.635,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771496403844,5.24302122,81.669,81.632,4.03059765]
["bitfinex-derivatives","SOLF0:USTF0",1771496406732,5.24302122,81.669,81.63,3.8370414]
["bitfinex-derivatives","SOLF0:USTF0",1771496406940,5.24302122,81.669,81.627,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771496407142,5.69870115,81.668,81.62,15.04838784]
["bitfinex-derivatives","SOLF0:USTF0",1771496407537,5.69870115,81.666,81.62,15.04838784]
["bitfinex-derivatives","SOLF0:USTF0",1771496407729,5.69870115,81.666,81.62,4.01678784]
["bitfinex-derivatives","SOLF0:USTF0",1771496408933,5.69870115,81.664,81.626,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771496409631,5.69870115,81.709,81.641,4.08370107]
["bitfinex-derivatives","SOLF0:USTF0",1771496409837,5.69870115,81.707,81.661,4.08370107]
["bitfinex-derivatives","SOLF0:USTF0",1771496410037,5.69870115,81.719,81.673,4.08373554]
["bitfinex-derivatives","SOLF0:USTF0",1771496410239,5.69870115,81.719,81.68,3.8370414]
["bitfinex-derivatives","SOLF0:USTF0",1771496410438,77.12,81.718,81.68,7.92077694]
["bitfinex-derivatives","SOLF0:USTF0",1771496411039,5.69870115,81.717,81.67,3.8370414]
["bitfinex-derivatives","SOLF0:USTF0",1771496411542,5.69870115,81.717,81.668,15.10776738]
["bitfinex-derivatives","SOLF0:USTF0",1771496411742,5.69870115,81.709,81.668,4.08266738]
["bitfinex-derivatives","SOLF0:USTF0",1771496412743,5.69870115,81.709,81.675,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771496417039,5.69870115,81.709,81.675,15.17688192]
["bitfinex-derivatives","SOLF0:USTF0",1771496419246,5.69870115,81.709,81.678,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771496419448,77.12,81.714,81.679,4.1586158]
["bitfinex-derivatives","SOLF0:USTF0",1771496421049,82.81870115,81.714,81.679,4.1586158]
["bitfinex-derivatives","SOLF0:USTF0",1771496425345,5.69870115,81.713,81.679,4.1586158]
["bitfinex-derivatives","SOLF0:USTF0",1771496430957,5.69870115,81.713,81.67,14.8617414]
["bitfinex-derivatives","SOLF0:USTF0",1771496431253,5.69870115,81.713,81.67,15.21008419]
["bitfinex-derivatives","SOLF0:USTF0",1771496431457,5.69870115,81.713,81.671,4.1844339]
["bitfinex-derivatives","SOLF0:USTF0",1771496432646,5.69870115,81.713,81.674,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771496433350,5.69870115,81.713,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771496434157,5.69870115,81.713,81.68,15.19359052]
["bitfinex-derivatives","SOLF0:USTF0",1771496434356,5.69870115,81.713,81.681,4.17019052]
["bitfinex-derivatives","SOLF0:USTF0",1771496438561,5.69870115,81.713,81.68,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771496441363,5.4477789,81.709,81.673,4.16746898]
["bitfinex-derivatives","SOLF0:USTF0",1771496442664,5.4477789,81.709,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771496444765,5.4477789,81.709,81.675,15.12816733]
["bitfinex-derivatives","SOLF0:USTF0",1771496445261,5.4477789,81.709,81.676,4.10453795]
["bitfinex-derivatives","SOLF0:USTF0",1771496445468,5.4477789,81.709,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771496446758,5.4477789,81.709,81.676,4.10453795]
["bitfinex-derivatives","SOLF0:USTF0",1771496447769,5.4477789,81.709,81.677,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771496450372,5.4477789,81.709,81.66,3.8370414]
["bitfinex-derivatives","SOLF0:USTF0",1771496450373,5.4477789,81.731,81.687,4.14015393]
["bitfinex-derivatives","SOLF0:USTF0",1771496450570,5.4477789,81.753,81.711,4.14015393]
["bitfinex-derivatives","SOLF0:USTF0",1771496450775,5.4477789,81.751,81.711,4.14015393]
["bitfinex-derivatives","SOLF0:USTF0",1771496451673,5.4477789,81.751,81.712,4.10735681]
["bitfinex-derivatives","SOLF0:USTF0",1771496454369,11.36786852,81.793,81.741,4.18471588]
["bitfinex-derivatives","SOLF0:USTF0",1771496454571,14.5771484,81.792,81.751,4.18401262]
["bitfinex-derivatives","SOLF0:USTF0",1771496454770,14.5771484,81.791,81.751,4.18401262]
["bitfinex-derivatives","SOLF0:USTF0",1771496455069,5.4477789,81.789,81.751,4.18401262]
["bitfinex-derivatives","SOLF0:USTF0",1771496455275,5.4477789,81.788,81.751,4.18401262]
["bitfinex-derivatives","SOLF0:USTF0",1771496455479,5.4477789,81.797,81.751,4.20164044]
["bitfinex-derivatives","SOLF0:USTF0",1771496456178,5.4477789,81.779,81.74,4.20165149]
["bitfinex-derivatives","SOLF0:USTF0",1771496457778,5.4477789,81.779,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771496459680,3.8318505,81.77,81.729,3.49546587]
["bitfinex-derivatives","SOLF0:USTF0",1771496459887,5.4477789,81.769,81.729,3.49546587]
["bitfinex-derivatives","SOLF0:USTF0",1771496460084,5.4477789,81.759,81.717,3.49551604]
["bitfinex-derivatives","SOLF0:USTF0",1771496460393,5.4477789,81.759,81.701,3.49551604]
["bitfinex-derivatives","SOLF0:USTF0",1771496460788,5.4477789,81.758,81.705,3.49490046]
["bitfinex-derivatives","SOLF0:USTF0",1771496462691,3.8318505,81.76,81.705,3.49490046]
["bitfinex-derivatives","SOLF0:USTF0",1771496462692,5.69170014,81.756,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771496462994,5.69170014,81.749,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771496464394,5.69170014,81.749,81.707,14.54093949]
["bitfinex-derivatives","SOLF0:USTF0",1771496469803,5.69170014,81.749,81.708,3.55366374]
["bitfinex-derivatives","SOLF0:USTF0",1771496475309,5.21897436,81.739,81.708,3.55366374]
["bitfinex-derivatives","SOLF0:USTF0",1771496475601,5.21897436,81.739,81.705,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771496475602,5.21897436,81.739,81.698,3.55734864]
["bitfinex-derivatives","SOLF0:USTF0",1771496475797,3.8318505,81.73,81.698,3.55734864]
["bitfinex-derivatives","SOLF0:USTF0",1771496476004,3.8318505,81.72,81.687,3.55734864]
["bitfinex-derivatives","SOLF0:USTF0",1771496476305,5.21897436,81.719,81.687,3.55734864]
["bitfinex-derivatives","SOLF0:USTF0",1771496477403,5.21897436,81.709,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771496477603,5.21897436,81.709,81.663,3.57214993]
["bitfinex-derivatives","SOLF0:USTF0",1771496477604,3.8318505,81.7,81.663,3.57214993]
["bitfinex-derivatives","SOLF0:USTF0",1771496477803,9.05082486,81.7,81.663,3.57214993]
["bitfinex-derivatives","SOLF0:USTF0",1771496481005,5.21897436,81.699,81.663,3.57214993]
["bitfinex-derivatives","SOLF0:USTF0",1771496481712,3.8318505,81.7,81.663,3.57214993]
["bitfinex-derivatives","SOLF0:USTF0",1771496481713,16.24007436,81.698,81.663,3.57214993]
["bitfinex-derivatives","SOLF0:USTF0",1771496482008,5.21897436,81.78,81.696,3.682619]
["bitfinex-derivatives","SOLF0:USTF0",1771496482306,3.8318505,81.77,81.699,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1771496482611,5.21897436,81.769,81.72,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496483615,5.21897436,81.769,81.721,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771496483908,5.21897436,81.769,81.721,14.7408622]
["bitfinex-derivatives","SOLF0:USTF0",1771496486513,5.21897436,81.799,81.751,3.75254608]
["bitfinex-derivatives","SOLF0:USTF0",1771496486720,5.21897436,81.797,81.751,3.75254608]
["bitfinex-derivatives","SOLF0:USTF0",1771496487016,5.21897436,81.789,81.751,3.75254608]
["bitfinex-derivatives","SOLF0:USTF0",1771496487211,5.21897436,81.789,81.74,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496487408,5.21897436,81.779,81.738,3.80015091]
["bitfinex-derivatives","SOLF0:USTF0",1771496488016,5.21897436,81.779,81.74,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496488510,5.21897436,81.759,81.71,7.63117774]
["bitfinex-derivatives","SOLF0:USTF0",1771496488715,5.21897436,81.758,81.71,7.63117774]
["bitfinex-derivatives","SOLF0:USTF0",1771496489017,5.21897436,81.758,81.711,3.79932724]
["bitfinex-derivatives","SOLF0:USTF0",1771496489216,5.21897436,81.789,81.74,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496489413,5.21897436,81.789,81.741,3.81000677]
["bitfinex-derivatives","SOLF0:USTF0",1771496490916,5.21897436,81.789,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771496491319,5.21897436,81.789,81.744,14.83615964]
["bitfinex-derivatives","SOLF0:USTF0",1771496492723,5.21897436,81.789,81.744,3.82125964]
["bitfinex-derivatives","SOLF0:USTF0",1771496495617,5.21897436,81.789,81.74,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496496420,5.21897436,81.789,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771496496820,5.30912457,81.786,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771496497318,5.30912457,81.769,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771496497620,5.30912457,81.767,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771496499120,5.30912457,81.767,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771496499427,77.06,81.778,81.74,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496499724,5.30912457,81.781,81.74,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496501426,77.06,81.782,81.731,3.81644595]
["bitfinex-derivatives","SOLF0:USTF0",1771496501427,5.30912457,81.779,81.731,3.81644595]
["bitfinex-derivatives","SOLF0:USTF0",1771496502218,77.06,81.782,81.7,3.84381442]
["bitfinex-derivatives","SOLF0:USTF0",1771496502219,5.30912457,81.757,81.7,3.84381442]
["bitfinex-derivatives","SOLF0:USTF0",1771496502431,5.30912457,81.709,81.654,3.84381442]
["bitfinex-derivatives","SOLF0:USTF0",1771496502626,5.30912457,81.707,81.654,3.84381442]
["bitfinex-derivatives","SOLF0:USTF0",1771496502821,5.30912457,81.659,81.612,12.28496654]
["bitfinex-derivatives","SOLF0:USTF0",1771496503027,5.30912457,81.649,81.6,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496503324,5.30912457,81.649,81.62,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496503522,77.06,81.658,81.62,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496503822,77.06,81.658,81.603,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771496503823,77.06,81.658,81.61,3.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1771496504025,77.06,81.658,81.566,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1771496504026,77.06,81.658,81.59,10.28872253]
["bitfinex-derivatives","SOLF0:USTF0",1771496504225,77.06,81.658,81.612,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771496505327,5.30912457,81.667,81.604,3.83762606]
["bitfinex-derivatives","SOLF0:USTF0",1771496505328,5.30912457,81.657,81.604,3.83762606]
["bitfinex-derivatives","SOLF0:USTF0",1771496505528,5.30912457,81.655,81.604,3.83762606]
["bitfinex-derivatives","SOLF0:USTF0",1771496506730,5.30912457,81.676,81.609,3.84327599]
["bitfinex-derivatives","SOLF0:USTF0",1771496506931,77.08,81.675,81.611,3.84327599]
["bitfinex-derivatives","SOLF0:USTF0",1771496507232,5.30912457,81.674,81.611,3.84327599]
["bitfinex-derivatives","SOLF0:USTF0",1771496507730,5.30912457,81.674,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771496507930,5.30912457,81.674,81.614,3.84459235]
["bitfinex-derivatives","SOLF0:USTF0",1771496509329,5.30912457,81.674,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771496510733,5.30912457,81.672,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771496510927,5.30912457,81.672,81.598,3.80946669]
["bitfinex-derivatives","SOLF0:USTF0",1771496511436,5.30912457,81.652,81.581,3.81695844]
["bitfinex-derivatives","SOLF0:USTF0",1771496511631,5.30912457,81.65,81.581,3.81695844]
["bitfinex-derivatives","SOLF0:USTF0",1771496512030,5.30912457,81.693,81.611,3.81678984]
["bitfinex-derivatives","SOLF0:USTF0",1771496512229,5.30912457,81.689,81.611,3.81678984]
["bitfinex-derivatives","SOLF0:USTF0",1771496512632,5.30912457,81.671,81.611,3.81678984]
["bitfinex-derivatives","SOLF0:USTF0",1771496513339,5.30912457,81.669,81.611,3.81678984]
["bitfinex-derivatives","SOLF0:USTF0",1771496514329,5.30912457,81.669,81.6,72.28699459]
["bitfinex-derivatives","SOLF0:USTF0",1771496514330,5.30912457,81.69,81.635,3.78473043]
["bitfinex-derivatives","SOLF0:USTF0",1771496517841,5.30912457,81.688,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771496522040,77.12,81.699,81.617,3.87830445]
["bitfinex-derivatives","SOLF0:USTF0",1771496522041,5.29882021,81.686,81.617,3.87830445]
["bitfinex-derivatives","SOLF0:USTF0",1771496522343,5.29882021,81.679,81.616,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771496523240,5.29882021,81.659,81.591,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771496523544,5.29882021,81.657,81.591,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771496523846,3.84375376,81.63,81.585,3.8510395]
["bitfinex-derivatives","SOLF0:USTF0",1771496524046,3.84375376,81.64,81.585,3.8510395]
["bitfinex-derivatives","SOLF0:USTF0",1771496524244,5.29882021,81.639,81.585,3.8510395]
["bitfinex-derivatives","SOLF0:USTF0",1771496524744,5.29882021,81.639,81.587,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1771496524946,3.84375376,81.63,81.587,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1771496525845,3.84375376,81.62,81.577,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771496527639,5.4668255,81.619,81.577,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771496527838,5.4668255,81.619,81.57,69.59345452]
["bitfinex-derivatives","SOLF0:USTF0",1771496527839,5.4668255,81.619,81.57,7.66180646]
["bitfinex-derivatives","SOLF0:USTF0",1771496528644,5.4668255,81.616,81.57,3.8180527]
["bitfinex-derivatives","SOLF0:USTF0",1771496529045,3.84375376,81.61,81.57,3.8180527]
["bitfinex-derivatives","SOLF0:USTF0",1771496529856,5.4668255,81.616,81.566,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771496530857,5.4668255,81.616,81.566,14.82630603]
["bitfinex-derivatives","SOLF0:USTF0",1771496531054,5.4668255,81.616,81.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771496531055,5.4668255,81.616,81.571,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771496532462,5.4668255,81.616,81.567,3.78750603]
["bitfinex-derivatives","SOLF0:USTF0",1771496533755,5.4668255,81.616,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771496535459,11.0307,81.627,81.572,3.75328701]
["bitfinex-derivatives","SOLF0:USTF0",1771496535663,5.4668255,81.626,81.572,3.75328701]
["bitfinex-derivatives","SOLF0:USTF0",1771496535857,5.4668255,81.623,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771496536965,5.4668255,81.638,81.58,3.75272139]
["bitfinex-derivatives","SOLF0:USTF0",1771496537170,5.4668255,81.638,81.581,3.75272139]
["bitfinex-derivatives","SOLF0:USTF0",1771496538771,5.4668255,81.653,81.589,3.77109292]
["bitfinex-derivatives","SOLF0:USTF0",1771496539069,5.4668255,81.667,81.589,3.77109292]
["bitfinex-derivatives","SOLF0:USTF0",1771496539257,11.0261,81.662,81.589,3.77109292]
["bitfinex-derivatives","SOLF0:USTF0",1771496539462,11.0261,81.662,81.564,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1771496539463,16.4929255,81.662,81.607,3.80424616]
["bitfinex-derivatives","SOLF0:USTF0",1771496540370,5.4668255,81.654,81.607,3.80424616]
["bitfinex-derivatives","SOLF0:USTF0",1771496541769,5.4668255,81.654,81.608,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771496543875,5.4668255,81.651,81.607,3.80424616]
["bitfinex-derivatives","SOLF0:USTF0",1771496546465,77.18,81.676,81.612,3.81019128]
["bitfinex-derivatives","SOLF0:USTF0",1771496546466,5.4668255,81.661,81.612,3.81019128]
["bitfinex-derivatives","SOLF0:USTF0",1771496546876,5.4668255,81.659,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771496548974,5.4668255,81.659,81.613,14.82897974]
["bitfinex-derivatives","SOLF0:USTF0",1771496550274,5.4668255,81.657,81.613,3.79647974]
["bitfinex-derivatives","SOLF0:USTF0",1771496551874,5.4668255,81.657,81.615,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771496552470,5.4668255,81.655,81.613,3.79647974]
["bitfinex-derivatives","SOLF0:USTF0",1771496553171,5.4668255,81.655,81.613,14.82887974]
["bitfinex-derivatives","SOLF0:USTF0",1771496553370,5.4668255,81.671,81.621,3.85498927]
["bitfinex-derivatives","SOLF0:USTF0",1771496553674,5.4668255,81.671,81.63,7.69575046]
["bitfinex-derivatives","SOLF0:USTF0",1771496553872,11.0249,81.67,81.63,7.69575046]
["bitfinex-derivatives","SOLF0:USTF0",1771496558181,11.0252,81.668,81.63,7.69575046]
["bitfinex-derivatives","SOLF0:USTF0",1771496558372,77.16,81.684,81.592,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771496558373,5.60969218,81.667,81.62,3.84104358]
["bitfinex-derivatives","SOLF0:USTF0",1771496558577,5.60969218,81.659,81.61,3.84104358]
["bitfinex-derivatives","SOLF0:USTF0",1771496559284,5.60969218,81.65,81.61,3.84104358]
["bitfinex-derivatives","SOLF0:USTF0",1771496563980,11.0277,81.649,81.61,3.84104358]
["bitfinex-derivatives","SOLF0:USTF0",1771496564180,5.60969218,81.648,81.61,3.84104358]
["bitfinex-derivatives","SOLF0:USTF0",1771496564375,5.60969218,81.648,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771496568886,5.60969218,81.648,81.607,14.9363601]
["bitfinex-derivatives","SOLF0:USTF0",1771496569086,5.60969218,81.648,81.611,3.86776816]
["bitfinex-derivatives","SOLF0:USTF0",1771496572284,11.0265,81.659,81.621,3.94095208]
["bitfinex-derivatives","SOLF0:USTF0",1771496572680,5.60969218,81.66,81.621,3.94095208]
["bitfinex-derivatives","SOLF0:USTF0",1771496573083,22.0443,81.691,81.581,99.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771496573084,5.60969218,81.672,81.63,7.78181679]
["bitfinex-derivatives","SOLF0:USTF0",1771496573381,5.60969218,81.672,81.631,3.93656668]
["bitfinex-derivatives","SOLF0:USTF0",1771496580186,5.60969218,81.672,81.631,14.96666668]
["bitfinex-derivatives","SOLF0:USTF0",1771496580779,5.36587196,81.699,81.651,3.9370739]
["bitfinex-derivatives","SOLF0:USTF0",1771496580979,5.36587196,81.711,81.68,3.83972561]
["bitfinex-derivatives","SOLF0:USTF0",1771496581281,5.36587196,81.711,81.671,3.9370739]
["bitfinex-derivatives","SOLF0:USTF0",1771496581793,5.36587196,81.711,81.663,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771496582089,5.36587196,81.711,81.638,22.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771496582090,5.36587196,81.699,81.65,3.83972561]
["bitfinex-derivatives","SOLF0:USTF0",1771496582292,3.83972561,81.69,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771496582489,5.36587196,81.679,81.632,3.93659439]
["bitfinex-derivatives","SOLF0:USTF0",1771496583085,11.0239,81.678,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771496583289,16.38977196,81.678,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771496583486,5.36587196,81.677,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771496587282,5.36587196,81.677,81.637,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771496589510,5.36587196,81.677,81.634,3.88334105]
["bitfinex-derivatives","SOLF0:USTF0",1771496589694,3.83972561,81.67,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771496589890,5.28366187,81.669,81.629,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771496590492,5.28366187,81.669,81.63,3.88260209]
["bitfinex-derivatives","SOLF0:USTF0",1771496590894,5.28366187,81.669,81.63,7.7223277]
["bitfinex-derivatives","SOLF0:USTF0",1771496591291,5.28366187,81.669,81.633,3.88732017]
["bitfinex-derivatives","SOLF0:USTF0",1771496593592,5.28366187,81.681,81.636,3.88335864]
["bitfinex-derivatives","SOLF0:USTF0",1771496593990,9.12338748,81.68,81.636,3.88335864]
["bitfinex-derivatives","SOLF0:USTF0",1771496594190,5.28366187,81.679,81.636,3.88335864]
["bitfinex-derivatives","SOLF0:USTF0",1771496594591,11.20752256,81.715,81.61,84.78859501]
["bitfinex-derivatives","SOLF0:USTF0",1771496594592,5.28366187,81.692,81.651,3.88331268]
["bitfinex-derivatives","SOLF0:USTF0",1771496595690,5.28366187,81.692,81.655,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771496600202,5.28366187,81.692,81.655,14.86721025]
["bitfinex-derivatives","SOLF0:USTF0",1771496601398,11.0198,81.708,81.628,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771496601399,5.28366187,81.706,81.661,3.89957283]
["bitfinex-derivatives","SOLF0:USTF0",1771496602503,11.0187,81.716,81.671,3.89939259]
["bitfinex-derivatives","SOLF0:USTF0",1771496603003,5.28366187,81.715,81.671,3.89939259]
["bitfinex-derivatives","SOLF0:USTF0",1771496603808,5.28366187,81.713,81.671,3.89939259]
["bitfinex-derivatives","SOLF0:USTF0",1771496606506,3.83972561,81.71,81.671,3.89939259]
["bitfinex-derivatives","SOLF0:USTF0",1771496606705,5.28366187,81.709,81.66,14.86582561]
["bitfinex-derivatives","SOLF0:USTF0",1771496608704,5.28366187,81.709,81.658,4.12949476]
["bitfinex-derivatives","SOLF0:USTF0",1771496608705,3.83972561,81.7,81.658,4.12949476]
["bitfinex-derivatives","SOLF0:USTF0",1771496609000,5.28366187,81.699,81.652,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771496611103,5.28366187,81.689,81.644,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771496613798,5.28366187,81.689,81.614,22.78859501]
["bitfinex-derivatives","SOLF0:USTF0",1771496613799,5.28366187,81.679,81.634,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771496617305,5.28366187,81.679,81.635,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771496619315,5.65949522,81.672,81.63,4.18120858]
["bitfinex-derivatives","SOLF0:USTF0",1771496620225,5.65949522,81.659,81.619,4.18487146]
["bitfinex-derivatives","SOLF0:USTF0",1771496620819,5.65949522,81.651,81.61,3.83972561]
["bitfinex-derivatives","SOLF0:USTF0",1771496621111,5.65949522,81.669,81.621,4.12775565]
["bitfinex-derivatives","SOLF0:USTF0",1771496622719,5.65949522,81.667,81.621,4.12775565]
["bitfinex-derivatives","SOLF0:USTF0",1771496623322,16.68529522,81.663,81.621,4.12775565]
["bitfinex-derivatives","SOLF0:USTF0",1771496623613,5.65949522,81.662,81.621,4.12775565]
["bitfinex-derivatives","SOLF0:USTF0",1771496623819,5.65949522,81.658,81.621,4.12775565]
["bitfinex-derivatives","SOLF0:USTF0",1771496624013,5.65949522,81.658,81.604,4.14287205]
["bitfinex-derivatives","SOLF0:USTF0",1771496624213,5.65949522,81.658,81.611,4.14287404]
["bitfinex-derivatives","SOLF0:USTF0",1771496625217,5.65949522,81.658,81.621,4.14376003]
["bitfinex-derivatives","SOLF0:USTF0",1771496625420,11.0257,81.665,81.621,4.14376003]
["bitfinex-derivatives","SOLF0:USTF0",1771496625923,11.0257,81.665,81.631,4.14365236]
["bitfinex-derivatives","SOLF0:USTF0",1771496626123,5.65949522,81.671,81.631,4.14365236]
["bitfinex-derivatives","SOLF0:USTF0",1771496626524,5.65949522,81.685,81.641,4.14353242]
["bitfinex-derivatives","SOLF0:USTF0",1771496626826,11.0236,81.68,81.641,4.14353242]
["bitfinex-derivatives","SOLF0:USTF0",1771496627224,11.0233,81.682,81.651,4.16170758]
["bitfinex-derivatives","SOLF0:USTF0",1771496627630,11.0233,81.682,81.64,8.00129981]
["bitfinex-derivatives","SOLF0:USTF0",1771496629324,11.20752256,81.738,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771496629325,5.65949522,81.669,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771496629522,5.65949522,81.669,81.614,4.14574998]
["bitfinex-derivatives","SOLF0:USTF0",1771496630223,5.65949522,81.657,81.614,4.14574998]
["bitfinex-derivatives","SOLF0:USTF0",1771496631731,11.0286,81.643,81.614,4.14574998]
["bitfinex-derivatives","SOLF0:USTF0",1771496632323,11.027,81.655,81.614,4.14574998]
["bitfinex-derivatives","SOLF0:USTF0",1771496633234,11.0276,81.65,81.614,4.14574998]
["bitfinex-derivatives","SOLF0:USTF0",1771496635029,11.0286,81.643,81.608,4.13843064]
["bitfinex-derivatives","SOLF0:USTF0",1771496635329,11.0286,81.643,81.61,3.83972561]
["bitfinex-derivatives","SOLF0:USTF0",1771496635530,11.0274,81.652,81.611,4.13053639]
["bitfinex-derivatives","SOLF0:USTF0",1771496636632,11.0275,81.651,81.611,4.13053639]
["bitfinex-derivatives","SOLF0:USTF0",1771496638532,3.84140446,81.66,81.61,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496638533,5.65949522,81.65,81.612,4.1348025]
["bitfinex-derivatives","SOLF0:USTF0",1771496640630,5.65949522,81.646,81.612,4.1348025]
["bitfinex-derivatives","SOLF0:USTF0",1771496641633,5.65949522,81.646,81.6,7.98492909]
["bitfinex-derivatives","SOLF0:USTF0",1771496641827,5.65949522,81.646,81.601,4.14352463]
["bitfinex-derivatives","SOLF0:USTF0",1771496642334,5.65949522,81.646,81.602,4.14352605]
["bitfinex-derivatives","SOLF0:USTF0",1771496643434,5.65949522,81.646,81.604,15.17260059]
["bitfinex-derivatives","SOLF0:USTF0",1771496643636,5.65949522,81.646,81.605,4.13864718]
["bitfinex-derivatives","SOLF0:USTF0",1771496644738,5.65949522,81.646,81.606,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771496645929,5.65949522,81.646,81.61,4.14628738]
["bitfinex-derivatives","SOLF0:USTF0",1771496646125,5.65949522,81.646,81.61,7.98769184]
["bitfinex-derivatives","SOLF0:USTF0",1771496646338,5.65949522,81.646,81.611,4.1462896]
["bitfinex-derivatives","SOLF0:USTF0",1771496648434,11.0256,81.665,81.612,4.1487441]
["bitfinex-derivatives","SOLF0:USTF0",1771496648435,5.35569039,81.664,81.612,4.1487441]
["bitfinex-derivatives","SOLF0:USTF0",1771496648640,5.35569039,81.662,81.612,4.1487441]
["bitfinex-derivatives","SOLF0:USTF0",1771496648837,5.35569039,81.662,81.62,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496649436,5.35569039,81.662,81.621,4.13073754]
["bitfinex-derivatives","SOLF0:USTF0",1771496649629,5.35569039,81.66,81.621,4.13073754]
["bitfinex-derivatives","SOLF0:USTF0",1771496651430,11.0261,81.661,81.61,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496651431,5.35569039,81.657,81.61,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496652240,5.35569039,81.647,81.6,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496652637,5.35569039,81.647,81.601,4.14867662]
["bitfinex-derivatives","SOLF0:USTF0",1771496653942,5.35569039,81.644,81.601,4.14867662]
["bitfinex-derivatives","SOLF0:USTF0",1771496655646,11.0287,81.642,81.601,4.14867662]
["bitfinex-derivatives","SOLF0:USTF0",1771496656535,5.35569039,81.639,81.601,4.14867662]
["bitfinex-derivatives","SOLF0:USTF0",1771496657245,5.35569039,81.639,81.61,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496657741,11.0294,81.637,81.61,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496658050,5.35569039,81.636,81.568,27.38068083]
["bitfinex-derivatives","SOLF0:USTF0",1771496658342,11.0338,81.605,81.554,32.06549314]
["bitfinex-derivatives","SOLF0:USTF0",1771496658648,208.221,81.66,81.554,32.06549314]
["bitfinex-derivatives","SOLF0:USTF0",1771496658649,3.84140446,81.63,81.581,27.38068009]
["bitfinex-derivatives","SOLF0:USTF0",1771496658842,3.84140446,81.64,81.581,27.38068009]
["bitfinex-derivatives","SOLF0:USTF0",1771496659039,77.16,81.654,81.581,27.38068009]
["bitfinex-derivatives","SOLF0:USTF0",1771496659040,9.09597481,81.653,81.581,27.38068009]
["bitfinex-derivatives","SOLF0:USTF0",1771496659245,3.84140446,81.61,81.568,27.25856835]
["bitfinex-derivatives","SOLF0:USTF0",1771496660039,3.84140446,81.62,81.568,27.25856835]
["bitfinex-derivatives","SOLF0:USTF0",1771496660239,3.84140446,81.63,81.571,27.25856835]
["bitfinex-derivatives","SOLF0:USTF0",1771496661041,3.84140446,81.62,81.571,27.25856835]
["bitfinex-derivatives","SOLF0:USTF0",1771496661442,3.84140446,81.62,81.56,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496661745,3.84140446,81.62,81.56,31.17513931]
["bitfinex-derivatives","SOLF0:USTF0",1771496662249,3.84140446,81.62,81.57,31.17513931]
["bitfinex-derivatives","SOLF0:USTF0",1771496662645,3.84140446,81.63,81.57,31.17513931]
["bitfinex-derivatives","SOLF0:USTF0",1771496663043,11.0306,81.628,81.58,31.17453035]
["bitfinex-derivatives","SOLF0:USTF0",1771496663445,3.84140446,81.62,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496663644,3.84140446,81.61,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496664246,3.84140446,81.62,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496664646,11.0324,81.615,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496668445,11.0324,81.615,81.57,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496669347,11.0334,81.608,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496669551,11.0334,81.608,81.57,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496672046,11.0343,81.6,81.57,3.84140446]
["bitfinex-derivatives","SOLF0:USTF0",1771496672250,11.0343,81.6,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496674247,11.0352,81.594,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496675450,11.0341,81.602,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496676556,11.0349,81.596,81.564,27.37178211]
["bitfinex-derivatives","SOLF0:USTF0",1771496678856,11.0349,81.596,81.538,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771496678857,11.0366,81.584,81.551,27.40515463]
["bitfinex-derivatives","SOLF0:USTF0",1771496680261,11.0353,81.594,81.561,27.40672921]
["bitfinex-derivatives","SOLF0:USTF0",1771496685456,11.034,81.603,81.571,27.42843052]
["bitfinex-derivatives","SOLF0:USTF0",1771496689358,11.0348,81.597,81.561,27.445937]
["bitfinex-derivatives","SOLF0:USTF0",1771496696758,3.84140446,81.61,81.561,27.445937]
["bitfinex-derivatives","SOLF0:USTF0",1771496696964,9.73889533,81.609,81.561,27.445937]
["bitfinex-derivatives","SOLF0:USTF0",1771496697163,9.74355586,81.608,81.561,27.445937]
["bitfinex-derivatives","SOLF0:USTF0",1771496697359,11.0337,81.605,81.561,27.445937]
["bitfinex-derivatives","SOLF0:USTF0",1771496697964,11.0328,81.612,81.571,27.45470589]
["bitfinex-derivatives","SOLF0:USTF0",1771496699066,11.0337,81.605,81.571,27.45470589]
["bitfinex-derivatives","SOLF0:USTF0",1771496702271,11.0327,81.613,81.571,27.45470589]
["bitfinex-derivatives","SOLF0:USTF0",1771496703159,11.0329,81.611,81.571,27.45470589]
["bitfinex-derivatives","SOLF0:USTF0",1771496703763,11.0319,81.618,81.581,27.45348257]
["bitfinex-derivatives","SOLF0:USTF0",1771496703965,92.25302043,81.64,81.581,27.45348257]
["bitfinex-derivatives","SOLF0:USTF0",1771496704163,11.20752256,81.638,81.581,27.45348257]
["bitfinex-derivatives","SOLF0:USTF0",1771496704368,9.43863236,81.637,81.581,27.45348257]
["bitfinex-derivatives","SOLF0:USTF0",1771496704564,9.43863236,81.636,81.581,27.45348257]
["bitfinex-derivatives","SOLF0:USTF0",1771496704765,9.43863236,81.635,81.581,27.45348257]
["bitfinex-derivatives","SOLF0:USTF0",1771496704966,3.84549787,81.62,81.581,27.45348257]
["bitfinex-derivatives","SOLF0:USTF0",1771496705166,9.43863236,81.619,81.581,27.45348257]
["bitfinex-derivatives","SOLF0:USTF0",1771496705373,9.43863236,81.618,81.57,27.4486727]
["bitfinex-derivatives","SOLF0:USTF0",1771496705568,9.43863236,81.617,81.57,27.4486727]
["bitfinex-derivatives","SOLF0:USTF0",1771496705873,9.43863236,81.616,81.57,27.4486727]
["bitfinex-derivatives","SOLF0:USTF0",1771496706072,9.43863236,81.615,81.57,27.4486727]
["bitfinex-derivatives","SOLF0:USTF0",1771496706374,9.43863236,81.614,81.57,27.4486727]
["bitfinex-derivatives","SOLF0:USTF0",1771496706673,9.43863236,81.613,81.57,27.4486727]
["bitfinex-derivatives","SOLF0:USTF0",1771496706871,9.43863236,81.612,81.57,31.29417057]
["bitfinex-derivatives","SOLF0:USTF0",1771496707072,3.84549787,81.62,81.57,31.29417057]
["bitfinex-derivatives","SOLF0:USTF0",1771496707272,9.43922321,81.619,81.57,31.29417057]
["bitfinex-derivatives","SOLF0:USTF0",1771496707473,9.43922321,81.618,81.57,31.29417057]
["bitfinex-derivatives","SOLF0:USTF0",1771496707771,11.033,81.61,81.57,31.29417057]
["bitfinex-derivatives","SOLF0:USTF0",1771496708474,11.0321,81.617,81.57,31.29417057]
["bitfinex-derivatives","SOLF0:USTF0",1771496708772,9.43976996,81.616,81.57,31.29417057]
["bitfinex-derivatives","SOLF0:USTF0",1771496709075,9.43976996,81.615,81.57,31.29417057]
["bitfinex-derivatives","SOLF0:USTF0",1771496709269,3.84549787,81.61,81.559,27.47250518]
["bitfinex-derivatives","SOLF0:USTF0",1771496709473,3.84549787,81.6,81.545,27.47250518]
["bitfinex-derivatives","SOLF0:USTF0",1771496709774,11.0358,81.589,81.545,27.47250518]
["bitfinex-derivatives","SOLF0:USTF0",1771496711676,3.84549787,81.61,81.561,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496711875,77.2,81.618,81.561,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496711876,9.43708675,81.609,81.561,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496712167,9.43708675,81.608,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496712368,11.0328,81.612,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496712572,9.43763956,81.611,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496712769,9.43763956,81.61,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496712969,9.43763956,81.609,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496713161,9.43763956,81.608,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496713362,9.43763956,81.607,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496713563,3.84549787,81.61,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496713766,9.43478566,81.609,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496714069,9.43478566,81.608,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496714268,11.0342,81.601,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496721368,11.0328,81.612,81.571,27.47179389]
["bitfinex-derivatives","SOLF0:USTF0",1771496721574,37.83649954,81.692,81.538,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771496721575,77.2,81.627,81.581,27.50303657]
["bitfinex-derivatives","SOLF0:USTF0",1771496721775,9.44288915,81.626,81.581,27.50303657]
["bitfinex-derivatives","SOLF0:USTF0",1771496721977,9.44288915,81.625,81.581,27.50303657]
["bitfinex-derivatives","SOLF0:USTF0",1771496722174,9.44288915,81.624,81.581,27.50303657]
["bitfinex-derivatives","SOLF0:USTF0",1771496722374,9.44288915,81.623,81.581,27.50303657]
["bitfinex-derivatives","SOLF0:USTF0",1771496722574,77.2,81.627,81.581,27.50303657]
["bitfinex-derivatives","SOLF0:USTF0",1771496722775,11.0315,81.622,81.581,27.50303657]
["bitfinex-derivatives","SOLF0:USTF0",1771496723471,11.0322,81.616,81.581,27.50303657]
["bitfinex-derivatives","SOLF0:USTF0",1771496723677,11.0322,81.616,81.534,30.38479335]
["bitfinex-derivatives","SOLF0:USTF0",1771496723678,3.84549787,81.61,81.56,31.35219313]
["bitfinex-derivatives","SOLF0:USTF0",1771496723879,9.43893555,81.609,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496724077,3.84549787,81.61,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496724078,9.43893555,81.608,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496724273,9.43893555,81.607,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496724471,11.0347,81.598,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496725477,11.0347,81.598,81.56,31.35219313]
["bitfinex-derivatives","SOLF0:USTF0",1771496725774,11.0347,81.598,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496730375,3.84549787,81.6,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496730580,9.26744114,81.599,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496730771,11.0357,81.591,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496731082,3.84549787,81.6,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496731285,9.26722024,81.599,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496731485,11.0349,81.597,81.56,27.50669526]
["bitfinex-derivatives","SOLF0:USTF0",1771496731781,77.2,81.604,81.56,31.35219313]
["bitfinex-derivatives","SOLF0:USTF0",1771496731979,3.84549787,81.61,81.56,31.35219313]
["bitfinex-derivatives","SOLF0:USTF0",1771496731980,77.2,81.603,81.56,31.35219313]
["bitfinex-derivatives","SOLF0:USTF0",1771496738891,11.0343,81.601,81.56,31.35219313]
["bitfinex-derivatives","SOLF0:USTF0",1771496741986,77.2,81.618,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496742182,9.26612032,81.617,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496742494,77.2,81.618,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496742699,9.2661048,81.617,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496742886,77.2,81.618,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496743090,9.2681068,81.617,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496743290,77.2,81.618,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496743493,9.27027529,81.617,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496743692,11.0322,81.616,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496744600,11.0311,81.624,81.571,27.52616835]
["bitfinex-derivatives","SOLF0:USTF0",1771496744797,86.47060062,81.623,81.581,27.53171918]
["bitfinex-derivatives","SOLF0:USTF0",1771496745002,9.27060062,81.622,81.581,27.53171918]
["bitfinex-derivatives","SOLF0:USTF0",1771496745299,9.27163953,81.621,81.581,27.53171918]
["bitfinex-derivatives","SOLF0:USTF0",1771496745498,9.27163953,81.62,81.581,27.53171918]
["bitfinex-derivatives","SOLF0:USTF0",1771496745696,77.2,81.623,81.581,27.53171918]
["bitfinex-derivatives","SOLF0:USTF0",1771496746499,88.2311,81.624,81.581,27.53171918]
["bitfinex-derivatives","SOLF0:USTF0",1771496747496,11.0311,81.624,81.581,27.53171918]
["bitfinex-derivatives","SOLF0:USTF0",1771496747695,3.84549787,81.63,81.581,27.53171918]
["bitfinex-derivatives","SOLF0:USTF0",1771496747906,77.2,81.629,81.591,27.53463773]
["bitfinex-derivatives","SOLF0:USTF0",1771496748200,77.2,81.631,81.591,27.53463773]
["bitfinex-derivatives","SOLF0:USTF0",1771496749301,3.84549787,81.64,81.594,27.53461988]
["bitfinex-derivatives","SOLF0:USTF0",1771496749506,86.46996442,81.639,81.594,27.53461988]
["bitfinex-derivatives","SOLF0:USTF0",1771496749700,77.2,81.639,81.594,27.53461988]
["bitfinex-derivatives","SOLF0:USTF0",1771496750198,3.84549787,81.66,81.61,3.84549787]
["bitfinex-derivatives","SOLF0:USTF0",1771496750403,86.47254214,81.659,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496750601,9.27254214,81.658,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496750802,9.27254214,81.657,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496751005,9.27254214,81.656,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496751306,9.27254214,81.655,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496751498,86.47254214,81.654,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496751695,9.27254214,81.653,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496752002,9.27254214,81.652,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496752305,88.2271,81.654,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496752505,11.0273,81.652,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496755805,3.84549787,81.65,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496757407,3.84549787,81.64,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496758012,11.0277,81.649,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496759011,77.18,81.648,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496759311,11.0277,81.649,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496759512,77.18,81.648,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496760114,3.84549787,81.65,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496760314,77.18,81.649,81.611,27.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1771496760511,3.84549787,81.68,81.631,27.54065787]
["bitfinex-derivatives","SOLF0:USTF0",1771496760721,9.25098373,81.687,81.641,27.54065787]
["bitfinex-derivatives","SOLF0:USTF0",1771496760910,77.18,81.694,81.651,27.54065787]
["bitfinex-derivatives","SOLF0:USTF0",1771496761414,3.84549787,81.67,81.621,27.54051254]
["bitfinex-derivatives","SOLF0:USTF0",1771496761810,3.84549787,81.67,81.623,27.54051254]
["bitfinex-derivatives","SOLF0:USTF0",1771496762010,3.84020344,81.67,81.623,27.54051254]
["bitfinex-derivatives","SOLF0:USTF0",1771496764712,11.025,81.669,81.623,27.54051254]
["bitfinex-derivatives","SOLF0:USTF0",1771496771320,11.0257,81.664,81.623,27.54051254]
["bitfinex-derivatives","SOLF0:USTF0",1771496771824,11.0243,81.675,81.631,27.45399774]
["bitfinex-derivatives","SOLF0:USTF0",1771496772024,3.84020344,81.72,81.661,27.45399774]
["bitfinex-derivatives","SOLF0:USTF0",1771496772324,3.84020344,81.72,81.604,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1771496772325,77.16,81.719,81.671,27.45405112]
["bitfinex-derivatives","SOLF0:USTF0",1771496773126,11.0197,81.709,81.671,27.45405112]
["bitfinex-derivatives","SOLF0:USTF0",1771496774727,11.0197,81.709,81.655,27.49974659]
["bitfinex-derivatives","SOLF0:USTF0",1771496775115,11.0212,81.698,81.655,27.49974659]
["bitfinex-derivatives","SOLF0:USTF0",1771496775324,11.0212,81.698,81.66,3.84020344]
["bitfinex-derivatives","SOLF0:USTF0",1771496775626,11.0212,81.698,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496780732,11.022,81.692,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496790337,11.0229,81.685,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496790536,80.96020344,81.7,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496791738,11.022,81.692,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496796140,77.12,81.702,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496796533,3.84020344,81.71,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496796733,77.12,81.712,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496797339,3.84020344,81.71,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496797540,77.12,81.709,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496797840,3.84020344,81.71,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496798039,77.12,81.709,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496798837,11.0211,81.698,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496805949,11.0202,81.705,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496808644,11.0211,81.699,81.661,27.47259568]
["bitfinex-derivatives","SOLF0:USTF0",1771496808850,3.84020344,81.67,81.635,27.41329378]
["bitfinex-derivatives","SOLF0:USTF0",1771496810047,11.0245,81.673,81.635,27.41329378]
["bitfinex-derivatives","SOLF0:USTF0",1771496812349,11.0258,81.664,81.635,27.41329378]
["bitfinex-derivatives","SOLF0:USTF0",1771496812956,11.0267,81.657,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496814749,336.8167281,84.436,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496814750,77.12,81.671,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496814955,3.84020344,81.67,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496815757,11.0258,81.663,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496825460,11.0268,81.656,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496830959,11.0259,81.663,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496832966,11.0262,81.661,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496835870,77.14,81.662,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496837262,77.14,81.667,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496837666,11.026,81.662,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496838470,11.0268,81.656,81.625,27.37960412]
["bitfinex-derivatives","SOLF0:USTF0",1771496840464,3.83996904,81.65,81.614,27.42595313]
["bitfinex-derivatives","SOLF0:USTF0",1771496840767,22.0481,81.677,81.552,22.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771496840768,3.83996904,81.64,81.604,27.42595313]
["bitfinex-derivatives","SOLF0:USTF0",1771496840971,11.0303,81.63,81.595,27.42595313]
["bitfinex-derivatives","SOLF0:USTF0",1771496841471,77.16,81.639,81.595,27.42595313]
["bitfinex-derivatives","SOLF0:USTF0",1771496841660,3.83996904,81.63,81.59,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771496841863,3.83996904,81.63,81.584,27.42362804]
["bitfinex-derivatives","SOLF0:USTF0",1771496842660,11.0319,81.618,81.584,27.42362804]
["bitfinex-derivatives","SOLF0:USTF0",1771496844064,11.031,81.625,81.584,27.42362804]
["bitfinex-derivatives","SOLF0:USTF0",1771496844268,11.031,81.625,81.591,27.40855646]
["bitfinex-derivatives","SOLF0:USTF0",1771496849066,11.0299,81.633,81.591,27.40855646]
["bitfinex-derivatives","SOLF0:USTF0",1771496849869,11.41242819,81.681,81.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771496849870,11.029,81.64,81.601,27.42771233]
["bitfinex-derivatives","SOLF0:USTF0",1771496859783,11.028,81.647,81.611,27.43207064]
["bitfinex-derivatives","SOLF0:USTF0",1771496860281,77.18,81.652,81.611,27.43207064]
["bitfinex-derivatives","SOLF0:USTF0",1771496861774,11.0281,81.647,81.611,27.43207064]
["bitfinex-derivatives","SOLF0:USTF0",1771496863181,11.0288,81.641,81.611,27.43207064]
["bitfinex-derivatives","SOLF0:USTF0",1771496867683,11.028,81.648,81.611,27.43207064]
["bitfinex-derivatives","SOLF0:USTF0",1771496870383,77.16,81.675,81.631,27.37864855]
["bitfinex-derivatives","SOLF0:USTF0",1771496871189,3.83996904,81.68,81.631,27.37864855]
["bitfinex-derivatives","SOLF0:USTF0",1771496871384,77.16,81.679,81.631,27.37864855]
["bitfinex-derivatives","SOLF0:USTF0",1771496871885,11.0257,81.665,81.631,27.37864855]
["bitfinex-derivatives","SOLF0:USTF0",1771496886694,3.84016647,81.66,81.618,27.37378586]
["bitfinex-derivatives","SOLF0:USTF0",1771496886896,81.00016647,81.66,81.618,27.37378586]
["bitfinex-derivatives","SOLF0:USTF0",1771496887091,11.0292,81.639,81.605,27.37378586]
["bitfinex-derivatives","SOLF0:USTF0",1771496895506,11.03,81.633,81.605,27.37378586]
["bitfinex-derivatives","SOLF0:USTF0",1771496895901,77.16,81.647,81.605,27.37378586]
["bitfinex-derivatives","SOLF0:USTF0",1771496897306,11.029,81.64,81.605,27.37378586]
["bitfinex-derivatives","SOLF0:USTF0",1771496900805,3.84016647,81.64,81.594,27.43006074]
["bitfinex-derivatives","SOLF0:USTF0",1771496901007,77.16,81.639,81.594,27.43006074]
["bitfinex-derivatives","SOLF0:USTF0",1771496901210,3.84016647,81.63,81.594,27.43006074]
["bitfinex-derivatives","SOLF0:USTF0",1771496902410,77.16,81.639,81.594,27.43006074]
["bitfinex-derivatives","SOLF0:USTF0",1771496902804,11.0314,81.622,81.594,27.43006074]
["bitfinex-derivatives","SOLF0:USTF0",1771496904113,3.84016647,81.63,81.584,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771496904502,11.0327,81.613,81.584,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771496905114,11.0317,81.62,81.584,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771496906112,11.0317,81.62,81.585,18.15637357]
["bitfinex-derivatives","SOLF0:USTF0",1771496907007,11.0307,81.627,81.591,18.15637357]
["bitfinex-derivatives","SOLF0:USTF0",1771496908212,77.18,81.636,81.581,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771496908213,77.18,81.648,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496908414,77.18,81.651,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496908913,11.0287,81.642,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496911517,11.0277,81.65,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496912411,11.0285,81.644,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496913512,11.0273,81.652,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496915917,14.86646647,81.66,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496916119,11.0263,81.66,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496917614,14.86646647,81.66,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496921724,11.0271,81.654,81.611,18.13313043]
["bitfinex-derivatives","SOLF0:USTF0",1771496926923,3.84016647,81.66,81.613,18.09066169]
["bitfinex-derivatives","SOLF0:USTF0",1771496928714,11.0265,81.658,81.613,18.09066169]
["bitfinex-derivatives","SOLF0:USTF0",1771496938830,11.0265,81.658,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771496938831,11.0265,81.658,81.621,18.09912745]
["bitfinex-derivatives","SOLF0:USTF0",1771496940434,11.0273,81.652,81.611,18.09534457]
["bitfinex-derivatives","SOLF0:USTF0",1771496940835,3.84016647,81.66,81.611,18.09534457]
["bitfinex-derivatives","SOLF0:USTF0",1771496941034,77.16,81.663,81.611,18.09534457]
["bitfinex-derivatives","SOLF0:USTF0",1771496941233,9.20825902,81.662,81.611,18.09534457]
["bitfinex-derivatives","SOLF0:USTF0",1771496941433,9.20825902,81.661,81.611,18.09534457]
["bitfinex-derivatives","SOLF0:USTF0",1771496941632,9.20825902,81.66,81.611,18.09534457]
["bitfinex-derivatives","SOLF0:USTF0",1771496941835,11.0265,81.659,81.611,18.09534457]
["bitfinex-derivatives","SOLF0:USTF0",1771496946024,11.0265,81.659,81.6,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771496946025,3.84093151,81.65,81.6,18.10741509]
["bitfinex-derivatives","SOLF0:USTF0",1771496946230,3.84093151,81.64,81.6,18.10741509]
["bitfinex-derivatives","SOLF0:USTF0",1771496946429,3.84093151,81.64,81.58,3.84093151]
["bitfinex-derivatives","SOLF0:USTF0",1771496946430,3.84093151,81.63,81.581,18.1066668]
["bitfinex-derivatives","SOLF0:USTF0",1771496946630,77.16,81.629,81.581,18.1066668]
["bitfinex-derivatives","SOLF0:USTF0",1771496947445,11.031,81.625,81.581,18.1066668]
["bitfinex-derivatives","SOLF0:USTF0",1771496951433,11.0319,81.619,81.591,18.08611846]
["bitfinex-derivatives","SOLF0:USTF0",1771496956546,11.0309,81.626,81.591,18.08611846]
["bitfinex-derivatives","SOLF0:USTF0",1771496966455,11.42596931,81.661,81.6,3.84093151]
["bitfinex-derivatives","SOLF0:USTF0",1771496966456,11.0297,81.635,81.6,3.84093151]
["bitfinex-derivatives","SOLF0:USTF0",1771496966760,11.0297,81.635,81.601,18.10124613]
["bitfinex-derivatives","SOLF0:USTF0",1771496984282,11.0306,81.628,81.601,18.10124613]
["bitfinex-derivatives","SOLF0:USTF0",1771496984483,3.84093151,81.64,81.601,18.10124613]
["bitfinex-derivatives","SOLF0:USTF0",1771496985883,11.0297,81.635,81.601,18.10124613]
["bitfinex-derivatives","SOLF0:USTF0",1771496994390,11.031,81.625,81.58,3.84093151]
["bitfinex-derivatives","SOLF0:USTF0",1771496994590,11.031,81.625,81.581,18.0522661]
["bitfinex-derivatives","SOLF0:USTF0",1771497000900,11.0319,81.619,81.581,18.0522661]
["bitfinex-derivatives","SOLF0:USTF0",1771497003400,11.0307,81.627,81.581,18.0522661]
["bitfinex-derivatives","SOLF0:USTF0",1771497004495,11.0293,81.638,81.601,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497004693,11.0293,81.638,81.549,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1771497004694,3.84093151,81.66,81.611,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497004891,9.23598926,81.659,81.611,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497005096,9.23598926,81.658,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497005292,9.23598926,81.657,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497005495,3.84093151,81.67,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497005699,11.0263,81.66,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497006000,9.1898767,81.659,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497006199,9.1898767,81.658,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497006402,77.18,81.669,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497006703,11.0265,81.658,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497007390,11.0256,81.665,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497007595,9.18775537,81.664,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497007805,9.18775537,81.663,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497007998,9.18775537,81.662,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497008302,77.18,81.669,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497008503,11.0258,81.663,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497010300,11.0267,81.657,81.621,18.05259484]
["bitfinex-derivatives","SOLF0:USTF0",1771497012508,3.84078228,81.69,81.631,18.03179475]
["bitfinex-derivatives","SOLF0:USTF0",1771497012700,86.36560118,81.689,81.641,18.03179475]
["bitfinex-derivatives","SOLF0:USTF0",1771497012900,9.18560118,81.688,81.641,18.03179475]
["bitfinex-derivatives","SOLF0:USTF0",1771497013197,9.18560118,81.687,81.641,18.03179475]
["bitfinex-derivatives","SOLF0:USTF0",1771497013395,3.84078228,81.67,81.63,18.03502903]
["bitfinex-derivatives","SOLF0:USTF0",1771497013800,11.0278,81.649,81.611,18.03502903]
["bitfinex-derivatives","SOLF0:USTF0",1771497014007,33.47166931,81.686,81.591,18.03502903]
["bitfinex-derivatives","SOLF0:USTF0",1771497014008,3.84078228,81.64,81.591,18.03502903]
["bitfinex-derivatives","SOLF0:USTF0",1771497014706,11.0296,81.635,81.591,18.03502903]
["bitfinex-derivatives","SOLF0:USTF0",1771497025419,11.0308,81.626,81.591,18.03502903]
["bitfinex-derivatives","SOLF0:USTF0",1771497031819,3.84078228,81.62,81.578,18.14222713]
["bitfinex-derivatives","SOLF0:USTF0",1771497032425,11.0308,81.626,81.578,18.14222713]
["bitfinex-derivatives","SOLF0:USTF0",1771497036134,11.0319,81.618,81.578,18.14222713]
["bitfinex-derivatives","SOLF0:USTF0",1771497036335,3.84078228,81.62,81.578,18.14222713]
["bitfinex-derivatives","SOLF0:USTF0",1771497036528,3.84078228,81.6,81.561,18.13532265]
["bitfinex-derivatives","SOLF0:USTF0",1771497036730,3.84078228,81.61,81.561,18.13532265]
["bitfinex-derivatives","SOLF0:USTF0",1771497037821,3.84078228,81.6,81.561,18.13532265]
["bitfinex-derivatives","SOLF0:USTF0",1771497038022,3.84078228,81.61,81.561,18.13532265]
["bitfinex-derivatives","SOLF0:USTF0",1771497038629,11.42596931,81.632,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497038832,3.84078228,81.58,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497039034,3.84078228,81.59,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497039227,11.0361,81.587,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497039429,3.84078228,81.58,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497039632,3.84078228,81.57,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497039833,77.18,81.594,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497039834,14.87788228,81.58,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497040726,15.13459981,81.631,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497040727,11.0351,81.595,81.541,18.12586085]
["bitfinex-derivatives","SOLF0:USTF0",1771497040930,11.0351,81.595,81.551,18.15141279]
["bitfinex-derivatives","SOLF0:USTF0",1771497041733,11.0337,81.605,81.551,18.15141279]
["bitfinex-derivatives","SOLF0:USTF0",1771497043037,77.18,81.611,81.551,18.15141279]
["bitfinex-derivatives","SOLF0:USTF0",1771497043038,11.0345,81.599,81.551,18.15141279]
["bitfinex-derivatives","SOLF0:USTF0",1771497043842,14.87388228,81.61,81.561,18.15361937]
["bitfinex-derivatives","SOLF0:USTF0",1771497045038,3.84078228,81.6,81.561,18.15361937]
["bitfinex-derivatives","SOLF0:USTF0",1771497045642,11.034,81.603,81.561,18.15361937]
["bitfinex-derivatives","SOLF0:USTF0",1771497046344,11.0354,81.593,81.561,18.15361937]
["bitfinex-derivatives","SOLF0:USTF0",1771497046942,3.84078228,81.6,81.561,18.15361937]
["bitfinex-derivatives","SOLF0:USTF0",1771497047136,11.0339,81.604,81.561,18.15361937]
["bitfinex-derivatives","SOLF0:USTF0",1771497054044,11.0347,81.597,81.561,18.15361937]
["bitfinex-derivatives","SOLF0:USTF0",1771497055245,3.84078228,81.6,81.549,18.10355208]
["bitfinex-derivatives","SOLF0:USTF0",1771497055442,77.18,81.61,81.549,18.10355208]
["bitfinex-derivatives","SOLF0:USTF0",1771497055443,3.84078228,81.59,81.549,18.10355208]
["bitfinex-derivatives","SOLF0:USTF0",1771497055643,3.84078228,81.6,81.549,18.10355208]
["bitfinex-derivatives","SOLF0:USTF0",1771497056344,77.18,81.599,81.549,18.10355208]
["bitfinex-derivatives","SOLF0:USTF0",1771497056744,11.0354,81.592,81.549,18.10355208]
["bitfinex-derivatives","SOLF0:USTF0",1771497057850,11.0354,81.592,81.551,18.14352183]
["bitfinex-derivatives","SOLF0:USTF0",1771497060647,11.0343,81.6,81.561,18.14299595]
["bitfinex-derivatives","SOLF0:USTF0",1771497060843,77.18,81.604,81.55,3.84078228]
["bitfinex-derivatives","SOLF0:USTF0",1771497061054,3.84078228,81.59,81.55,18.14299595]
["bitfinex-derivatives","SOLF0:USTF0",1771497061655,11.0374,81.578,81.531,18.14257573]
["bitfinex-derivatives","SOLF0:USTF0",1771497061949,11.0374,81.578,81.504,2.13345758]
["bitfinex-derivatives","SOLF0:USTF0",1771497061950,3.84078228,81.57,81.511,18.14257573]
["bitfinex-derivatives","SOLF0:USTF0",1771497062144,3.84078228,81.57,81.521,18.14257573]
["bitfinex-derivatives","SOLF0:USTF0",1771497062350,77.18,81.576,81.521,18.14257573]
["bitfinex-derivatives","SOLF0:USTF0",1771497062652,77.18,81.577,81.521,18.14257573]
["bitfinex-derivatives","SOLF0:USTF0",1771497063447,77.18,81.577,81.531,18.13631201]
["bitfinex-derivatives","SOLF0:USTF0",1771497063648,11.0387,81.568,81.531,18.13631201]
["bitfinex-derivatives","SOLF0:USTF0",1771497064555,11.0378,81.575,81.531,18.13631201]
["bitfinex-derivatives","SOLF0:USTF0",1771497065554,3.84078228,81.6,81.541,18.12472446]
["bitfinex-derivatives","SOLF0:USTF0",1771497065855,77.18,81.599,81.551,18.12472446]
["bitfinex-derivatives","SOLF0:USTF0",1771497066649,11.0364,81.585,81.551,18.12472446]
["bitfinex-derivatives","SOLF0:USTF0",1771497067857,11.0354,81.593,81.551,18.12472446]
["bitfinex-derivatives","SOLF0:USTF0",1771497070049,11.034,81.603,81.551,18.12472446]
["bitfinex-derivatives","SOLF0:USTF0",1771497070354,88.214,81.603,81.561,18.1262636]
["bitfinex-derivatives","SOLF0:USTF0",1771497071459,3.8470338,81.62,81.571,18.13201939]
["bitfinex-derivatives","SOLF0:USTF0",1771497071759,77.18,81.619,81.571,18.13201939]
["bitfinex-derivatives","SOLF0:USTF0",1771497072354,3.8470338,81.62,81.571,18.13201939]
["bitfinex-derivatives","SOLF0:USTF0",1771497072657,11.0325,81.614,81.571,18.13201939]
["bitfinex-derivatives","SOLF0:USTF0",1771497073659,77.18,81.617,81.571,18.13201939]
["bitfinex-derivatives","SOLF0:USTF0",1771497073660,11.0335,81.607,81.571,18.13201939]
["bitfinex-derivatives","SOLF0:USTF0",1771497076961,3.8470338,81.59,81.549,18.15641783]
["bitfinex-derivatives","SOLF0:USTF0",1771497077151,77.18,81.589,81.549,18.15641783]
["bitfinex-derivatives","SOLF0:USTF0",1771497077663,3.8470338,81.59,81.549,18.15641783]
["bitfinex-derivatives","SOLF0:USTF0",1771497078759,11.036,81.588,81.549,18.15641783]
["bitfinex-derivatives","SOLF0:USTF0",1771497079157,77.18,81.591,81.549,18.15641783]
["bitfinex-derivatives","SOLF0:USTF0",1771497080364,11.0356,81.591,81.549,18.15641783]
["bitfinex-derivatives","SOLF0:USTF0",1771497081854,3.8470338,81.59,81.549,18.15641783]
["bitfinex-derivatives","SOLF0:USTF0",1771497082055,3.8470338,81.59,81.541,18.18302827]
["bitfinex-derivatives","SOLF0:USTF0",1771497082762,11.0364,81.585,81.541,18.18302827]
["bitfinex-derivatives","SOLF0:USTF0",1771497083162,3.8470338,81.59,81.541,18.18302827]
["bitfinex-derivatives","SOLF0:USTF0",1771497084666,11.0373,81.579,81.541,18.18302827]
["bitfinex-derivatives","SOLF0:USTF0",1771497084962,3.8470338,81.59,81.541,18.18302827]
["bitfinex-derivatives","SOLF0:USTF0",1771497085164,11.037,81.581,81.541,18.18302827]
["bitfinex-derivatives","SOLF0:USTF0",1771497085365,3.8470338,81.59,81.541,18.18302827]
["bitfinex-derivatives","SOLF0:USTF0",1771497086371,11.0379,81.574,81.541,18.18302827]
["bitfinex-derivatives","SOLF0:USTF0",1771497086572,3.8470338,81.57,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497086970,77.18,81.569,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497087365,77.18,81.568,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497087565,11.0406,81.554,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497088066,77.18,81.568,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497088871,11.0404,81.556,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497089958,11.0403,81.557,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497090160,77.18,81.566,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497090366,77.18,81.569,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497091071,11.0396,81.561,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497091475,3.8470338,81.56,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497091776,77.18,81.569,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497092170,3.8470338,81.57,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497092368,77.18,81.569,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497092872,11.0401,81.558,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497094569,11.0409,81.552,81.521,18.12549535]
["bitfinex-derivatives","SOLF0:USTF0",1771497094871,3.8470338,81.55,81.498,18.15910884]
["bitfinex-derivatives","SOLF0:USTF0",1771497096773,11.0414,81.549,81.498,18.15910884]
["bitfinex-derivatives","SOLF0:USTF0",1771497097477,11.0414,81.549,81.501,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497097864,77.18,81.566,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497098065,3.8470338,81.57,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497098664,11.0385,81.569,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497098866,3.8470338,81.57,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497099668,11.0395,81.562,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497100572,11.0401,81.558,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497102176,11.0386,81.569,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497103572,3.8470338,81.56,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497104373,11.0395,81.562,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497106675,3.8470338,81.56,81.521,18.19957607]
["bitfinex-derivatives","SOLF0:USTF0",1771497107172,11.0385,81.57,81.522,18.15508059]
["bitfinex-derivatives","SOLF0:USTF0",1771497107367,3.8470338,81.56,81.522,18.15508059]
["bitfinex-derivatives","SOLF0:USTF0",1771497107574,3.8470338,81.55,81.522,18.15508059]
["bitfinex-derivatives","SOLF0:USTF0",1771497108477,11.04,81.559,81.522,18.15508059]
["bitfinex-derivatives","SOLF0:USTF0",1771497109273,11.039,81.566,81.522,18.15508059]
["bitfinex-derivatives","SOLF0:USTF0",1771497109668,3.8470338,81.58,81.522,18.15508059]
["bitfinex-derivatives","SOLF0:USTF0",1771497110779,11.0377,81.576,81.522,18.15508059]
["bitfinex-derivatives","SOLF0:USTF0",1771497111884,11.0377,81.576,81.524,18.13643192]
["bitfinex-derivatives","SOLF0:USTF0",1771497112680,3.8470338,81.57,81.524,18.13643192]
["bitfinex-derivatives","SOLF0:USTF0",1771497113879,11.0387,81.568,81.524,18.13643192]
["bitfinex-derivatives","SOLF0:USTF0",1771497114077,3.8470338,81.56,81.524,18.13643192]
["bitfinex-derivatives","SOLF0:USTF0",1771497116181,3.8470338,81.55,81.513,18.15983927]
["bitfinex-derivatives","SOLF0:USTF0",1771497117578,3.8470338,81.56,81.513,18.15983927]
["bitfinex-derivatives","SOLF0:USTF0",1771497117875,11.0407,81.553,81.513,18.15983927]
["bitfinex-derivatives","SOLF0:USTF0",1771497119273,11.0413,81.549,81.513,18.15983927]
["bitfinex-derivatives","SOLF0:USTF0",1771497120971,3.8470338,81.54,81.513,18.15983927]
["bitfinex-derivatives","SOLF0:USTF0",1771497121176,14.8895338,81.54,81.491,18.11834411]
["bitfinex-derivatives","SOLF0:USTF0",1771497121384,3.8470338,81.55,81.501,18.09089819]
["bitfinex-derivatives","SOLF0:USTF0",1771497121576,3.8470338,81.56,81.501,18.09089819]
["bitfinex-derivatives","SOLF0:USTF0",1771497121776,3.8470338,81.55,81.501,18.09089819]
["bitfinex-derivatives","SOLF0:USTF0",1771497122381,3.8470338,81.55,81.504,18.09083322]
["bitfinex-derivatives","SOLF0:USTF0",1771497123579,11.0413,81.549,81.504,18.09083322]
["bitfinex-derivatives","SOLF0:USTF0",1771497126490,3.8470338,81.57,81.512,18.11277829]
["bitfinex-derivatives","SOLF0:USTF0",1771497126881,11.0383,81.571,81.52,21.95981209]
["bitfinex-derivatives","SOLF0:USTF0",1771497127683,11.0383,81.571,81.524,18.10861357]
["bitfinex-derivatives","SOLF0:USTF0",1771497129494,3.84958165,81.57,81.524,18.10861357]
["bitfinex-derivatives","SOLF0:USTF0",1771497130183,11.0373,81.578,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497131180,11.0379,81.574,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497131382,3.84958165,81.57,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497132385,11.0379,81.574,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497133289,11.0386,81.569,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497134691,3.84958165,81.56,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497137499,11.0386,81.569,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497142700,11.0388,81.567,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497142899,9.20174525,81.566,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497143100,11.0388,81.567,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497143301,11.0391,81.565,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497143893,11.0402,81.557,81.526,18.10619551]
["bitfinex-derivatives","SOLF0:USTF0",1771497144800,14.89078165,81.55,81.514,18.10896508]
["bitfinex-derivatives","SOLF0:USTF0",1771497145198,11.0412,81.55,81.514,18.10896508]
["bitfinex-derivatives","SOLF0:USTF0",1771497145795,14.89078165,81.55,81.514,18.10896508]
["bitfinex-derivatives","SOLF0:USTF0",1771497146506,11.0412,81.55,81.514,18.10896508]
["bitfinex-derivatives","SOLF0:USTF0",1771497148409,11.0401,81.558,81.514,18.10896508]
["bitfinex-derivatives","SOLF0:USTF0",1771497148814,3.84958165,81.57,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497149002,9.16015835,81.569,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497149202,9.16015835,81.568,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497149403,14.88798165,81.57,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497149605,9.15944038,81.569,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497149911,9.15944038,81.568,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497150105,11.0384,81.57,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497150305,9.15943761,81.569,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497150608,9.15943761,81.568,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497150809,11.0381,81.573,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497151001,3.84958165,81.57,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497151206,9.15943761,81.569,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497151401,9.15943761,81.568,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497151603,9.15961641,81.567,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497151803,9.15961641,81.566,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497152010,9.15961641,81.565,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497152313,9.15961641,81.564,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497152502,3.84958165,81.57,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497152705,11.0396,81.562,81.521,18.09753703]
["bitfinex-derivatives","SOLF0:USTF0",1771497154512,11.0381,81.572,81.523,18.09881063]
["bitfinex-derivatives","SOLF0:USTF0",1771497155508,3.84958165,81.57,81.523,18.09881063]
["bitfinex-derivatives","SOLF0:USTF0",1771497156410,15.13459981,81.602,81.499,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771497156411,11.42596931,81.603,81.551,18.09874663]
["bitfinex-derivatives","SOLF0:USTF0",1771497156613,9.15667991,81.602,81.551,18.09874663]
["bitfinex-derivatives","SOLF0:USTF0",1771497156812,9.15667991,81.601,81.554,18.09874663]
["bitfinex-derivatives","SOLF0:USTF0",1771497157114,3.84958165,81.62,81.561,18.09874663]
["bitfinex-derivatives","SOLF0:USTF0",1771497157311,9.14603601,81.619,81.561,18.09874663]
["bitfinex-derivatives","SOLF0:USTF0",1771497157614,11.0325,81.614,81.561,18.09874663]
["bitfinex-derivatives","SOLF0:USTF0",1771497158215,11.0325,81.614,81.571,18.13384831]
["bitfinex-derivatives","SOLF0:USTF0",1771497158714,3.84958165,81.62,81.571,18.13384831]
["bitfinex-derivatives","SOLF0:USTF0",1771497159016,9.09778442,81.619,81.571,18.13384831]
["bitfinex-derivatives","SOLF0:USTF0",1771497159208,9.09778442,81.618,81.571,18.13384831]
["bitfinex-derivatives","SOLF0:USTF0",1771497159413,11.0313,81.623,81.571,18.13384831]
["bitfinex-derivatives","SOLF0:USTF0",1771497159613,9.09226359,81.622,81.571,18.13384831]
["bitfinex-derivatives","SOLF0:USTF0",1771497159814,11.0313,81.623,81.581,18.14829832]
["bitfinex-derivatives","SOLF0:USTF0",1771497161013,3.84958165,81.63,81.579,18.14828585]
["bitfinex-derivatives","SOLF0:USTF0",1771497161220,3.84958165,81.62,81.579,18.14828585]
["bitfinex-derivatives","SOLF0:USTF0",1771497161712,3.84958165,81.61,81.568,18.16113059]
["bitfinex-derivatives","SOLF0:USTF0",1771497163410,11.0342,81.601,81.568,18.16113059]
["bitfinex-derivatives","SOLF0:USTF0",1771497164019,11.0332,81.609,81.568,18.16113059]
["bitfinex-derivatives","SOLF0:USTF0",1771497164613,11.0341,81.602,81.568,18.16113059]
["bitfinex-derivatives","SOLF0:USTF0",1771497165216,11.0347,81.598,81.551,18.15485436]
["bitfinex-derivatives","SOLF0:USTF0",1771497165416,3.84958165,81.59,81.551,18.15485436]
["bitfinex-derivatives","SOLF0:USTF0",1771497166018,11.0356,81.591,81.551,18.15485436]
["bitfinex-derivatives","SOLF0:USTF0",1771497168210,11.0346,81.598,81.551,18.15485436]
["bitfinex-derivatives","SOLF0:USTF0",1771497168411,3.84958165,81.6,81.551,18.15485436]
["bitfinex-derivatives","SOLF0:USTF0",1771497169717,11.0355,81.592,81.551,18.15485436]
["bitfinex-derivatives","SOLF0:USTF0",1771497170928,11.0343,81.601,81.561,18.13889266]
["bitfinex-derivatives","SOLF0:USTF0",1771497179729,11.0351,81.594,81.561,18.13889266]
["bitfinex-derivatives","SOLF0:USTF0",1771497181125,11.0364,81.585,81.541,18.1544775]
["bitfinex-derivatives","SOLF0:USTF0",1771497182918,3.84958165,81.59,81.541,18.1544775]
["bitfinex-derivatives","SOLF0:USTF0",1771497183124,11.0354,81.592,81.551,18.15460969]
["bitfinex-derivatives","SOLF0:USTF0",1771497186525,11.0382,81.572,81.53,3.84958165]
["bitfinex-derivatives","SOLF0:USTF0",1771497188532,11.0392,81.565,81.521,9.07316754]
["bitfinex-derivatives","SOLF0:USTF0",1771497193436,3.8499967,81.57,81.521,9.07316754]
["bitfinex-derivatives","SOLF0:USTF0",1771497193642,11.0381,81.573,81.521,9.07316754]
["bitfinex-derivatives","SOLF0:USTF0",1771497194728,11.0381,81.573,81.531,8.99076353]
["bitfinex-derivatives","SOLF0:USTF0",1771497201235,11.037,81.58,81.541,9.0093295]
["bitfinex-derivatives","SOLF0:USTF0",1771497202144,3.8499967,81.59,81.541,9.0093295]
["bitfinex-derivatives","SOLF0:USTF0",1771497203135,11.0357,81.591,81.513,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771497203136,11.0357,81.591,81.551,9.01271554]
["bitfinex-derivatives","SOLF0:USTF0",1771497204343,3.8499967,81.59,81.551,9.01271554]
["bitfinex-derivatives","SOLF0:USTF0",1771497204542,11.0359,81.589,81.551,9.01271554]
["bitfinex-derivatives","SOLF0:USTF0",1771497206649,11.0349,81.596,81.551,9.01271554]
["bitfinex-derivatives","SOLF0:USTF0",1771497207949,11.0357,81.59,81.551,9.01271554]
["bitfinex-derivatives","SOLF0:USTF0",1771497209443,11.0345,81.6,81.571,9.00766015]
["bitfinex-derivatives","SOLF0:USTF0",1771497210746,11.0352,81.594,81.571,9.00766015]
["bitfinex-derivatives","SOLF0:USTF0",1771497211550,11.0352,81.594,81.551,8.98447099]
["bitfinex-derivatives","SOLF0:USTF0",1771497211748,77.2,81.631,81.551,8.98447099]
["bitfinex-derivatives","SOLF0:USTF0",1771497211749,11.036,81.588,81.551,8.98447099]
["bitfinex-derivatives","SOLF0:USTF0",1771497216658,3.8499967,81.59,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497216659,11.0371,81.58,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497217853,11.0359,81.589,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497218052,3.8499967,81.59,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497219657,11.0349,81.596,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497219862,9.11480008,81.595,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497220055,9.11480008,81.594,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497220258,11.0349,81.596,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497220558,3.8499967,81.59,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497221758,11.0369,81.582,81.541,8.86205238]
["bitfinex-derivatives","SOLF0:USTF0",1771497222059,3.8499967,81.57,81.531,8.86047615]
["bitfinex-derivatives","SOLF0:USTF0",1771497223163,11.0382,81.572,81.531,8.86047615]
["bitfinex-derivatives","SOLF0:USTF0",1771497228063,9.1178433,81.594,81.551,8.88957037]
["bitfinex-derivatives","SOLF0:USTF0",1771497228263,9.1178433,81.594,81.511,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1771497228264,3.8499967,81.61,81.561,8.88957037]
["bitfinex-derivatives","SOLF0:USTF0",1771497228556,9.11563286,81.609,81.561,8.88957037]
["bitfinex-derivatives","SOLF0:USTF0",1771497228864,3.8499967,81.59,81.547,8.88941656]
["bitfinex-derivatives","SOLF0:USTF0",1771497229558,3.8499967,81.6,81.547,8.88941656]
["bitfinex-derivatives","SOLF0:USTF0",1771497229758,9.11706392,81.599,81.547,8.88941656]
["bitfinex-derivatives","SOLF0:USTF0",1771497229954,11.0346,81.598,81.561,8.89880132]
["bitfinex-derivatives","SOLF0:USTF0",1771497230157,77.2,81.618,81.561,8.89880132]
["bitfinex-derivatives","SOLF0:USTF0",1771497230357,9.11406695,81.617,81.561,8.89880132]
["bitfinex-derivatives","SOLF0:USTF0",1771497230557,9.11406695,81.616,81.561,8.89880132]
["bitfinex-derivatives","SOLF0:USTF0",1771497230757,11.0337,81.605,81.561,8.89880132]
["bitfinex-derivatives","SOLF0:USTF0",1771497231560,11.0327,81.612,81.571,8.89295925]
["bitfinex-derivatives","SOLF0:USTF0",1771497233564,3.8499967,81.65,81.601,8.93213027]
["bitfinex-derivatives","SOLF0:USTF0",1771497233762,3.8499967,81.65,81.6,3.8499967]
["bitfinex-derivatives","SOLF0:USTF0",1771497233763,9.10498473,81.649,81.611,8.93213027]
["bitfinex-derivatives","SOLF0:USTF0",1771497233962,9.10330608,81.665,81.611,8.93213027]
["bitfinex-derivatives","SOLF0:USTF0",1771497234159,3.8499967,81.65,81.611,8.93213027]
["bitfinex-derivatives","SOLF0:USTF0",1771497234359,3.8499967,81.65,81.6,3.8499967]
["bitfinex-derivatives","SOLF0:USTF0",1771497235265,11.0278,81.649,81.6,3.8499967]
["bitfinex-derivatives","SOLF0:USTF0",1771497236158,11.0288,81.642,81.6,3.8499967]
["bitfinex-derivatives","SOLF0:USTF0",1771497236559,3.8499967,81.66,81.611,8.94223302]
["bitfinex-derivatives","SOLF0:USTF0",1771497237171,3.8499967,81.65,81.611,8.94223302]
["bitfinex-derivatives","SOLF0:USTF0",1771497237772,11.0276,81.65,81.611,8.94223302]
["bitfinex-derivatives","SOLF0:USTF0",1771497239884,11.0276,81.65,81.6,3.8499967]
["bitfinex-derivatives","SOLF0:USTF0",1771497240178,11.0287,81.642,81.6,3.8499967]
["bitfinex-derivatives","SOLF0:USTF0",1771497240676,3.8499967,81.65,81.601,8.90749294]
["bitfinex-derivatives","SOLF0:USTF0",1771497240870,11.0274,81.651,81.61,3.8499967]
["bitfinex-derivatives","SOLF0:USTF0",1771497241175,11.0274,81.651,81.594,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1771497241176,3.8499967,81.64,81.59,3.8499967]
["bitfinex-derivatives","SOLF0:USTF0",1771497242681,3.8499967,81.68,81.631,8.9060109]
["bitfinex-derivatives","SOLF0:USTF0",1771497242876,3.8499967,81.69,81.631,8.9060109]
["bitfinex-derivatives","SOLF0:USTF0",1771497243070,3.8499967,81.66,81.613,8.9060109]
["bitfinex-derivatives","SOLF0:USTF0",1771497244782,11.0267,81.657,81.613,8.9060109]
["bitfinex-derivatives","SOLF0:USTF0",1771497247775,77.2,81.676,81.613,8.9060109]
["bitfinex-derivatives","SOLF0:USTF0",1771497248089,3.8499967,81.66,81.613,8.9060109]
["bitfinex-derivatives","SOLF0:USTF0",1771497248474,3.8499967,81.67,81.613,8.9060109]
["bitfinex-derivatives","SOLF0:USTF0",1771497248675,11.0275,81.651,81.613,8.9060109]
["bitfinex-derivatives","SOLF0:USTF0",1771497249983,11.0264,81.659,81.621,8.79295372]
["bitfinex-derivatives","SOLF0:USTF0",1771497250385,3.84100049,81.68,81.63,3.84100049]
["bitfinex-derivatives","SOLF0:USTF0",1771497250686,11.0251,81.668,81.631,8.79280125]
["bitfinex-derivatives","SOLF0:USTF0",1771497250885,3.84100049,81.68,81.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771497250886,3.84100049,81.71,81.651,8.79280125]
["bitfinex-derivatives","SOLF0:USTF0",1771497251086,11.0215,81.695,81.661,8.79280125]
["bitfinex-derivatives","SOLF0:USTF0",1771497251582,11.0205,81.703,81.661,8.79280125]
["bitfinex-derivatives","SOLF0:USTF0",1771497251795,11.0205,81.703,81.671,8.79562663]
["bitfinex-derivatives","SOLF0:USTF0",1771497252079,3.84100049,81.73,81.671,8.79562663]
["bitfinex-derivatives","SOLF0:USTF0",1771497252685,11.0194,81.711,81.671,8.79562663]
["bitfinex-derivatives","SOLF0:USTF0",1771497253087,11.0183,81.719,81.681,8.7954765]
["bitfinex-derivatives","SOLF0:USTF0",1771497253490,3.84100049,81.74,81.691,8.76131506]
["bitfinex-derivatives","SOLF0:USTF0",1771497254688,11.0171,81.728,81.691,8.76131506]
["bitfinex-derivatives","SOLF0:USTF0",1771497255681,11.0159,81.737,81.691,8.76131506]
["bitfinex-derivatives","SOLF0:USTF0",1771497257589,11.0159,81.737,81.701,8.75640974]
["bitfinex-derivatives","SOLF0:USTF0",1771497258093,3.84100049,81.75,81.701,8.75640974]
["bitfinex-derivatives","SOLF0:USTF0",1771497258390,11.37957664,81.797,81.686,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771497258391,3.84100049,81.76,81.711,8.75662945]
["bitfinex-derivatives","SOLF0:USTF0",1771497259189,11.0126,81.762,81.711,8.75662945]
["bitfinex-derivatives","SOLF0:USTF0",1771497259591,11.0126,81.762,81.721,8.69208289]
["bitfinex-derivatives","SOLF0:USTF0",1771497260190,11.0113,81.771,81.731,8.69208289]
["bitfinex-derivatives","SOLF0:USTF0",1771497261097,11.0097,81.783,81.741,8.69233421]
["bitfinex-derivatives","SOLF0:USTF0",1771497261490,11.0097,81.783,81.694,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497261491,36.25138532,81.822,81.751,8.74818986]
["bitfinex-derivatives","SOLF0:USTF0",1771497261793,3.84100049,81.79,81.731,8.74818986]
["bitfinex-derivatives","SOLF0:USTF0",1771497262191,3.84100049,81.79,81.704,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771497262192,3.84100049,81.76,81.717,8.74818986]
["bitfinex-derivatives","SOLF0:USTF0",1771497262385,3.84100049,81.75,81.717,8.74818986]
["bitfinex-derivatives","SOLF0:USTF0",1771497263188,3.84100049,81.74,81.717,8.74818986]
["bitfinex-derivatives","SOLF0:USTF0",1771497263389,3.84100049,81.75,81.717,8.74818986]
["bitfinex-derivatives","SOLF0:USTF0",1771497263589,3.84100049,81.74,81.717,8.74818986]
["bitfinex-derivatives","SOLF0:USTF0",1771497263989,11.015,81.743,81.692,8.72455815]
["bitfinex-derivatives","SOLF0:USTF0",1771497266697,11.015,81.743,81.671,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1771497266698,10.26972396,81.76,81.672,8.72461985]
["bitfinex-derivatives","SOLF0:USTF0",1771497266891,77.1,81.759,81.672,8.72461985]
["bitfinex-derivatives","SOLF0:USTF0",1771497267093,10.26972396,81.76,81.672,8.72461985]
["bitfinex-derivatives","SOLF0:USTF0",1771497267902,11.0165,81.733,81.672,8.72461985]
["bitfinex-derivatives","SOLF0:USTF0",1771497269089,11.0175,81.725,81.672,8.72461985]
["bitfinex-derivatives","SOLF0:USTF0",1771497269701,11.0186,81.717,81.672,8.72461985]
["bitfinex-derivatives","SOLF0:USTF0",1771497273207,11.0174,81.726,81.673,9.217705]
["bitfinex-derivatives","SOLF0:USTF0",1771497273407,10.26972396,81.74,81.673,9.217705]
["bitfinex-derivatives","SOLF0:USTF0",1771497274804,11.0157,81.739,81.673,9.217705]
["bitfinex-derivatives","SOLF0:USTF0",1771497276403,11.0157,81.739,81.678,9.36068118]
["bitfinex-derivatives","SOLF0:USTF0",1771497276606,11.37957664,81.789,81.68,9.36058631]
["bitfinex-derivatives","SOLF0:USTF0",1771497276607,11.0119,81.767,81.68,9.36058631]
["bitfinex-derivatives","SOLF0:USTF0",1771497276910,77.1,81.797,81.704,9.36058631]
["bitfinex-derivatives","SOLF0:USTF0",1771497277101,10.26972396,81.8,81.721,9.36058631]
["bitfinex-derivatives","SOLF0:USTF0",1771497277306,10.26972396,81.8,81.72,10.26972396]
["bitfinex-derivatives","SOLF0:USTF0",1771497277307,10.26972396,81.82,81.732,9.36058631]
["bitfinex-derivatives","SOLF0:USTF0",1771497277497,10.26972396,81.8,81.732,9.36058631]
["bitfinex-derivatives","SOLF0:USTF0",1771497278101,11.0082,81.794,81.732,9.36058631]
["bitfinex-derivatives","SOLF0:USTF0",1771497278804,10.26972396,81.82,81.732,9.36058631]
["bitfinex-derivatives","SOLF0:USTF0",1771497279003,10.26972396,81.82,81.678,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1771497279004,10.26972396,81.78,81.701,9.32376272]
["bitfinex-derivatives","SOLF0:USTF0",1771497279202,36.25138532,81.822,81.701,9.32376272]
["bitfinex-derivatives","SOLF0:USTF0",1771497279203,8.94539931,81.813,81.701,9.32376272]
["bitfinex-derivatives","SOLF0:USTF0",1771497279402,10.26972396,81.8,81.701,9.32376272]
["bitfinex-derivatives","SOLF0:USTF0",1771497279603,11.0122,81.765,81.702,9.33000238]
["bitfinex-derivatives","SOLF0:USTF0",1771497280910,11.0122,81.765,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771497281108,11.0122,81.765,81.704,20.35012623]
["bitfinex-derivatives","SOLF0:USTF0",1771497281604,11.0122,81.765,81.705,9.30372647]
["bitfinex-derivatives","SOLF0:USTF0",1771497282609,11.0122,81.765,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497283511,11.0132,81.757,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497284411,11.0141,81.75,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497284600,77.08,81.77,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497284805,11.014,81.751,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497287312,11.0151,81.743,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497287514,11.37957664,81.802,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497287715,208.0086,81.814,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497287716,10.26972396,81.79,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497289405,11.012,81.766,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497290316,77.08,81.77,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497290716,11.012,81.766,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497291315,11.0129,81.759,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497291513,77.08,81.768,81.707,9.30366296]
["bitfinex-derivatives","SOLF0:USTF0",1771497291816,77.08,81.768,81.694,9.3752583]
["bitfinex-derivatives","SOLF0:USTF0",1771497292013,10.26972396,81.77,81.661,9.3752583]
["bitfinex-derivatives","SOLF0:USTF0",1771497292014,10.26972396,81.75,81.661,9.3752583]
["bitfinex-derivatives","SOLF0:USTF0",1771497292412,11.0162,81.734,81.664,9.3752583]
["bitfinex-derivatives","SOLF0:USTF0",1771497293327,11.0172,81.727,81.671,9.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1771497294824,11.0183,81.719,81.671,9.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1771497295012,10.26972396,81.73,81.671,9.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1771497295218,8.97122947,81.729,81.671,9.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1771497295418,86.05122947,81.728,81.671,9.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1771497295618,77.08,81.728,81.671,9.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1771497296717,11.0196,81.71,81.671,9.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1771497297832,10.26972396,81.69,81.617,9.38543608]
["bitfinex-derivatives","SOLF0:USTF0",1771497298023,9.04304338,81.709,81.582,9.38543608]
["bitfinex-derivatives","SOLF0:USTF0",1771497298024,11.32700099,81.684,81.582,9.38543608]
["bitfinex-derivatives","SOLF0:USTF0",1771497298214,11.32700099,81.684,81.56,22.50610257]
["bitfinex-derivatives","SOLF0:USTF0",1771497298215,10.26972396,81.68,81.601,9.38543608]
["bitfinex-derivatives","SOLF0:USTF0",1771497298420,11.0273,81.652,81.601,9.38543608]
["bitfinex-derivatives","SOLF0:USTF0",1771497298822,77.1,81.681,81.601,9.38543608]
["bitfinex-derivatives","SOLF0:USTF0",1771497299023,77.1,81.68,81.601,9.38543608]
["bitfinex-derivatives","SOLF0:USTF0",1771497299220,11.0243,81.674,81.603,9.38535601]
["bitfinex-derivatives","SOLF0:USTF0",1771497300028,11.0257,81.664,81.603,9.38535601]
["bitfinex-derivatives","SOLF0:USTF0",1771497300425,11.0195,81.71,81.632,9.31763084]
["bitfinex-derivatives","SOLF0:USTF0",1771497300631,9.00999711,81.75,81.671,9.31763084]
["bitfinex-derivatives","SOLF0:USTF0",1771497300833,77.1,81.749,81.671,9.31763084]
["bitfinex-derivatives","SOLF0:USTF0",1771497301027,86.10999711,81.749,81.671,9.31763084]
["bitfinex-derivatives","SOLF0:USTF0",1771497301227,11.0187,81.716,81.671,9.31763084]
["bitfinex-derivatives","SOLF0:USTF0",1771497301628,10.26972396,81.73,81.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771497301829,10.26972396,81.73,81.655,9.39760923]
["bitfinex-derivatives","SOLF0:USTF0",1771497302029,86.10999711,81.729,81.655,9.39760923]
["bitfinex-derivatives","SOLF0:USTF0",1771497302338,77.1,81.729,81.655,9.39760923]
["bitfinex-derivatives","SOLF0:USTF0",1771497302934,11.0212,81.698,81.655,9.39760923]
["bitfinex-derivatives","SOLF0:USTF0",1771497303932,11.0225,81.688,81.631,9.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1771497304840,77.12,81.696,81.631,9.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1771497306835,10.26972396,81.71,81.631,9.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1771497306836,10.26972396,81.69,81.631,9.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1771497307142,77.12,81.689,81.631,9.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1771497307441,77.12,81.689,81.611,9.64589357]
["bitfinex-derivatives","SOLF0:USTF0",1771497309048,11.0276,81.65,81.611,9.64589357]
["bitfinex-derivatives","SOLF0:USTF0",1771497310243,11.0291,81.639,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497311336,77.12,81.649,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497312341,77.14,81.651,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497312546,77.14,81.65,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497312745,11.0291,81.639,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497316048,77.14,81.652,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497316049,11.0302,81.631,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497316250,77.14,81.652,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497317246,11.029,81.64,81.595,9.61140382]
["bitfinex-derivatives","SOLF0:USTF0",1771497320644,22.0468,81.681,81.577,9.59711198]
["bitfinex-derivatives","SOLF0:USTF0",1771497320645,11.0304,81.63,81.577,9.59711198]
["bitfinex-derivatives","SOLF0:USTF0",1771497321446,11.0315,81.621,81.577,9.59711198]
["bitfinex-derivatives","SOLF0:USTF0",1771497322552,77.16,81.637,81.577,9.59711198]
["bitfinex-derivatives","SOLF0:USTF0",1771497322753,77.16,81.636,81.577,9.59711198]
["bitfinex-derivatives","SOLF0:USTF0",1771497323649,11.0332,81.609,81.577,9.59711198]
["bitfinex-derivatives","SOLF0:USTF0",1771497327049,11.0321,81.617,81.577,9.59711198]
["bitfinex-derivatives","SOLF0:USTF0",1771497327249,77.16,81.636,81.577,9.59711198]
["bitfinex-derivatives","SOLF0:USTF0",1771497328452,10.29030122,81.64,81.562,9.60324828]
["bitfinex-derivatives","SOLF0:USTF0",1771497328649,10.29030122,81.62,81.562,9.60324828]
["bitfinex-derivatives","SOLF0:USTF0",1771497328854,77.18,81.619,81.562,9.60324828]
["bitfinex-derivatives","SOLF0:USTF0",1771497329252,10.29030122,81.62,81.562,9.60324828]
["bitfinex-derivatives","SOLF0:USTF0",1771497329448,77.18,81.619,81.562,9.60324828]
["bitfinex-derivatives","SOLF0:USTF0",1771497329650,77.18,81.619,81.54,9.61344985]
["bitfinex-derivatives","SOLF0:USTF0",1771497330151,10.29030122,81.6,81.54,9.61344985]
["bitfinex-derivatives","SOLF0:USTF0",1771497330848,10.29030122,81.6,81.5,87.47030122]
["bitfinex-derivatives","SOLF0:USTF0",1771497330849,10.29030122,81.6,81.524,9.61334302]
["bitfinex-derivatives","SOLF0:USTF0",1771497331358,77.18,81.599,81.524,9.61334302]
["bitfinex-derivatives","SOLF0:USTF0",1771497331558,11.038,81.573,81.524,9.61334302]
["bitfinex-derivatives","SOLF0:USTF0",1771497331757,10.29030122,81.58,81.508,9.6650675]
["bitfinex-derivatives","SOLF0:USTF0",1771497331950,77.18,81.579,81.508,9.6650675]
["bitfinex-derivatives","SOLF0:USTF0",1771497332661,11.0394,81.563,81.508,9.6650675]
["bitfinex-derivatives","SOLF0:USTF0",1771497333461,11.0406,81.554,81.508,9.6650675]
["bitfinex-derivatives","SOLF0:USTF0",1771497333654,77.18,81.579,81.508,9.6650675]
["bitfinex-derivatives","SOLF0:USTF0",1771497333855,10.29030122,81.6,81.508,9.6650675]
["bitfinex-derivatives","SOLF0:USTF0",1771497334055,11.0394,81.563,81.508,9.6650675]
["bitfinex-derivatives","SOLF0:USTF0",1771497334254,77.18,81.564,81.508,9.6650675]
["bitfinex-derivatives","SOLF0:USTF0",1771497334458,10.29030122,81.56,81.479,9.67360043]
["bitfinex-derivatives","SOLF0:USTF0",1771497334763,10.29030122,81.56,81.491,9.67360043]
["bitfinex-derivatives","SOLF0:USTF0",1771497335056,11.0432,81.535,81.491,9.67360043]
["bitfinex-derivatives","SOLF0:USTF0",1771497336459,77.18,81.559,81.491,9.67360043]
["bitfinex-derivatives","SOLF0:USTF0",1771497336664,10.29030122,81.54,81.477,9.64134973]
["bitfinex-derivatives","SOLF0:USTF0",1771497337658,11.0452,81.52,81.477,9.64134973]
["bitfinex-derivatives","SOLF0:USTF0",1771497338660,11.0452,81.52,81.463,9.58449242]
["bitfinex-derivatives","SOLF0:USTF0",1771497338862,11.0467,81.509,81.463,9.58449242]
["bitfinex-derivatives","SOLF0:USTF0",1771497339363,77.18,81.516,81.463,9.58449242]
["bitfinex-derivatives","SOLF0:USTF0",1771497339863,11.046,81.514,81.463,9.58449242]
["bitfinex-derivatives","SOLF0:USTF0",1771497340067,10.29030122,81.52,81.439,9.51825279]
["bitfinex-derivatives","SOLF0:USTF0",1771497340463,11.0494,81.489,81.439,9.51825279]
["bitfinex-derivatives","SOLF0:USTF0",1771497341170,11.0482,81.498,81.439,9.51825279]
["bitfinex-derivatives","SOLF0:USTF0",1771497341863,77.18,81.509,81.451,9.52178917]
["bitfinex-derivatives","SOLF0:USTF0",1771497342063,77.18,81.521,81.451,9.52178917]
["bitfinex-derivatives","SOLF0:USTF0",1771497342770,11.0458,81.516,81.452,9.52171222]
["bitfinex-derivatives","SOLF0:USTF0",1771497343067,10.29030122,81.54,81.452,9.52171222]
["bitfinex-derivatives","SOLF0:USTF0",1771497343068,77.18,81.524,81.452,9.52171222]
["bitfinex-derivatives","SOLF0:USTF0",1771497343268,10.29030122,81.54,81.452,9.52171222]
["bitfinex-derivatives","SOLF0:USTF0",1771497343269,77.18,81.529,81.452,9.52171222]
["bitfinex-derivatives","SOLF0:USTF0",1771497343663,77.18,81.528,81.464,11.02488074]
["bitfinex-derivatives","SOLF0:USTF0",1771497344168,10.29030122,81.54,81.464,11.02488074]
["bitfinex-derivatives","SOLF0:USTF0",1771497344169,77.2,81.527,81.464,11.02488074]
["bitfinex-derivatives","SOLF0:USTF0",1771497344566,11.0446,81.525,81.466,11.02449981]
["bitfinex-derivatives","SOLF0:USTF0",1771497345472,22.3199278,81.563,81.45,10.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1771497345473,77.18,81.524,81.45,11.02449981]
["bitfinex-derivatives","SOLF0:USTF0",1771497345770,77.18,81.523,81.45,11.02449981]
["bitfinex-derivatives","SOLF0:USTF0",1771497345964,11.0475,81.504,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771497346167,11.0475,81.504,81.452,11.00814059]
["bitfinex-derivatives","SOLF0:USTF0",1771497346367,77.18,81.538,81.452,11.00814059]
["bitfinex-derivatives","SOLF0:USTF0",1771497346567,77.18,81.54,81.452,11.00814059]
["bitfinex-derivatives","SOLF0:USTF0",1771497346967,77.2,81.539,81.463,11.00778565]
["bitfinex-derivatives","SOLF0:USTF0",1771497347874,10.29030122,81.6,81.521,10.62455529]
["bitfinex-derivatives","SOLF0:USTF0",1771497348069,10.29030122,81.56,81.481,10.62455529]
["bitfinex-derivatives","SOLF0:USTF0",1771497348573,23.14494274,81.597,81.485,10.62426453]
["bitfinex-derivatives","SOLF0:USTF0",1771497348574,11.0414,81.548,81.485,10.62426453]
["bitfinex-derivatives","SOLF0:USTF0",1771497349375,11.0414,81.548,81.452,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1771497349376,11.0398,81.56,81.493,10.62426453]
["bitfinex-derivatives","SOLF0:USTF0",1771497350371,11.0411,81.55,81.493,10.62426453]
["bitfinex-derivatives","SOLF0:USTF0",1771497351667,23.14494274,81.597,81.511,9.80510926]
["bitfinex-derivatives","SOLF0:USTF0",1771497351863,77.2,81.596,81.511,9.80510926]
["bitfinex-derivatives","SOLF0:USTF0",1771497352674,77.2,81.596,81.51,10.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1771497352675,77.2,81.596,81.514,9.80498905]
["bitfinex-derivatives","SOLF0:USTF0",1771497352876,10.29030122,81.59,81.499,9.80498905]
["bitfinex-derivatives","SOLF0:USTF0",1771497353774,11.04,81.558,81.499,9.80498905]
["bitfinex-derivatives","SOLF0:USTF0",1771497353978,10.29030122,81.55,81.44,9.93225535]
["bitfinex-derivatives","SOLF0:USTF0",1771497354172,10.29030122,81.55,81.441,9.93225535]
["bitfinex-derivatives","SOLF0:USTF0",1771497354474,10.29030122,81.53,81.441,9.93225535]
["bitfinex-derivatives","SOLF0:USTF0",1771497354668,10.29030122,81.53,81.451,9.93210825]
["bitfinex-derivatives","SOLF0:USTF0",1771497354876,77.2,81.529,81.451,9.93210825]
["bitfinex-derivatives","SOLF0:USTF0",1771497355376,11.0449,81.522,81.453,9.93210825]
["bitfinex-derivatives","SOLF0:USTF0",1771497355875,11.0461,81.514,81.453,9.93210825]
["bitfinex-derivatives","SOLF0:USTF0",1771497358781,11.0461,81.514,81.461,9.60150971]
["bitfinex-derivatives","SOLF0:USTF0",1771497358980,11.0444,81.526,81.461,9.60150971]
["bitfinex-derivatives","SOLF0:USTF0",1771497360679,11.0444,81.526,81.464,9.56958392]
["bitfinex-derivatives","SOLF0:USTF0",1771497361276,11.0432,81.535,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771497361480,77.2,81.543,81.476,9.56958392]
["bitfinex-derivatives","SOLF0:USTF0",1771497362777,11.0441,81.528,81.476,9.56958392]
["bitfinex-derivatives","SOLF0:USTF0",1771497365189,11.0452,81.52,81.46,10.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1771497365384,11.0452,81.52,81.461,9.56246727]
["bitfinex-derivatives","SOLF0:USTF0",1771497366679,11.0452,81.52,81.462,9.57121371]
["bitfinex-derivatives","SOLF0:USTF0",1771497367178,10.29030122,81.55,81.462,9.57121371]
["bitfinex-derivatives","SOLF0:USTF0",1771497367179,77.2,81.545,81.462,9.57121371]
["bitfinex-derivatives","SOLF0:USTF0",1771497368385,11.0435,81.532,81.49,9.55371361]
["bitfinex-derivatives","SOLF0:USTF0",1771497369486,11.0425,81.54,81.49,9.55371361]
["bitfinex-derivatives","SOLF0:USTF0",1771497370179,11.0425,81.54,81.46,10.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1771497370180,77.2,81.545,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497371285,11.0414,81.548,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497376581,11.0423,81.542,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497377988,11.0431,81.536,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497378286,9.07905508,81.549,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497378488,9.07905508,81.548,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497378677,9.07905508,81.547,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497378879,77.2,81.55,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497379084,11.0429,81.537,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497380389,77.2,81.543,81.494,9.54373443]
["bitfinex-derivatives","SOLF0:USTF0",1771497381093,77.2,81.548,81.495,9.52162525]
["bitfinex-derivatives","SOLF0:USTF0",1771497382488,77.2,81.558,81.505,9.52851252]
["bitfinex-derivatives","SOLF0:USTF0",1771497383894,11.04,81.559,81.515,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771497384092,11.04,81.559,81.516,9.51547727]
["bitfinex-derivatives","SOLF0:USTF0",1771497384397,77.2,81.561,81.516,9.51547727]
["bitfinex-derivatives","SOLF0:USTF0",1771497385191,11.0398,81.56,81.516,9.51547727]
["bitfinex-derivatives","SOLF0:USTF0",1771497387994,11.0407,81.554,81.516,9.51547727]
["bitfinex-derivatives","SOLF0:USTF0",1771497390493,88.2407,81.554,81.516,9.51547727]
["bitfinex-derivatives","SOLF0:USTF0",1771497390690,77.2,81.554,81.491,9.53179944]
["bitfinex-derivatives","SOLF0:USTF0",1771497390895,10.32081793,81.56,81.491,9.53179944]
["bitfinex-derivatives","SOLF0:USTF0",1771497390896,86.2492156,81.553,81.491,9.53179944]
["bitfinex-derivatives","SOLF0:USTF0",1771497391095,9.0492156,81.552,81.491,9.53179944]
["bitfinex-derivatives","SOLF0:USTF0",1771497391299,9.0492156,81.551,81.491,9.53179944]
["bitfinex-derivatives","SOLF0:USTF0",1771497391489,9.0492156,81.55,81.491,9.53179944]
["bitfinex-derivatives","SOLF0:USTF0",1771497391694,11.0435,81.533,81.491,9.53179944]
["bitfinex-derivatives","SOLF0:USTF0",1771497393691,11.0443,81.526,81.475,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771497393897,77.2,81.525,81.475,20.77000253]
["bitfinex-derivatives","SOLF0:USTF0",1771497394294,77.2,81.525,81.476,9.71890253]
["bitfinex-derivatives","SOLF0:USTF0",1771497394699,11.0447,81.524,81.477,20.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1771497395101,11.0447,81.524,81.478,9.71884593]
["bitfinex-derivatives","SOLF0:USTF0",1771497395911,11.0447,81.524,81.481,9.70473873]
["bitfinex-derivatives","SOLF0:USTF0",1771497396312,11.0456,81.517,81.481,9.70473873]
["bitfinex-derivatives","SOLF0:USTF0",1771497396512,3.85396287,81.52,81.481,9.70473873]
["bitfinex-derivatives","SOLF0:USTF0",1771497396713,77.2,81.525,81.481,9.70473873]
["bitfinex-derivatives","SOLF0:USTF0",1771497397718,88.2446,81.525,81.481,9.70473873]
["bitfinex-derivatives","SOLF0:USTF0",1771497399517,11.0454,81.519,81.481,9.70473873]
["bitfinex-derivatives","SOLF0:USTF0",1771497399718,3.85396287,81.52,81.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771497399719,3.85396287,81.52,81.467,9.7138527]
["bitfinex-derivatives","SOLF0:USTF0",1771497399919,3.85396287,81.51,81.467,9.7138527]
["bitfinex-derivatives","SOLF0:USTF0",1771497400313,3.85396287,81.51,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771497400615,3.85396287,81.51,81.467,9.7138527]
["bitfinex-derivatives","SOLF0:USTF0",1771497400819,11.0469,81.507,81.468,20.76599548]
["bitfinex-derivatives","SOLF0:USTF0",1771497401512,3.85396287,81.51,81.468,20.76599548]
["bitfinex-derivatives","SOLF0:USTF0",1771497402514,3.85396287,81.51,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771497405316,3.85396287,81.51,81.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771497405317,28.89206204,81.547,81.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771497405522,28.89176024,81.545,81.5,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497405710,28.89176024,81.545,81.51,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497405914,28.89176024,81.559,81.51,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497406212,28.89176024,81.556,81.5,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497407817,28.64017901,81.555,81.504,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771497408613,28.63736863,81.553,81.504,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771497413421,28.6663781,81.55,81.5,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497413923,28.6768452,81.548,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771497416626,28.66919154,81.546,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771497417821,28.66450488,81.544,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771497419116,28.66214648,81.538,81.49,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497419723,28.68090732,81.536,81.489,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771497419921,28.68090732,81.529,81.489,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771497420218,28.68090732,81.529,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771497420424,28.68090732,81.525,81.47,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497420826,28.67866309,81.523,81.48,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771497421027,77.2,81.547,81.47,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497421028,28.67866309,81.519,81.47,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497421223,28.67866309,81.509,81.46,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497422730,28.67866309,81.509,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771497424428,28.67570187,81.504,81.46,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497424629,28.67570187,81.519,81.47,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497425022,28.67570187,81.519,81.477,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771497425316,28.67570187,81.519,81.47,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497426229,28.67570187,81.519,81.456,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771497426230,28.67570187,81.519,81.46,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497426829,28.68539139,81.514,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771497427331,28.68539139,81.514,81.47,14.90586287]
["bitfinex-derivatives","SOLF0:USTF0",1771497427528,3.85396287,81.5,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771497427728,28.68406842,81.499,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771497430731,28.68406842,81.499,81.464,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771497432938,28.70563572,81.531,81.49,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497433430,28.70563572,81.531,81.457,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771497433431,28.70563572,81.531,81.5,3.85396287]
["bitfinex-derivatives","SOLF0:USTF0",1771497433929,28.70563572,81.531,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497434530,28.70563572,81.531,81.492,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771497435630,28.70563572,81.531,81.456,22.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771497435631,28.60661521,81.529,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497435835,28.60661521,81.529,81.48,81.07199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497436539,3.85199841,81.53,81.48,81.07199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497436540,28.60661521,81.527,81.48,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771497437633,28.63761745,81.523,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771497440729,28.63761745,81.523,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497440930,32.47982313,81.52,81.475,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771497441734,28.62687907,81.516,81.475,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771497446239,28.62687907,81.516,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497448345,28.62687907,81.516,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771497448636,28.62687907,81.516,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497449036,11.0434,81.533,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771497449037,28.65371964,81.532,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497449436,28.65115876,81.53,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497450736,28.64966648,81.527,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497450947,28.64966648,81.527,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497452340,39.69396648,81.527,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497452541,28.64132402,81.526,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497453348,28.64132402,81.517,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497453947,11.0448,81.523,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497454542,11.0448,81.523,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497454947,11.0448,81.523,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497455249,26.71876619,81.507,81.46,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497456755,26.62666841,81.504,81.461,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771497457752,26.62666841,81.504,81.47,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497458454,11.0463,81.512,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497460754,11.0463,81.512,81.47,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497461357,37.64737637,81.512,81.47,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497463559,26.72212857,81.509,81.47,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497465055,3.85199841,81.53,81.47,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497465056,26.72079098,81.521,81.47,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497465458,26.7110076,81.535,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497465654,30.23644463,81.603,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497465655,26.7110076,81.533,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497465854,26.7110076,81.533,81.493,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771497466061,26.7110076,81.531,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497467665,26.72260364,81.525,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497468267,26.72260364,81.523,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497471260,28.68683414,81.51,81.427,22.39924137]
["bitfinex-derivatives","SOLF0:USTF0",1771497471467,28.68683414,81.51,81.46,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497472473,24.83897949,81.523,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497473673,24.80034576,81.509,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497473971,24.80034576,81.509,81.47,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497476367,24.77665369,81.506,81.468,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771497476566,24.77665369,81.506,81.47,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497477466,21.53,81.51,81.48,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497479071,21.53,81.51,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497480468,24.90082055,81.53,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497480674,24.90082055,81.53,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497480973,24.90082055,81.53,81.49,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497482078,24.90082055,81.53,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497485383,12.65,81.544,81.496,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771497485573,12.65,81.544,81.44,171.981]
["bitfinex-derivatives","SOLF0:USTF0",1771497485574,12.65,81.544,81.52,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497486476,12.65,81.544,81.53,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497486683,24.87734016,81.557,81.52,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497487785,24.7899957,81.555,81.52,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497487985,24.7899957,81.555,81.51,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497488882,24.78893516,81.55,81.51,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497489886,24.79426061,81.548,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497490590,11.0422,81.543,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497490788,24.79323446,81.542,81.5,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497491690,24.84762502,81.556,81.52,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497493788,24.82108845,81.61,81.55,3.85199841]
["bitfinex-derivatives","SOLF0:USTF0",1771497493992,35.85438845,81.608,81.57,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497494193,24.82108845,81.607,81.57,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497494788,3.84581356,81.62,81.57,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497494789,24.82014835,81.605,81.57,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497497093,24.7593934,81.621,81.58,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497497298,24.7593934,81.621,81.59,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497498300,24.78079763,81.619,81.57,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497499095,24.77986235,81.614,81.57,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497499400,24.77986235,81.609,81.56,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497499702,24.79737224,81.599,81.55,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497499890,24.79737224,81.579,81.52,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497500090,24.79737224,81.582,81.54,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497500690,24.79648185,81.559,81.462,22.39924137]
["bitfinex-derivatives","SOLF0:USTF0",1771497500896,24.79648185,81.559,81.5,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497501494,24.79648185,81.559,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771497501694,24.87850369,81.575,81.54,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497505008,24.94299948,81.594,81.55,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497507300,24.94299948,81.594,81.56,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497508405,24.94299948,81.594,81.551,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771497509404,24.94299948,81.594,81.56,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497513009,24.94299948,81.594,81.551,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771497520599,77.22,81.61,81.516,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771497520600,25.02989166,81.606,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771497520913,25.02989166,81.606,81.57,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497521407,25.02989166,81.62,81.58,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497523311,25.02989166,81.62,81.58,14.88271356]
["bitfinex-derivatives","SOLF0:USTF0",1771497523711,25.02989166,81.62,81.58,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497524009,25.02989166,81.62,81.59,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497525607,25.02989166,81.62,81.528,22.39924137]
["bitfinex-derivatives","SOLF0:USTF0",1771497525608,25.03341566,81.609,81.56,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497526509,25.0329611,81.599,81.55,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497527311,3.84581356,81.59,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771497527518,25.0329611,81.589,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771497531406,25.0329611,81.589,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771497531811,25.0329611,81.589,81.56,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497532012,25.0329611,81.589,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771497532908,25.0329611,81.589,81.55,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497533912,25.0329611,81.589,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771497537420,25.03365334,81.604,81.56,14.88551356]
["bitfinex-derivatives","SOLF0:USTF0",1771497540330,25.03365334,81.604,81.566,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771497540626,25.03365334,81.604,81.56,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497540925,25.09377144,81.599,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771497542434,25.09377144,81.599,81.55,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497543220,25.09377144,81.599,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771497547740,25.06800147,81.598,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771497549434,25.06767967,81.595,81.55,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497550344,25.06520329,81.584,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771497551247,25.06488397,81.582,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771497553342,11.037,81.581,81.541,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771497553539,25.06488397,81.582,81.55,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497553743,25.08751206,81.599,81.56,3.84581356]
["bitfinex-derivatives","SOLF0:USTF0",1771497554839,36.12211206,81.599,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771497555242,25.08751206,81.599,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771497558045,25.08751206,81.599,81.57,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497558642,25.08751206,81.599,81.535,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1771497558643,25.12301976,81.613,81.58,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497559045,25.12301976,81.625,81.59,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497560645,25.12301976,81.625,81.6,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497563449,25.12301976,81.625,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771497566550,11.43104384,81.655,81.542,53.83048579]
["bitfinex-derivatives","SOLF0:USTF0",1771497566551,25.07215758,81.638,81.61,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497566750,25.07215758,81.638,81.546,171.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771497566751,25.07215758,81.638,81.62,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497567350,25.07215758,81.638,81.61,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497568149,25.07215758,81.638,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771497568352,25.01000911,81.66,81.611,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771497568553,25.01000911,81.66,81.62,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497568961,25.01000911,81.66,81.602,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771497568962,25.01000911,81.66,81.63,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497569153,25.01000911,81.66,81.574,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771497569154,25.00982038,81.684,81.64,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497569363,25.00982038,81.684,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497570248,25.0297182,81.7,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771497570454,25.0297182,81.7,81.66,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497570656,25.02953816,81.729,81.68,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497571158,25.02953816,81.709,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497571354,25.02953816,81.699,81.643,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771497571652,25.13658688,81.697,81.643,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771497572559,25.13658688,81.697,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497572857,3.84544217,81.69,81.643,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771497573054,25.13644634,81.689,81.643,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771497573560,25.13644634,81.689,81.64,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497574759,25.13644634,81.689,81.641,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771497577558,25.13644634,81.689,81.656,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771497578664,25.13644634,81.689,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497578865,25.13644634,81.689,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771497580366,25.13644634,81.689,81.64,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497581864,25.13644634,81.689,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497582569,25.13644634,81.689,81.66,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497585172,25.14003201,81.702,81.67,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497588676,25.14003201,81.702,81.66,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497589570,25.14003201,81.702,81.67,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497590572,25.14003201,81.702,81.66,14.87164217]
["bitfinex-derivatives","SOLF0:USTF0",1771497594570,25.14003201,81.702,81.67,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497594776,25.14003201,81.702,81.66,14.87164217]
["bitfinex-derivatives","SOLF0:USTF0",1771497598381,25.30064892,81.7,81.66,14.87164217]
["bitfinex-derivatives","SOLF0:USTF0",1771497599171,25.30058387,81.693,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771497599466,25.30058387,81.693,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497600485,11.0223,81.689,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497600776,3.84544217,81.7,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497600777,25.30671357,81.688,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497601379,3.84544217,81.7,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771497601380,25.30671357,81.686,81.64,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497601579,25.30671357,81.686,81.641,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771497602875,25.26414483,81.683,81.641,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771497604276,25.26414483,81.683,81.65,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497605880,25.26414483,81.683,81.641,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771497606681,25.28467711,81.673,81.63,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497607484,25.28467711,81.663,81.62,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497607786,25.28467711,81.663,81.619,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771497608380,25.28467711,81.663,81.617,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771497609588,25.28467711,81.663,81.62,3.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1771497615087,25.24975555,81.66,81.619,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497616695,11.0266,81.657,81.619,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497616899,25.2421356,81.656,81.619,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497619995,11.0272,81.653,81.619,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497620194,25.20985919,81.652,81.619,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497621701,25.20985919,81.652,81.62,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497624709,25.11055451,81.65,81.62,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497644330,25.11055451,81.65,81.619,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497644530,25.11055451,81.65,81.62,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497646528,25.11055451,81.65,81.621,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771497665250,25.10531647,81.659,81.621,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771497665540,9.04606307,81.658,81.63,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497665747,25.10531647,81.659,81.63,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497671046,11.0253,81.667,81.64,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497671250,36.20514571,81.667,81.64,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497671649,25.17297941,81.666,81.64,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497672946,25.17360236,81.68,81.64,81.00115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497673849,25.18212617,81.688,81.65,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497674050,34.16983607,81.687,81.66,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497674352,25.18212617,81.687,81.66,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497674950,25.18309357,81.697,81.67,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497675750,25.17255863,81.71,81.68,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497678958,25.17255863,81.71,81.69,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497679165,25.15295866,81.722,81.69,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497679557,25.15295866,81.722,81.68,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497679758,25.14826844,81.719,81.67,3.84115243]
["bitfinex-derivatives","SOLF0:USTF0",1771497679959,25.14826844,81.719,81.671,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497680153,25.14826844,81.709,81.671,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771497680356,36.16796844,81.709,81.66,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497680662,25.14826844,81.708,81.66,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497683165,25.14826844,81.708,81.67,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497684855,25.1137493,81.705,81.67,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497686773,25.13087772,81.703,81.67,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497696775,25.10750182,81.714,81.68,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497696980,25.10750182,81.714,81.69,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497697279,25.10750182,81.714,81.68,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497702479,3.8357719,81.71,81.656,13.43619875]
["bitfinex-derivatives","SOLF0:USTF0",1771497702684,3.8357719,81.71,81.66,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497702982,3.8357719,81.71,81.66,17.2711344]
["bitfinex-derivatives","SOLF0:USTF0",1771497703482,11.02,81.706,81.66,17.2711344]
["bitfinex-derivatives","SOLF0:USTF0",1771497704779,11.0211,81.699,81.65,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497705084,22.032,81.736,81.651,13.36589164]
["bitfinex-derivatives","SOLF0:USTF0",1771497705085,3.8357719,81.7,81.651,13.36589164]
["bitfinex-derivatives","SOLF0:USTF0",1771497705380,11.0208,81.7,81.651,13.36589164]
["bitfinex-derivatives","SOLF0:USTF0",1771497706879,3.8357719,81.71,81.651,24.39329164]
["bitfinex-derivatives","SOLF0:USTF0",1771497707084,11.0198,81.708,81.661,13.41518676]
["bitfinex-derivatives","SOLF0:USTF0",1771497708777,11.0198,81.708,81.67,3.8357719]
["bitfinex-derivatives","SOLF0:USTF0",1771497709081,11.0198,81.708,81.671,13.41083827]
["bitfinex-derivatives","SOLF0:USTF0",1771497710386,11.0198,81.708,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497718893,11.0201,81.706,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497719092,9.18190986,81.705,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497719292,9.18190986,81.704,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497719494,9.18190986,81.703,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497719698,11.0201,81.706,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497719895,11.0204,81.703,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497720292,9.18579443,81.702,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497720493,11.0204,81.703,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497720693,9.18579443,81.702,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497720898,11.0204,81.703,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497721097,9.18579443,81.702,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497721298,11.0204,81.703,81.661,13.40591111]
["bitfinex-derivatives","SOLF0:USTF0",1771497731099,11.0204,81.703,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497732704,11.0196,81.71,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497733910,11.0203,81.704,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497747316,9.19741387,81.703,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497747614,11.0203,81.704,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497747815,9.19741387,81.703,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497748017,11.0203,81.704,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497748317,9.19741387,81.703,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497748517,11.0203,81.704,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497748815,9.19739775,81.703,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497749015,11.0203,81.704,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497753918,11.0195,81.711,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497754115,9.07909449,81.71,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497754314,9.07909449,81.709,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497754519,9.07909449,81.708,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497754813,9.07909449,81.707,81.671,13.34219315]
["bitfinex-derivatives","SOLF0:USTF0",1771497755014,11.41048116,81.741,81.691,8.79972829]
["bitfinex-derivatives","SOLF0:USTF0",1771497755218,11.41048116,81.742,81.691,8.79972829]
["bitfinex-derivatives","SOLF0:USTF0",1771497755524,11.41048116,81.745,81.691,8.79972829]
["bitfinex-derivatives","SOLF0:USTF0",1771497756016,11.41048116,81.746,81.691,8.79972829]
["bitfinex-derivatives","SOLF0:USTF0",1771497756217,3.8362283,81.74,81.691,8.79972829]
["bitfinex-derivatives","SOLF0:USTF0",1771497757020,3.8362283,81.73,81.681,8.81418321]
["bitfinex-derivatives","SOLF0:USTF0",1771497757714,11.017,81.729,81.681,8.81418321]
["bitfinex-derivatives","SOLF0:USTF0",1771497760921,11.0178,81.723,81.681,8.81418321]
["bitfinex-derivatives","SOLF0:USTF0",1771497762724,14.8530283,81.73,81.681,8.81418321]
["bitfinex-derivatives","SOLF0:USTF0",1771497763620,14.8530283,81.73,81.684,8.76579695]
["bitfinex-derivatives","SOLF0:USTF0",1771497767526,11.0168,81.73,81.69,3.8362283]
["bitfinex-derivatives","SOLF0:USTF0",1771497767726,11.0168,81.73,81.691,8.76981265]
["bitfinex-derivatives","SOLF0:USTF0",1771497777645,11.0182,81.72,81.681,8.71936402]
["bitfinex-derivatives","SOLF0:USTF0",1771497780643,11.019,81.714,81.67,3.8362283]
["bitfinex-derivatives","SOLF0:USTF0",1771497780840,3.8362283,81.72,81.669,8.61578356]
["bitfinex-derivatives","SOLF0:USTF0",1771497781838,77.1,81.732,81.645,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771497781839,11.0208,81.701,81.658,8.63557655]
["bitfinex-derivatives","SOLF0:USTF0",1771497783437,11.0208,81.701,81.66,3.8362283]
["bitfinex-derivatives","SOLF0:USTF0",1771497783643,11.0208,81.701,81.66,12.47125652]
["bitfinex-derivatives","SOLF0:USTF0",1771497783839,11.0208,81.701,81.661,8.66852166]
["bitfinex-derivatives","SOLF0:USTF0",1771497786343,14.8558283,81.71,81.661,8.66852166]
["bitfinex-derivatives","SOLF0:USTF0",1771497786545,3.8362283,81.72,81.661,8.66852166]
["bitfinex-derivatives","SOLF0:USTF0",1771497786739,11.0204,81.704,81.661,8.66852166]
["bitfinex-derivatives","SOLF0:USTF0",1771497788743,80.9362283,81.73,81.681,8.59159313]
["bitfinex-derivatives","SOLF0:USTF0",1771497789252,8.90916806,81.729,81.681,8.59159313]
["bitfinex-derivatives","SOLF0:USTF0",1771497789549,8.90916806,81.728,81.681,8.59159313]
["bitfinex-derivatives","SOLF0:USTF0",1771497789745,11.018,81.722,81.681,8.59159313]
["bitfinex-derivatives","SOLF0:USTF0",1771497801746,11.0166,81.732,81.682,8.61742838]
["bitfinex-derivatives","SOLF0:USTF0",1771497801946,8.91346358,81.731,81.682,8.61742838]
["bitfinex-derivatives","SOLF0:USTF0",1771497802146,3.83501527,81.74,81.682,8.61742838]
["bitfinex-derivatives","SOLF0:USTF0",1771497802450,8.91356284,81.739,81.682,8.61742838]
["bitfinex-derivatives","SOLF0:USTF0",1771497802652,11.017,81.729,81.683,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1771497802954,11.017,81.729,81.684,8.6170147]
["bitfinex-derivatives","SOLF0:USTF0",1771497804048,11.0161,81.736,81.69,3.83501527]
["bitfinex-derivatives","SOLF0:USTF0",1771497804255,11.0161,81.736,81.691,8.64491366]
["bitfinex-derivatives","SOLF0:USTF0",1771497805556,11.0168,81.73,81.691,8.64491366]
["bitfinex-derivatives","SOLF0:USTF0",1771497824965,14.85181527,81.73,81.683,19.6446995]
["bitfinex-derivatives","SOLF0:USTF0",1771497825271,14.85181527,81.73,81.683,8.6216995]
["bitfinex-derivatives","SOLF0:USTF0",1771497825467,11.0182,81.72,81.683,8.6216995]
["bitfinex-derivatives","SOLF0:USTF0",1771497825669,14.85321527,81.72,81.683,8.6216995]
["bitfinex-derivatives","SOLF0:USTF0",1771497826165,3.83501527,81.73,81.683,8.6216995]
["bitfinex-derivatives","SOLF0:USTF0",1771497827669,11.018,81.721,81.683,8.6216995]
["bitfinex-derivatives","SOLF0:USTF0",1771497829072,3.83501527,81.74,81.683,8.6216995]
["bitfinex-derivatives","SOLF0:USTF0",1771497829269,8.88537364,81.739,81.683,8.6216995]
["bitfinex-derivatives","SOLF0:USTF0",1771497829475,8.88537364,81.738,81.683,8.6216995]
["bitfinex-derivatives","SOLF0:USTF0",1771497829773,8.88537364,81.737,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497829974,8.88537364,81.736,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497830168,77.1,81.749,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497830366,3.83501527,81.74,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497830570,8.88669445,81.739,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497830768,11.0169,81.73,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497834974,11.0159,81.737,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497835174,8.89272015,81.736,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497835367,8.89272015,81.735,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497835566,34.25321405,81.752,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497835567,8.89272015,81.734,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497835776,8.89272015,81.733,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497835971,3.83501527,81.74,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497836176,8.89346851,81.739,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497836377,8.89346851,81.738,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497836576,8.89346851,81.737,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497836773,11.0166,81.732,81.691,8.62778462]
["bitfinex-derivatives","SOLF0:USTF0",1771497836975,3.83501527,81.75,81.693,8.61233783]
["bitfinex-derivatives","SOLF0:USTF0",1771497837274,8.89410667,81.749,81.693,8.61233783]
["bitfinex-derivatives","SOLF0:USTF0",1771497837477,8.89410667,81.748,81.693,8.61233783]
["bitfinex-derivatives","SOLF0:USTF0",1771497837677,11.0153,81.742,81.701,8.61456907]
["bitfinex-derivatives","SOLF0:USTF0",1771497839777,11.0161,81.735,81.701,8.61456907]
["bitfinex-derivatives","SOLF0:USTF0",1771497840068,22.82045987,81.752,81.691,8.58957413]
["bitfinex-derivatives","SOLF0:USTF0",1771497840069,3.83501527,81.73,81.691,8.58957413]
["bitfinex-derivatives","SOLF0:USTF0",1771497840278,3.83501527,81.72,81.671,8.58957413]
["bitfinex-derivatives","SOLF0:USTF0",1771497842878,11.018,81.721,81.671,8.58957413]
["bitfinex-derivatives","SOLF0:USTF0",1771497844082,3.83501527,81.72,81.663,85.66278396]
["bitfinex-derivatives","SOLF0:USTF0",1771497844276,3.83501527,81.7,81.663,8.56278396]
["bitfinex-derivatives","SOLF0:USTF0",1771497845774,3.83501527,81.69,81.651,8.56182978]
["bitfinex-derivatives","SOLF0:USTF0",1771497846379,3.83501527,81.69,81.654,8.56182978]
["bitfinex-derivatives","SOLF0:USTF0",1771497846977,11.0217,81.694,81.654,8.56182978]
["bitfinex-derivatives","SOLF0:USTF0",1771497850884,11.02,81.706,81.661,8.53545643]
["bitfinex-derivatives","SOLF0:USTF0",1771497851786,11.0189,81.715,81.671,8.5351943]
["bitfinex-derivatives","SOLF0:USTF0",1771497855884,11.0176,81.724,81.671,8.5351943]
["bitfinex-derivatives","SOLF0:USTF0",1771497856883,11.0176,81.724,81.681,8.54172201]
["bitfinex-derivatives","SOLF0:USTF0",1771497862789,11.0165,81.733,81.691,8.54700043]
["bitfinex-derivatives","SOLF0:USTF0",1771497866284,3.83488023,81.74,81.691,8.54700043]
["bitfinex-derivatives","SOLF0:USTF0",1771497866491,11.0152,81.742,81.701,8.56479566]
["bitfinex-derivatives","SOLF0:USTF0",1771497873896,3.83488023,81.73,81.692,8.57636934]
["bitfinex-derivatives","SOLF0:USTF0",1771497874297,3.83488023,81.74,81.692,8.57636934]
["bitfinex-derivatives","SOLF0:USTF0",1771497875798,11.0162,81.735,81.692,8.57636934]
["bitfinex-derivatives","SOLF0:USTF0",1771497876094,3.83488023,81.75,81.701,8.57929262]
["bitfinex-derivatives","SOLF0:USTF0",1771497877698,11.0151,81.743,81.701,8.57929262]
["bitfinex-derivatives","SOLF0:USTF0",1771497879099,11.0159,81.737,81.701,8.57929262]
["bitfinex-derivatives","SOLF0:USTF0",1771497880096,11.0159,81.737,81.684,8.58097424]
["bitfinex-derivatives","SOLF0:USTF0",1771497880510,11.0159,81.737,81.686,8.58097424]
["bitfinex-derivatives","SOLF0:USTF0",1771497880903,3.83488023,81.72,81.675,8.58082704]
["bitfinex-derivatives","SOLF0:USTF0",1771497881101,3.83488023,81.73,81.681,8.58082704]
["bitfinex-derivatives","SOLF0:USTF0",1771497881501,11.0171,81.728,81.681,8.58082704]
["bitfinex-derivatives","SOLF0:USTF0",1771497881807,77.1,81.745,81.691,8.57317113]
["bitfinex-derivatives","SOLF0:USTF0",1771497882405,11.0161,81.736,81.691,8.57317113]
["bitfinex-derivatives","SOLF0:USTF0",1771497885805,11.0171,81.728,81.691,8.57317113]
["bitfinex-derivatives","SOLF0:USTF0",1771497887820,3.83488023,81.72,81.679,8.6391359]
["bitfinex-derivatives","SOLF0:USTF0",1771497888111,77.1,81.725,81.679,8.6391359]
["bitfinex-derivatives","SOLF0:USTF0",1771497888309,8.85036197,81.738,81.679,8.6391359]
["bitfinex-derivatives","SOLF0:USTF0",1771497888310,3.83488023,81.72,81.679,8.6391359]
["bitfinex-derivatives","SOLF0:USTF0",1771497889716,11.0196,81.709,81.679,8.6391359]
["bitfinex-derivatives","SOLF0:USTF0",1771497895826,11.0196,81.709,81.671,8.64304797]
["bitfinex-derivatives","SOLF0:USTF0",1771497896025,3.83488023,81.71,81.66,12.4779282]
["bitfinex-derivatives","SOLF0:USTF0",1771497896228,3.83488023,81.71,81.66,8.64304797]
["bitfinex-derivatives","SOLF0:USTF0",1771497897424,11.0199,81.707,81.66,12.4779282]
["bitfinex-derivatives","SOLF0:USTF0",1771497897626,11.0199,81.707,81.661,8.64287593]
["bitfinex-derivatives","SOLF0:USTF0",1771497897827,77.1,81.706,81.661,8.64287593]
["bitfinex-derivatives","SOLF0:USTF0",1771497900425,11.43275418,81.727,81.651,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1771497900426,3.83488023,81.7,81.651,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1771497900727,77.1,81.699,81.651,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1771497901128,3.83488023,81.69,81.641,19.68913462]
["bitfinex-derivatives","SOLF0:USTF0",1771497901426,77.1,81.689,81.641,19.68913462]
["bitfinex-derivatives","SOLF0:USTF0",1771497901619,77.1,81.689,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771497901820,77.1,81.689,81.645,19.67188202]
["bitfinex-derivatives","SOLF0:USTF0",1771497902022,8.87023587,81.696,81.65,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497902218,3.83488023,81.7,81.65,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497902219,77.1,81.695,81.651,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497904726,11.0228,81.686,81.651,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497904930,3.83488023,81.69,81.651,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497905424,3.83488023,81.7,81.651,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497905631,11.0211,81.698,81.651,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497909033,77.12,81.697,81.651,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497909336,77.12,81.696,81.651,8.64368202]
["bitfinex-derivatives","SOLF0:USTF0",1771497910331,22.0356,81.723,81.641,8.69143859]
["bitfinex-derivatives","SOLF0:USTF0",1771497910635,3.83488023,81.68,81.641,8.69143859]
["bitfinex-derivatives","SOLF0:USTF0",1771497910831,77.12,81.679,81.641,8.69143859]
["bitfinex-derivatives","SOLF0:USTF0",1771497911035,3.83488023,81.67,81.63,8.69126247]
["bitfinex-derivatives","SOLF0:USTF0",1771497911235,3.83488023,81.66,81.619,8.69126247]
["bitfinex-derivatives","SOLF0:USTF0",1771497911538,77.12,81.659,81.619,8.69126247]
["bitfinex-derivatives","SOLF0:USTF0",1771497912439,8.85066666,81.712,81.631,8.65951369]
["bitfinex-derivatives","SOLF0:USTF0",1771497912625,3.83488023,81.67,81.62,3.83488023]
["bitfinex-derivatives","SOLF0:USTF0",1771497912828,80.95488023,81.67,81.619,8.65951369]
["bitfinex-derivatives","SOLF0:USTF0",1771497913028,3.83488023,81.66,81.619,8.65951369]
["bitfinex-derivatives","SOLF0:USTF0",1771497914840,3.83488023,81.66,81.621,8.64934487]
["bitfinex-derivatives","SOLF0:USTF0",1771497917740,80.95488023,81.67,81.623,8.57527158]
["bitfinex-derivatives","SOLF0:USTF0",1771497919138,80.95488023,81.67,81.62,3.83488023]
["bitfinex-derivatives","SOLF0:USTF0",1771497919333,3.83488023,81.66,81.615,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497919534,3.83488023,81.65,81.604,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497919734,77.14,81.649,81.604,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497920841,11.028,81.647,81.604,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497922240,77.14,81.649,81.604,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497922241,11.0297,81.635,81.604,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497924546,77.14,81.636,81.604,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497924950,77.16,81.638,81.604,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497925746,11.0295,81.636,81.604,8.57522082]
["bitfinex-derivatives","SOLF0:USTF0",1771497926847,11.0295,81.636,81.592,8.4002587]
["bitfinex-derivatives","SOLF0:USTF0",1771497927544,11.0298,81.634,81.592,8.4002587]
["bitfinex-derivatives","SOLF0:USTF0",1771497927743,3.84271487,81.63,81.592,8.4002587]
["bitfinex-derivatives","SOLF0:USTF0",1771497928047,3.84271487,81.62,81.58,8.49818945]
["bitfinex-derivatives","SOLF0:USTF0",1771497928240,11.0321,81.617,81.58,8.49818945]
["bitfinex-derivatives","SOLF0:USTF0",1771497934951,11.0321,81.617,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771497935146,11.0324,81.615,81.572,8.49882098]
["bitfinex-derivatives","SOLF0:USTF0",1771497938852,11.0324,81.615,81.573,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771497939051,11.0324,81.615,81.574,8.67267261]
["bitfinex-derivatives","SOLF0:USTF0",1771497940452,11.0324,81.615,81.576,8.67247404]
["bitfinex-derivatives","SOLF0:USTF0",1771497941349,3.84271487,81.63,81.584,8.67235757]
["bitfinex-derivatives","SOLF0:USTF0",1771497941555,77.16,81.629,81.584,8.67235757]
["bitfinex-derivatives","SOLF0:USTF0",1771497942753,11.031,81.625,81.584,8.67235757]
["bitfinex-derivatives","SOLF0:USTF0",1771497944455,77.16,81.629,81.584,8.67235757]
["bitfinex-derivatives","SOLF0:USTF0",1771497945255,77.16,81.628,81.584,8.67235757]
["bitfinex-derivatives","SOLF0:USTF0",1771497948150,11.0291,81.639,81.584,8.67235757]
["bitfinex-derivatives","SOLF0:USTF0",1771497948346,77.16,81.638,81.591,8.67581761]
["bitfinex-derivatives","SOLF0:USTF0",1771497948658,3.84271487,81.63,81.591,8.67581761]
["bitfinex-derivatives","SOLF0:USTF0",1771497949346,77.16,81.629,81.591,8.67581761]
["bitfinex-derivatives","SOLF0:USTF0",1771497951758,3.84271487,81.63,81.593,8.66874204]
["bitfinex-derivatives","SOLF0:USTF0",1771497951958,77.16,81.629,81.593,8.66874204]
["bitfinex-derivatives","SOLF0:USTF0",1771497952360,77.16,81.63,81.593,8.66874204]
["bitfinex-derivatives","SOLF0:USTF0",1771497952854,11.0305,81.629,81.593,8.66874204]
["bitfinex-derivatives","SOLF0:USTF0",1771497956562,77.16,81.628,81.593,8.66874204]
["bitfinex-derivatives","SOLF0:USTF0",1771497957457,11.0305,81.629,81.593,8.66874204]
["bitfinex-derivatives","SOLF0:USTF0",1771497961068,77.16,81.638,81.601,8.66999207]
["bitfinex-derivatives","SOLF0:USTF0",1771497961368,77.16,81.637,81.591,8.66999207]
["bitfinex-derivatives","SOLF0:USTF0",1771497961569,11.0296,81.635,81.593,8.66999207]
["bitfinex-derivatives","SOLF0:USTF0",1771497961965,11.0306,81.628,81.593,8.66999207]
["bitfinex-derivatives","SOLF0:USTF0",1771497962467,11.0306,81.628,81.58,3.84271487]
["bitfinex-derivatives","SOLF0:USTF0",1771497962672,11.0306,81.628,81.581,19.70663909]
["bitfinex-derivatives","SOLF0:USTF0",1771497962972,11.0306,81.628,81.582,8.66973909]
["bitfinex-derivatives","SOLF0:USTF0",1771497966181,11.0306,81.628,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771497966182,11.0306,81.628,81.585,8.67153523]
["bitfinex-derivatives","SOLF0:USTF0",1771497968090,11.0319,81.618,81.573,8.67220638]
["bitfinex-derivatives","SOLF0:USTF0",1771497968779,11.0319,81.618,81.575,8.67212313]
["bitfinex-derivatives","SOLF0:USTF0",1771497969685,11.0319,81.618,81.578,8.64629507]
["bitfinex-derivatives","SOLF0:USTF0",1771497971086,11.0301,81.631,81.584,8.64622205]
["bitfinex-derivatives","SOLF0:USTF0",1771497971384,88.1901,81.631,81.584,8.64622205]
["bitfinex-derivatives","SOLF0:USTF0",1771497971984,11.0304,81.629,81.588,8.66149253]
["bitfinex-derivatives","SOLF0:USTF0",1771497991803,14.87599283,81.62,81.574,8.68656877]
["bitfinex-derivatives","SOLF0:USTF0",1771497992003,3.84429283,81.61,81.574,8.68656877]
["bitfinex-derivatives","SOLF0:USTF0",1771497992205,81.00429283,81.61,81.574,8.68656877]
["bitfinex-derivatives","SOLF0:USTF0",1771497992406,3.84429283,81.6,81.564,8.68656877]
["bitfinex-derivatives","SOLF0:USTF0",1771497992596,11.0333,81.608,81.564,8.68656877]
["bitfinex-derivatives","SOLF0:USTF0",1771497995907,11.0333,81.608,81.566,8.69549336]
["bitfinex-derivatives","SOLF0:USTF0",1771498005207,3.84429283,81.6,81.551,8.69358461]
["bitfinex-derivatives","SOLF0:USTF0",1771498005408,3.84429283,81.59,81.551,8.69358461]
["bitfinex-derivatives","SOLF0:USTF0",1771498005602,77.16,81.589,81.551,8.69358461]
["bitfinex-derivatives","SOLF0:USTF0",1771498005813,3.84429283,81.58,81.551,8.69358461]
["bitfinex-derivatives","SOLF0:USTF0",1771498006011,3.84429283,81.58,81.544,31.68583772]
["bitfinex-derivatives","SOLF0:USTF0",1771498006216,3.84429283,81.58,81.538,8.69376656]
["bitfinex-derivatives","SOLF0:USTF0",1771498006411,77.16,81.579,81.538,8.69376656]
["bitfinex-derivatives","SOLF0:USTF0",1771498007005,77.16,81.578,81.538,8.69376656]
["bitfinex-derivatives","SOLF0:USTF0",1771498008614,3.84429283,81.58,81.538,8.69376656]
["bitfinex-derivatives","SOLF0:USTF0",1771498008815,77.16,81.579,81.538,8.69376656]
["bitfinex-derivatives","SOLF0:USTF0",1771498009416,11.0373,81.578,81.538,8.69376656]
["bitfinex-derivatives","SOLF0:USTF0",1771498009920,3.84429283,81.57,81.529,19.78579061]
["bitfinex-derivatives","SOLF0:USTF0",1771498010313,3.84429283,81.57,81.53,8.74199061]
["bitfinex-derivatives","SOLF0:USTF0",1771498010514,77.16,81.574,81.532,8.74199061]
["bitfinex-derivatives","SOLF0:USTF0",1771498011717,77.16,81.574,81.534,8.74086125]
["bitfinex-derivatives","SOLF0:USTF0",1771498014724,77.16,81.577,81.534,8.74086125]
["bitfinex-derivatives","SOLF0:USTF0",1771498015126,14.88149283,81.58,81.534,8.74086125]
["bitfinex-derivatives","SOLF0:USTF0",1771498015326,11.038,81.574,81.534,8.74086125]
["bitfinex-derivatives","SOLF0:USTF0",1771498018320,77.16,81.579,81.536,8.74837703]
["bitfinex-derivatives","SOLF0:USTF0",1771498019229,11.0374,81.577,81.536,8.74837703]
["bitfinex-derivatives","SOLF0:USTF0",1771498020536,11.0388,81.567,81.527,8.78168317]
["bitfinex-derivatives","SOLF0:USTF0",1771498020834,77.16,81.579,81.541,8.78161754]
["bitfinex-derivatives","SOLF0:USTF0",1771498021729,77.16,81.579,81.542,8.78644182]
["bitfinex-derivatives","SOLF0:USTF0",1771498022233,77.16,81.581,81.542,8.78644182]
["bitfinex-derivatives","SOLF0:USTF0",1771498024534,11.0333,81.608,81.563,8.78839003]
["bitfinex-derivatives","SOLF0:USTF0",1771498024840,77.16,81.623,81.581,8.78832687]
["bitfinex-derivatives","SOLF0:USTF0",1771498025339,77.16,81.622,81.581,8.78832687]
["bitfinex-derivatives","SOLF0:USTF0",1771498025838,88.1914,81.622,81.581,8.78832687]
["bitfinex-derivatives","SOLF0:USTF0",1771498027038,11.0322,81.616,81.571,8.79139531]
["bitfinex-derivatives","SOLF0:USTF0",1771498027233,3.84429283,81.62,81.571,8.79139531]
["bitfinex-derivatives","SOLF0:USTF0",1771498028736,3.84429283,81.62,81.57,3.84429283]
["bitfinex-derivatives","SOLF0:USTF0",1771498028737,3.84429283,81.62,81.573,8.76022127]
["bitfinex-derivatives","SOLF0:USTF0",1771498029739,3.84429283,81.62,81.578,8.77340383]
["bitfinex-derivatives","SOLF0:USTF0",1771498031739,77.16,81.622,81.581,8.77334788]
["bitfinex-derivatives","SOLF0:USTF0",1771498031941,14.87459283,81.63,81.581,8.77334788]
["bitfinex-derivatives","SOLF0:USTF0",1771498032137,77.16,81.625,81.581,8.77334788]
["bitfinex-derivatives","SOLF0:USTF0",1771498032732,77.16,81.63,81.591,8.76416475]
["bitfinex-derivatives","SOLF0:USTF0",1771498033544,81.00429283,81.63,81.591,8.76416475]
["bitfinex-derivatives","SOLF0:USTF0",1771498040544,77.16,81.63,81.591,8.76416475]
["bitfinex-derivatives","SOLF0:USTF0",1771498041954,81.00391433,81.63,81.591,8.76416475]
["bitfinex-derivatives","SOLF0:USTF0",1771498043946,77.16,81.63,81.591,8.76416475]
["bitfinex-derivatives","SOLF0:USTF0",1771498044449,11.0299,81.634,81.591,8.76416475]
["bitfinex-derivatives","SOLF0:USTF0",1771498044655,77.16,81.641,81.601,8.74153978]
["bitfinex-derivatives","SOLF0:USTF0",1771498047450,88.1887,81.642,81.601,8.74153978]
["bitfinex-derivatives","SOLF0:USTF0",1771498047652,3.84391433,81.64,81.601,8.74153978]
["bitfinex-derivatives","SOLF0:USTF0",1771498050557,77.16,81.646,81.606,8.74191017]
["bitfinex-derivatives","SOLF0:USTF0",1771498050757,11.0278,81.649,81.606,8.74191017]
["bitfinex-derivatives","SOLF0:USTF0",1771498051055,77.16,81.648,81.606,8.74191017]
["bitfinex-derivatives","SOLF0:USTF0",1771498052953,3.84391433,81.66,81.616,8.74985843]
["bitfinex-derivatives","SOLF0:USTF0",1771498053153,77.16,81.659,81.616,8.74985843]
["bitfinex-derivatives","SOLF0:USTF0",1771498058660,77.16,81.659,81.619,8.73291655]
["bitfinex-derivatives","SOLF0:USTF0",1771498058863,11.0257,81.664,81.621,8.73291655]
["bitfinex-derivatives","SOLF0:USTF0",1771498059063,3.84391433,81.67,81.621,8.73291655]
["bitfinex-derivatives","SOLF0:USTF0",1771498060760,3.84391433,81.67,81.623,8.70476808]
["bitfinex-derivatives","SOLF0:USTF0",1771498062769,14.86891433,81.67,81.623,8.70476808]
["bitfinex-derivatives","SOLF0:USTF0",1771498063865,11.025,81.67,81.631,8.67969413]
["bitfinex-derivatives","SOLF0:USTF0",1771498064271,11.0238,81.678,81.632,8.67969413]
["bitfinex-derivatives","SOLF0:USTF0",1771498065270,3.84391433,81.68,81.634,8.67966658]
["bitfinex-derivatives","SOLF0:USTF0",1771498066671,3.84391433,81.68,81.636,8.71007551]
["bitfinex-derivatives","SOLF0:USTF0",1771498068275,3.84391433,81.67,81.625,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771498069578,3.84391433,81.67,81.631,8.70626726]
["bitfinex-derivatives","SOLF0:USTF0",1771498069782,77.2,81.669,81.631,8.70626726]
["bitfinex-derivatives","SOLF0:USTF0",1771498070682,77.2,81.669,81.633,8.6719776]
["bitfinex-derivatives","SOLF0:USTF0",1771498071882,77.2,81.669,81.621,8.67781325]
["bitfinex-derivatives","SOLF0:USTF0",1771498073184,3.84391433,81.67,81.621,8.67781325]
["bitfinex-derivatives","SOLF0:USTF0",1771498073388,81.20391433,81.67,81.621,8.67781325]
["bitfinex-derivatives","SOLF0:USTF0",1771498073986,77.36,81.67,81.626,8.67058403]
["bitfinex-derivatives","SOLF0:USTF0",1771498074585,77.36,81.67,81.628,8.67058403]
["bitfinex-derivatives","SOLF0:USTF0",1771498077693,11.0253,81.667,81.628,8.67058403]
["bitfinex-derivatives","SOLF0:USTF0",1771498077991,3.84391433,81.66,81.619,8.66792046]
["bitfinex-derivatives","SOLF0:USTF0",1771498079390,77.56,81.662,81.619,8.66792046]
["bitfinex-derivatives","SOLF0:USTF0",1771498079692,11.0264,81.659,81.619,8.66792046]
["bitfinex-derivatives","SOLF0:USTF0",1771498079989,2.13098843,81.719,81.619,8.66792046]
["bitfinex-derivatives","SOLF0:USTF0",1771498080194,3.84391433,81.68,81.621,8.65632887]
["bitfinex-derivatives","SOLF0:USTF0",1771498080396,77.16,81.679,81.621,8.65632887]
["bitfinex-derivatives","SOLF0:USTF0",1771498081694,11.0241,81.676,81.626,8.65958791]
["bitfinex-derivatives","SOLF0:USTF0",1771498081893,3.84391433,81.67,81.626,8.65958791]
["bitfinex-derivatives","SOLF0:USTF0",1771498082286,11.0251,81.669,81.626,8.65958791]
["bitfinex-derivatives","SOLF0:USTF0",1771498082494,88.7251,81.669,81.626,8.65958791]
["bitfinex-derivatives","SOLF0:USTF0",1771498085202,77.7,81.669,81.626,8.65958791]
["bitfinex-derivatives","SOLF0:USTF0",1771498087800,3.84391433,81.67,81.622,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771498088104,77.16,81.669,81.622,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771498088698,11.0256,81.665,81.622,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771498088898,77.16,81.669,81.622,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771498091409,77.16,81.669,81.623,8.65416976]
["bitfinex-derivatives","SOLF0:USTF0",1771498093403,3.84391433,81.67,81.623,8.65416976]
["bitfinex-derivatives","SOLF0:USTF0",1771498093601,77.16,81.669,81.623,8.65416976]
["bitfinex-derivatives","SOLF0:USTF0",1771498095709,11.0252,81.668,81.623,8.65416976]
["bitfinex-derivatives","SOLF0:USTF0",1771498098809,77.16,81.669,81.631,8.68950557]
["bitfinex-derivatives","SOLF0:USTF0",1771498099606,88.1851,81.669,81.631,8.68950557]
["bitfinex-derivatives","SOLF0:USTF0",1771498103813,11.0236,81.68,81.641,8.65911962]
["bitfinex-derivatives","SOLF0:USTF0",1771498106015,14.8620553,81.68,81.632,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771498106311,14.8620553,81.68,81.633,8.65979]
["bitfinex-derivatives","SOLF0:USTF0",1771498108816,11.0244,81.674,81.633,8.65979]
["bitfinex-derivatives","SOLF0:USTF0",1771498109016,3.8384553,81.68,81.633,8.65979]
["bitfinex-derivatives","SOLF0:USTF0",1771498109418,78.86,81.684,81.636,8.66465222]
["bitfinex-derivatives","SOLF0:USTF0",1771498109611,78.86,81.687,81.636,8.66465222]
["bitfinex-derivatives","SOLF0:USTF0",1771498110011,78.86,81.687,81.645,8.6737351]
["bitfinex-derivatives","SOLF0:USTF0",1771498111718,11.0228,81.686,81.645,8.6737351]
["bitfinex-derivatives","SOLF0:USTF0",1771498115220,90.2028,81.686,81.645,8.6737351]
["bitfinex-derivatives","SOLF0:USTF0",1771498122927,11.0238,81.679,81.632,8.61042259]
["bitfinex-derivatives","SOLF0:USTF0",1771498125432,11.0238,81.679,81.634,8.6081475]
["bitfinex-derivatives","SOLF0:USTF0",1771498126137,11.0238,81.679,81.64,3.8384553]
["bitfinex-derivatives","SOLF0:USTF0",1771498126337,11.0238,81.679,81.641,8.60588931]
["bitfinex-derivatives","SOLF0:USTF0",1771498136435,11.0238,81.679,81.614,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771498136436,11.0244,81.674,81.632,8.6238689]
["bitfinex-derivatives","SOLF0:USTF0",1771498139944,11.0244,81.674,81.634,8.61966386]
["bitfinex-derivatives","SOLF0:USTF0",1771498148651,11.0244,81.674,81.606,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771498148652,11.0255,81.666,81.622,8.61606322]
["bitfinex-derivatives","SOLF0:USTF0",1771498148848,3.8384553,81.67,81.622,8.61606322]
["bitfinex-derivatives","SOLF0:USTF0",1771498149046,3.8384553,81.65,81.601,8.61605574]
["bitfinex-derivatives","SOLF0:USTF0",1771498149248,84.4384553,81.65,81.601,8.61605574]
["bitfinex-derivatives","SOLF0:USTF0",1771498149546,11.0292,81.638,81.601,8.61605574]
["bitfinex-derivatives","SOLF0:USTF0",1771498149746,91.6292,81.638,81.591,8.60733666]
["bitfinex-derivatives","SOLF0:USTF0",1771498150348,91.6492,81.638,81.591,8.60733666]
["bitfinex-derivatives","SOLF0:USTF0",1771498150843,91.6492,81.638,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771498151045,91.6492,81.638,81.594,8.60732968]
["bitfinex-derivatives","SOLF0:USTF0",1771498152155,91.6492,81.638,81.601,8.5780679]
["bitfinex-derivatives","SOLF0:USTF0",1771498156951,11.0279,81.648,81.611,8.57674449]
["bitfinex-derivatives","SOLF0:USTF0",1771498158754,3.8384553,81.65,81.611,8.57674449]
["bitfinex-derivatives","SOLF0:USTF0",1771498164460,11.0269,81.656,81.611,8.57674449]
["bitfinex-derivatives","SOLF0:USTF0",1771498169561,11.0273,81.653,81.611,8.57674449]
["bitfinex-derivatives","SOLF0:USTF0",1771498174767,3.84186117,81.65,81.608,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771498175074,11.0278,81.649,81.602,8.54423262]
["bitfinex-derivatives","SOLF0:USTF0",1771498176673,11.0278,81.649,81.605,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771498176977,11.0278,81.649,81.606,8.58361432]
["bitfinex-derivatives","SOLF0:USTF0",1771498177371,23.05861428,81.685,81.595,8.58361432]
["bitfinex-derivatives","SOLF0:USTF0",1771498177372,3.84186117,81.64,81.595,8.58361432]
["bitfinex-derivatives","SOLF0:USTF0",1771498178770,11.0293,81.638,81.597,8.58320011]
["bitfinex-derivatives","SOLF0:USTF0",1771498186085,3.84186117,81.64,81.597,8.58320011]
["bitfinex-derivatives","SOLF0:USTF0",1771498186280,82.28,81.64,81.601,8.58788173]
["bitfinex-derivatives","SOLF0:USTF0",1771498188685,82.38,81.649,81.602,8.60284997]
["bitfinex-derivatives","SOLF0:USTF0",1771498189689,82.38,81.649,81.604,8.60583892]
["bitfinex-derivatives","SOLF0:USTF0",1771498190596,11.0279,81.648,81.604,8.60583892]
["bitfinex-derivatives","SOLF0:USTF0",1771498191497,82.38,81.649,81.604,8.60583892]
["bitfinex-derivatives","SOLF0:USTF0",1771498191498,11.0289,81.641,81.604,8.60583892]
["bitfinex-derivatives","SOLF0:USTF0",1771498195193,3.84186117,81.65,81.606,8.59932597]
["bitfinex-derivatives","SOLF0:USTF0",1771498195497,77.16,81.655,81.611,8.59932597]
["bitfinex-derivatives","SOLF0:USTF0",1771498195694,3.84186117,81.66,81.618,8.58939948]
["bitfinex-derivatives","SOLF0:USTF0",1771498195895,77.16,81.66,81.618,8.58939948]
["bitfinex-derivatives","SOLF0:USTF0",1771498196797,77.16,81.66,81.62,8.58939581]
["bitfinex-derivatives","SOLF0:USTF0",1771498198103,81.00186117,81.66,81.62,8.58939581]
["bitfinex-derivatives","SOLF0:USTF0",1771498198305,81.00186117,81.66,81.623,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1771498198500,77.16,81.66,81.624,8.59935418]
["bitfinex-derivatives","SOLF0:USTF0",1771498198702,81.00186117,81.66,81.611,8.59935038]
["bitfinex-derivatives","SOLF0:USTF0",1771498198906,11.41997594,81.684,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771498198907,3.84186117,81.65,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771498199804,3.84186117,81.64,81.599,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771498200803,82.82,81.642,81.591,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771498201004,36.79,81.684,81.587,8.58624591]
["bitfinex-derivatives","SOLF0:USTF0",1771498201005,3.84186117,81.63,81.587,8.58624591]
["bitfinex-derivatives","SOLF0:USTF0",1771498203002,8.8811148,81.629,81.587,8.58624591]
["bitfinex-derivatives","SOLF0:USTF0",1771498203310,3.84186117,81.63,81.587,8.58624591]
["bitfinex-derivatives","SOLF0:USTF0",1771498206315,3.84186117,81.62,81.587,8.58624591]
["bitfinex-derivatives","SOLF0:USTF0",1771498208914,3.84186117,81.62,81.558,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771498208915,3.84186117,81.6,81.567,8.58154685]
["bitfinex-derivatives","SOLF0:USTF0",1771498209114,8.86589306,81.626,81.567,8.58154685]
["bitfinex-derivatives","SOLF0:USTF0",1771498209312,3.84186117,81.59,81.541,8.58154685]
["bitfinex-derivatives","SOLF0:USTF0",1771498210303,77.16,81.598,81.541,8.58154685]
["bitfinex-derivatives","SOLF0:USTF0",1771498210509,11.0349,81.596,81.545,8.56458412]
["bitfinex-derivatives","SOLF0:USTF0",1771498212214,3.84186117,81.59,81.545,8.56458412]
["bitfinex-derivatives","SOLF0:USTF0",1771498212407,3.84186117,81.58,81.545,8.56458412]
["bitfinex-derivatives","SOLF0:USTF0",1771498213714,11.0383,81.571,81.545,8.56458412]
["bitfinex-derivatives","SOLF0:USTF0",1771498214311,11.0372,81.579,81.545,8.56458412]
["bitfinex-derivatives","SOLF0:USTF0",1771498216820,11.036,81.588,81.545,8.56458412]
["bitfinex-derivatives","SOLF0:USTF0",1771498217120,11.036,81.588,81.551,8.57059647]
["bitfinex-derivatives","SOLF0:USTF0",1771498221309,3.84186117,81.59,81.551,8.57059647]
["bitfinex-derivatives","SOLF0:USTF0",1771498224622,11.0351,81.595,81.551,8.57059647]
["bitfinex-derivatives","SOLF0:USTF0",1771498226724,11.0355,81.592,81.551,8.57059647]
["bitfinex-derivatives","SOLF0:USTF0",1771498233527,11.0362,81.586,81.551,8.57059647]
["bitfinex-derivatives","SOLF0:USTF0",1771498246134,84.88,81.592,81.554,8.47386681]
["bitfinex-derivatives","SOLF0:USTF0",1771498246332,84.88,81.594,81.554,8.47386681]
["bitfinex-derivatives","SOLF0:USTF0",1771498246733,11.0351,81.595,81.554,8.47386681]
["bitfinex-derivatives","SOLF0:USTF0",1771498247129,77.18,81.598,81.555,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771498247331,77.18,81.598,81.556,8.47386618]
["bitfinex-derivatives","SOLF0:USTF0",1771498248729,77.18,81.598,81.558,8.48984501]
["bitfinex-derivatives","SOLF0:USTF0",1771498249831,3.84772184,81.59,81.548,8.48984422]
["bitfinex-derivatives","SOLF0:USTF0",1771498250132,77.18,81.589,81.548,8.48984422]
["bitfinex-derivatives","SOLF0:USTF0",1771498251231,8.91363139,81.588,81.548,8.48984422]
["bitfinex-derivatives","SOLF0:USTF0",1771498251438,77.18,81.589,81.548,8.48984422]
["bitfinex-derivatives","SOLF0:USTF0",1771498251637,8.91363139,81.588,81.548,8.48984422]
["bitfinex-derivatives","SOLF0:USTF0",1771498251837,77.18,81.589,81.548,8.48984422]
["bitfinex-derivatives","SOLF0:USTF0",1771498252037,8.91363139,81.588,81.548,8.48984422]
["bitfinex-derivatives","SOLF0:USTF0",1771498252235,14.88482184,81.58,81.53,14.89152184]
["bitfinex-derivatives","SOLF0:USTF0",1771498252438,85.1,81.579,81.531,8.4899647]
["bitfinex-derivatives","SOLF0:USTF0",1771498252838,14.88612184,81.57,81.531,8.4899647]
["bitfinex-derivatives","SOLF0:USTF0",1771498253041,14.88612184,81.57,81.521,8.48996393]
["bitfinex-derivatives","SOLF0:USTF0",1771498254539,85.1,81.569,81.521,8.48996393]
["bitfinex-derivatives","SOLF0:USTF0",1771498254935,85.1,81.569,81.524,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498255132,3.84772184,81.57,81.524,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498255332,3.84772184,81.6,81.541,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498255532,86.09421145,81.599,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498255738,8.91421145,81.598,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498256039,11.035,81.595,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498256235,77.18,81.599,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498256236,8.91421145,81.594,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498256542,8.91421145,81.593,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498256742,77.18,81.599,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498256942,8.91470882,81.598,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498257143,8.91470882,81.597,81.551,8.48187508]
["bitfinex-derivatives","SOLF0:USTF0",1771498257340,3.84772184,81.59,81.531,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498257543,8.91470882,81.589,81.531,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498257745,8.91470882,81.588,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498257949,8.91470882,81.587,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498258245,8.91470882,81.586,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498258438,8.91470882,81.585,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498258642,8.91470882,81.584,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498258842,11.0361,81.587,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498259045,8.91551562,81.586,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498259240,8.91551562,81.585,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498259451,8.91551562,81.584,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498259648,8.91551562,81.583,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498259850,11.0361,81.587,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498260051,8.96745972,81.586,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498260256,8.96745972,81.585,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498260552,8.96745972,81.584,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498260845,8.96745972,81.583,81.541,8.81129701]
["bitfinex-derivatives","SOLF0:USTF0",1771498261040,3.84772184,81.56,81.516,8.76231325]
["bitfinex-derivatives","SOLF0:USTF0",1771498261446,3.84772184,81.55,81.516,8.76231325]
["bitfinex-derivatives","SOLF0:USTF0",1771498262554,77.18,81.559,81.516,8.76231325]
["bitfinex-derivatives","SOLF0:USTF0",1771498263742,11.0404,81.555,81.516,8.76231325]
["bitfinex-derivatives","SOLF0:USTF0",1771498264651,77.18,81.559,81.516,8.76231325]
["bitfinex-derivatives","SOLF0:USTF0",1771498265456,11.0401,81.558,81.516,8.76231325]
["bitfinex-derivatives","SOLF0:USTF0",1771498270360,3.84772184,81.55,81.516,8.76231325]
["bitfinex-derivatives","SOLF0:USTF0",1771498271062,11.041,81.551,81.516,8.76231325]
["bitfinex-derivatives","SOLF0:USTF0",1771498275861,77.18,81.556,81.501,8.64197832]
["bitfinex-derivatives","SOLF0:USTF0",1771498276059,3.84772184,81.54,81.501,8.64197832]
["bitfinex-derivatives","SOLF0:USTF0",1771498276263,3.84772184,81.54,81.481,8.64197832]
["bitfinex-derivatives","SOLF0:USTF0",1771498276461,3.84772184,81.53,81.481,8.64197832]
["bitfinex-derivatives","SOLF0:USTF0",1771498277066,3.84772184,81.52,81.481,8.64197832]
["bitfinex-derivatives","SOLF0:USTF0",1771498277467,3.84772184,81.53,81.481,8.64197832]
["bitfinex-derivatives","SOLF0:USTF0",1771498277963,11.0468,81.508,81.461,8.73357862]
["bitfinex-derivatives","SOLF0:USTF0",1771498278164,3.84772184,81.49,81.449,8.73357862]
["bitfinex-derivatives","SOLF0:USTF0",1771498278567,11.0494,81.489,81.449,8.73357862]
["bitfinex-derivatives","SOLF0:USTF0",1771498279371,14.89832184,81.48,81.438,8.73357613]
["bitfinex-derivatives","SOLF0:USTF0",1771498279581,14.89832184,81.48,81.382,12.49547319]
["bitfinex-derivatives","SOLF0:USTF0",1771498279582,3.84772184,81.45,81.374,22.39924137]
["bitfinex-derivatives","SOLF0:USTF0",1771498279873,3.84772184,81.43,81.381,19.93319681]
["bitfinex-derivatives","SOLF0:USTF0",1771498280063,36.79,81.498,81.411,20.01087741]
["bitfinex-derivatives","SOLF0:USTF0",1771498280262,36.79,81.498,81.35,172.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771498280263,3.84772184,81.47,81.421,20.01087741]
["bitfinex-derivatives","SOLF0:USTF0",1771498280460,86.06,81.476,81.421,20.01087741]
["bitfinex-derivatives","SOLF0:USTF0",1771498280663,77.18,81.477,81.421,20.01087741]
["bitfinex-derivatives","SOLF0:USTF0",1771498280873,3.84772184,81.46,81.41,3.84772184]
["bitfinex-derivatives","SOLF0:USTF0",1771498281174,3.84772184,81.46,81.41,20.01087437]
["bitfinex-derivatives","SOLF0:USTF0",1771498281668,77.18,81.468,81.421,20.01087437]
["bitfinex-derivatives","SOLF0:USTF0",1771498281872,77.18,81.468,81.431,20.01087437]
["bitfinex-derivatives","SOLF0:USTF0",1771498282465,11.0502,81.484,81.431,20.01087437]
["bitfinex-derivatives","SOLF0:USTF0",1771498282865,11.0502,81.484,81.44,3.84772184]
["bitfinex-derivatives","SOLF0:USTF0",1771498283066,11.0502,81.484,81.431,20.01087437]
["bitfinex-derivatives","SOLF0:USTF0",1771498283671,11.0502,81.484,81.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771498283672,86.2,81.497,81.44,23.66130946]
["bitfinex-derivatives","SOLF0:USTF0",1771498283870,14.89562184,81.5,81.45,3.84772184]
["bitfinex-derivatives","SOLF0:USTF0",1771498283871,86.2,81.499,81.45,3.84772184]
["bitfinex-derivatives","SOLF0:USTF0",1771498284272,86.24,81.507,81.46,3.84772184]
["bitfinex-derivatives","SOLF0:USTF0",1771498284573,90.08772184,81.51,81.46,3.84772184]
["bitfinex-derivatives","SOLF0:USTF0",1771498284765,3.84772184,81.51,81.46,3.84772184]
["bitfinex-derivatives","SOLF0:USTF0",1771498284966,11.0462,81.512,81.461,19.71390075]
["bitfinex-derivatives","SOLF0:USTF0",1771498285371,3.84772184,81.52,81.47,23.56162259]
["bitfinex-derivatives","SOLF0:USTF0",1771498285571,11.0445,81.525,81.47,23.56162259]
["bitfinex-derivatives","SOLF0:USTF0",1771498285776,11.0445,81.525,81.48,3.84772184]
["bitfinex-derivatives","SOLF0:USTF0",1771498286172,11.0459,81.515,81.47,23.56162259]
["bitfinex-derivatives","SOLF0:USTF0",1771498287880,11.0459,81.515,81.47,23.56847302]
["bitfinex-derivatives","SOLF0:USTF0",1771498289482,11.0445,81.526,81.48,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498291383,11.0458,81.516,81.47,23.56847302]
["bitfinex-derivatives","SOLF0:USTF0",1771498292789,11.0443,81.527,81.47,23.56847302]
["bitfinex-derivatives","SOLF0:USTF0",1771498293491,11.0455,81.518,81.47,23.56847302]
["bitfinex-derivatives","SOLF0:USTF0",1771498295585,11.0455,81.518,81.47,19.71390075]
["bitfinex-derivatives","SOLF0:USTF0",1771498295896,11.0455,81.518,81.47,23.56847302]
["bitfinex-derivatives","SOLF0:USTF0",1771498299000,3.85457227,81.5,81.457,19.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1771498300199,11.0498,81.486,81.444,19.67067689]
["bitfinex-derivatives","SOLF0:USTF0",1771498300791,11.0498,81.486,81.451,19.67067689]
["bitfinex-derivatives","SOLF0:USTF0",1771498300996,11.0487,81.494,81.451,19.67067689]
["bitfinex-derivatives","SOLF0:USTF0",1771498302095,3.85457227,81.5,81.451,19.67067689]
["bitfinex-derivatives","SOLF0:USTF0",1771498302690,22.085,81.54,81.461,19.66959322]
["bitfinex-derivatives","SOLF0:USTF0",1771498302691,11.0475,81.504,81.461,19.66959322]
["bitfinex-derivatives","SOLF0:USTF0",1771498309096,11.0483,81.497,81.461,19.66959322]
["bitfinex-derivatives","SOLF0:USTF0",1771498309401,3.85457227,81.51,81.461,19.66959322]
["bitfinex-derivatives","SOLF0:USTF0",1771498309700,11.0492,81.49,81.461,19.66959322]
["bitfinex-derivatives","SOLF0:USTF0",1771498309900,11.0492,81.49,81.441,19.70773706]
["bitfinex-derivatives","SOLF0:USTF0",1771498310896,14.90377227,81.49,81.441,19.70773706]
["bitfinex-derivatives","SOLF0:USTF0",1771498311501,11.0492,81.49,81.441,19.70773706]
["bitfinex-derivatives","SOLF0:USTF0",1771498312300,3.85457227,81.48,81.441,19.70773706]
["bitfinex-derivatives","SOLF0:USTF0",1771498313304,3.85457227,81.49,81.441,19.70773706]
["bitfinex-derivatives","SOLF0:USTF0",1771498314802,11.0505,81.481,81.441,19.70773706]
["bitfinex-derivatives","SOLF0:USTF0",1771498321501,11.0505,81.481,81.451,19.68933765]
["bitfinex-derivatives","SOLF0:USTF0",1771498322101,11.0495,81.489,81.451,19.68933765]
["bitfinex-derivatives","SOLF0:USTF0",1771498322904,11.0504,81.482,81.451,19.68933765]
["bitfinex-derivatives","SOLF0:USTF0",1771498323803,11.0492,81.491,81.451,19.68933765]
["bitfinex-derivatives","SOLF0:USTF0",1771498324000,3.85457227,81.52,81.461,19.67851053]
["bitfinex-derivatives","SOLF0:USTF0",1771498324304,9.29245729,81.519,81.461,19.67851053]
["bitfinex-derivatives","SOLF0:USTF0",1771498324510,9.29245729,81.518,81.471,19.67851053]
["bitfinex-derivatives","SOLF0:USTF0",1771498324805,9.29245729,81.517,81.471,19.67851053]
["bitfinex-derivatives","SOLF0:USTF0",1771498325006,11.0479,81.5,81.471,19.67851053]
["bitfinex-derivatives","SOLF0:USTF0",1771498326310,9.29705219,81.518,81.471,19.67851053]
["bitfinex-derivatives","SOLF0:USTF0",1771498326605,9.29705219,81.517,81.471,19.67851053]
["bitfinex-derivatives","SOLF0:USTF0",1771498326809,11.0468,81.508,81.471,19.67851053]
["bitfinex-derivatives","SOLF0:USTF0",1771498329809,11.41640248,81.537,81.481,19.68668331]
["bitfinex-derivatives","SOLF0:USTF0",1771498330009,9.30566239,81.536,81.481,19.68668331]
["bitfinex-derivatives","SOLF0:USTF0",1771498330210,9.30566239,81.536,81.458,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771498330211,9.30566239,81.535,81.491,19.70270187]
["bitfinex-derivatives","SOLF0:USTF0",1771498330405,9.30566239,81.534,81.491,19.70270187]
["bitfinex-derivatives","SOLF0:USTF0",1771498330711,11.0448,81.523,81.491,19.70270187]
["bitfinex-derivatives","SOLF0:USTF0",1771498331110,3.85457227,81.55,81.491,19.70270187]
["bitfinex-derivatives","SOLF0:USTF0",1771498331413,9.30341687,81.549,81.491,19.70270187]
["bitfinex-derivatives","SOLF0:USTF0",1771498331607,9.30341687,81.548,81.491,19.70270187]
["bitfinex-derivatives","SOLF0:USTF0",1771498331911,9.30341687,81.547,81.5,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498332114,20.75678038,81.546,81.5,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498332313,9.30341687,81.545,81.5,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498332506,9.30341687,81.544,81.5,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498332707,11.0437,81.531,81.5,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498332910,9.30341687,81.53,81.5,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498333110,9.30341687,81.529,81.5,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498333317,11.0437,81.531,81.5,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498333615,11.0443,81.527,81.5,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498333921,9.29950296,81.526,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498334110,9.29950296,81.525,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498334315,3.85457227,81.53,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498334316,9.29950296,81.524,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498334514,3.85457227,81.54,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498334715,9.29875817,81.539,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498334916,9.29875817,81.538,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498335216,3.85457227,81.54,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498335217,9.29875817,81.537,81.49,19.71950137]
["bitfinex-derivatives","SOLF0:USTF0",1771498335418,3.85457227,81.52,81.476,19.72800147]
["bitfinex-derivatives","SOLF0:USTF0",1771498335812,3.85457227,81.51,81.476,19.72800147]
["bitfinex-derivatives","SOLF0:USTF0",1771498336513,11.0476,81.502,81.455,19.71366279]
["bitfinex-derivatives","SOLF0:USTF0",1771498336714,11.0476,81.502,81.461,19.71366279]
["bitfinex-derivatives","SOLF0:USTF0",1771498338419,11.0476,81.502,81.47,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498339820,3.85457227,81.52,81.47,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498339821,11.0466,81.51,81.47,23.53721594]
["bitfinex-derivatives","SOLF0:USTF0",1771498340520,11.0475,81.504,81.47,23.53721594]
["bitfinex-derivatives","SOLF0:USTF0",1771498340723,9.30171571,81.519,81.48,3.85457227]
["bitfinex-derivatives","SOLF0:USTF0",1771498340926,3.85457227,81.52,81.47,23.53721594]
["bitfinex-derivatives","SOLF0:USTF0",1771498341116,9.30099718,81.519,81.47,23.53721594]
["bitfinex-derivatives","SOLF0:USTF0",1771498341317,3.85457227,81.52,81.47,23.53721594]
["bitfinex-derivatives","SOLF0:USTF0",1771498341513,9.30067912,81.519,81.47,23.53721594]
["bitfinex-derivatives","SOLF0:USTF0",1771498341716,11.0465,81.511,81.47,23.53721594]
["bitfinex-derivatives","SOLF0:USTF0",1771498344627,11.0465,81.511,81.481,19.66864989]
["bitfinex-derivatives","SOLF0:USTF0",1771498352418,11.0455,81.518,81.481,19.66864989]
["bitfinex-derivatives","SOLF0:USTF0",1771498352629,9.19388597,81.527,81.481,19.66864989]
["bitfinex-derivatives","SOLF0:USTF0",1771498352929,3.85395434,81.53,81.481,19.66864989]
["bitfinex-derivatives","SOLF0:USTF0",1771498353130,9.19341849,81.529,81.481,19.66864989]
["bitfinex-derivatives","SOLF0:USTF0",1771498353427,9.19341849,81.528,81.481,19.66864989]
["bitfinex-derivatives","SOLF0:USTF0",1771498353623,11.0451,81.521,81.481,19.66864989]
["bitfinex-derivatives","SOLF0:USTF0",1771498353826,11.0451,81.521,81.491,19.68011085]
["bitfinex-derivatives","SOLF0:USTF0",1771498354421,11.0459,81.515,81.491,19.68011085]
["bitfinex-derivatives","SOLF0:USTF0",1771498354627,3.85395434,81.52,81.47,19.68140608]
["bitfinex-derivatives","SOLF0:USTF0",1771498354827,3.85395434,81.51,81.459,19.68140608]
["bitfinex-derivatives","SOLF0:USTF0",1771498355831,11.0491,81.492,81.459,19.68140608]
["bitfinex-derivatives","SOLF0:USTF0",1771498356428,11.0491,81.492,81.46,3.85395434]
["bitfinex-derivatives","SOLF0:USTF0",1771498356630,11.0491,81.492,81.461,19.6660233]
["bitfinex-derivatives","SOLF0:USTF0",1771498362035,11.0491,81.492,81.45,3.85395434]
["bitfinex-derivatives","SOLF0:USTF0",1771498362036,11.0498,81.486,81.45,19.69561006]
["bitfinex-derivatives","SOLF0:USTF0",1771498362536,3.85395434,81.5,81.45,23.5495644]
["bitfinex-derivatives","SOLF0:USTF0",1771498363733,11.0488,81.494,81.45,23.5495644]
["bitfinex-derivatives","SOLF0:USTF0",1771498364934,11.0488,81.494,81.45,19.69561006]
["bitfinex-derivatives","SOLF0:USTF0",1771498365134,11.0488,81.494,81.45,23.5495644]
["bitfinex-derivatives","SOLF0:USTF0",1771498367138,11.0488,81.494,81.461,19.7080149]
["bitfinex-derivatives","SOLF0:USTF0",1771498367737,3.85395434,81.52,81.461,19.7080149]
["bitfinex-derivatives","SOLF0:USTF0",1771498367738,11.0474,81.504,81.461,19.7080149]
["bitfinex-derivatives","SOLF0:USTF0",1771498368830,11.0483,81.497,81.461,19.7080149]
["bitfinex-derivatives","SOLF0:USTF0",1771498369028,11.0483,81.497,81.431,22.60378115]
["bitfinex-derivatives","SOLF0:USTF0",1771498369029,3.85395434,81.5,81.45,23.55431369]
["bitfinex-derivatives","SOLF0:USTF0",1771498369234,3.85395434,81.5,81.45,19.70035935]
["bitfinex-derivatives","SOLF0:USTF0",1771498370132,11.0504,81.482,81.45,19.70035935]
["bitfinex-derivatives","SOLF0:USTF0",1771498374640,11.0516,81.473,81.438,19.69030452]
["bitfinex-derivatives","SOLF0:USTF0",1771498380143,3.85395434,81.49,81.44,3.85395434]
["bitfinex-derivatives","SOLF0:USTF0",1771498380347,9.20065379,81.489,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498380543,3.85395434,81.5,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498380849,9.16424356,81.499,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498381048,3.85395434,81.49,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498381654,11.0506,81.48,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498382152,3.85395434,81.49,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498382352,9.16322679,81.489,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498382552,3.85395434,81.49,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498382753,11.0515,81.474,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498383145,3.85395434,81.48,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498383855,3.85395434,81.49,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498384044,9.162045,81.489,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498384253,3.85395434,81.49,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498384548,9.16131054,81.489,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498384853,11.0521,81.47,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498389359,11.0511,81.477,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498389954,11.0519,81.471,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498390555,11.0498,81.486,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498391461,11.0506,81.48,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498407577,11.0516,81.473,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498409776,11.0507,81.48,81.441,19.67983962]
["bitfinex-derivatives","SOLF0:USTF0",1771498411281,3.85788581,81.47,81.432,19.64593489]
["bitfinex-derivatives","SOLF0:USTF0",1771498412568,11.0534,81.46,81.432,19.64593489]
["bitfinex-derivatives","SOLF0:USTF0",1771498412873,3.85788581,81.47,81.432,19.64593489]
["bitfinex-derivatives","SOLF0:USTF0",1771498413180,11.0542,81.454,81.432,19.64593489]
["bitfinex-derivatives","SOLF0:USTF0",1771498413984,11.0542,81.454,81.411,19.64071494]
["bitfinex-derivatives","SOLF0:USTF0",1771498417470,11.0542,81.454,81.42,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498417673,11.0542,81.454,81.421,19.65233825]
["bitfinex-derivatives","SOLF0:USTF0",1771498419982,11.0535,81.459,81.421,19.65233825]
["bitfinex-derivatives","SOLF0:USTF0",1771498423688,11.0521,81.469,81.431,19.67193122]
["bitfinex-derivatives","SOLF0:USTF0",1771498424083,11.0511,81.476,81.441,19.67257622]
["bitfinex-derivatives","SOLF0:USTF0",1771498424790,11.052,81.47,81.441,19.67257622]
["bitfinex-derivatives","SOLF0:USTF0",1771498426691,11.0508,81.479,81.441,19.67257622]
["bitfinex-derivatives","SOLF0:USTF0",1771498427682,11.0516,81.473,81.441,19.67257622]
["bitfinex-derivatives","SOLF0:USTF0",1771498429495,3.85788581,81.49,81.441,19.67257622]
["bitfinex-derivatives","SOLF0:USTF0",1771498429689,15.22070007,81.51,81.41,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498429690,3.85788581,81.47,81.41,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498429990,3.85788581,81.46,81.41,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498431094,11.0541,81.455,81.41,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498431395,3.85788581,81.46,81.41,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498431581,3.85788581,81.46,81.411,10.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1771498432386,11.0551,81.447,81.411,10.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1771498433194,11.0551,81.447,81.401,10.31648086]
["bitfinex-derivatives","SOLF0:USTF0",1771498433594,11.0562,81.439,81.401,10.31648086]
["bitfinex-derivatives","SOLF0:USTF0",1771498434590,3.85788581,81.44,81.401,10.31648086]
["bitfinex-derivatives","SOLF0:USTF0",1771498434591,11.0573,81.431,81.401,10.31648086]
["bitfinex-derivatives","SOLF0:USTF0",1771498441000,3.85788581,81.46,81.41,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498441205,9.12484432,81.468,81.421,10.29857219]
["bitfinex-derivatives","SOLF0:USTF0",1771498441503,9.12484432,81.467,81.421,10.29857219]
["bitfinex-derivatives","SOLF0:USTF0",1771498441703,3.85788581,81.47,81.421,10.29857219]
["bitfinex-derivatives","SOLF0:USTF0",1771498441704,11.0547,81.45,81.421,10.29857219]
["bitfinex-derivatives","SOLF0:USTF0",1771498444804,11.0525,81.466,81.43,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498445003,11.0525,81.466,81.431,10.32176475]
["bitfinex-derivatives","SOLF0:USTF0",1771498445208,3.85788581,81.47,81.421,10.32176475]
["bitfinex-derivatives","SOLF0:USTF0",1771498445411,11.0545,81.452,81.421,10.32176475]
["bitfinex-derivatives","SOLF0:USTF0",1771498453515,11.0552,81.446,81.421,10.32176475]
["bitfinex-derivatives","SOLF0:USTF0",1771498454615,11.0542,81.454,81.43,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498454815,9.13393123,81.479,81.431,10.32498424]
["bitfinex-derivatives","SOLF0:USTF0",1771498455010,9.13393123,81.478,81.431,10.32498424]
["bitfinex-derivatives","SOLF0:USTF0",1771498455311,9.13393123,81.477,81.44,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498455615,22.0993,81.487,81.441,10.32498424]
["bitfinex-derivatives","SOLF0:USTF0",1771498455818,11.054,81.455,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498458218,11.0529,81.463,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498463822,11.0511,81.477,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498466621,11.0511,81.477,81.45,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498469032,11.0502,81.484,81.45,3.85788581]
["bitfinex-derivatives","SOLF0:USTF0",1771498471928,11.0502,81.484,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498472633,11.051,81.477,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498472833,9.12519694,81.494,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498473034,9.12519694,81.493,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498473224,9.12530278,81.492,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498473428,11.051,81.478,81.441,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498475429,11.0492,81.491,81.444,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498475635,3.85706017,81.49,81.441,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498475830,9.12489063,81.489,81.441,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498476031,3.85706017,81.49,81.441,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498476232,9.12489063,81.489,81.441,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498476435,3.85706017,81.49,81.441,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498476736,11.0505,81.481,81.441,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498488446,111.68278072,81.515,81.441,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498488447,11.0515,81.474,81.441,5.154033]
["bitfinex-derivatives","SOLF0:USTF0",1771498489040,11.0524,81.467,81.432,5.18311033]
["bitfinex-derivatives","SOLF0:USTF0",1771498491049,11.0539,81.456,81.421,5.17840188]
["bitfinex-derivatives","SOLF0:USTF0",1771498493449,11.0539,81.456,81.43,8.95138932]
["bitfinex-derivatives","SOLF0:USTF0",1771498493649,11.0547,81.45,81.43,5.09432915]
["bitfinex-derivatives","SOLF0:USTF0",1771498494151,11.0547,81.45,81.43,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771498500543,11.0547,81.45,81.421,3.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1771498501350,3.07690459,81.459,81.421,3.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1771498501351,11.0538,81.457,81.421,3.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1771498503555,11.0538,81.457,81.43,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498503955,3.08340864,81.456,81.421,3.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1771498504457,11.0542,81.454,81.421,3.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1771498505154,3.110564,81.453,81.421,3.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1771498507959,14.20342583,81.461,81.421,3.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1771498508160,3.15022583,81.461,81.421,3.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1771498508356,3.15022583,81.478,81.45,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498508965,3.15022583,81.478,81.449,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498509466,3.15022583,81.478,81.45,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498510367,3.11125451,81.488,81.46,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498512067,11.44954034,81.518,81.451,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498512068,3.10562969,81.498,81.47,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498512668,3.10562969,81.51,81.471,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498512969,3.10562969,81.508,81.471,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498513264,3.10562969,81.506,81.471,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498514575,3.10111743,81.501,81.45,7.57962307]
["bitfinex-derivatives","SOLF0:USTF0",1771498514869,3.10111743,81.499,81.441,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498515672,3.10111743,81.491,81.441,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498518071,3.10111743,81.491,81.45,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498518373,3.11661754,81.489,81.45,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498518574,3.11661754,81.489,81.441,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498519768,3.11661754,81.487,81.441,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498521271,3.11661754,81.487,81.45,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498522470,3.11661754,81.487,81.45,7.57962307]
["bitfinex-derivatives","SOLF0:USTF0",1771498522776,3.11661754,81.487,81.451,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498523678,3.11661754,81.487,81.46,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498524277,11.048,81.499,81.47,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498524578,9.11677711,81.498,81.47,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498524779,9.11677711,81.497,81.47,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498524978,11.048,81.499,81.47,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498525171,9.11673889,81.498,81.47,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498525372,11.048,81.499,81.47,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498526084,11.0489,81.493,81.461,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498526479,3.06979946,81.492,81.461,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498526679,11.44954034,81.522,81.45,7.57962307]
["bitfinex-derivatives","SOLF0:USTF0",1771498526680,3.06979946,81.486,81.45,7.57962307]
["bitfinex-derivatives","SOLF0:USTF0",1771498527481,3.06979946,81.486,81.45,3.85706017]
["bitfinex-derivatives","SOLF0:USTF0",1771498528085,3.09214328,81.482,81.441,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498528587,11.44954034,81.518,81.393,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1771498528588,3.09214328,81.476,81.43,7.57962307]
["bitfinex-derivatives","SOLF0:USTF0",1771498529086,3.09214328,81.476,81.431,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498529787,3.09214328,81.473,81.431,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498531887,3.0853328,81.489,81.441,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498532291,3.0853328,81.489,81.45,3.85830002]
["bitfinex-derivatives","SOLF0:USTF0",1771498533688,11.0505,81.481,81.45,3.85830002]
["bitfinex-derivatives","SOLF0:USTF0",1771498535491,14.15198422,81.481,81.45,3.85830002]
["bitfinex-derivatives","SOLF0:USTF0",1771498537493,14.15198422,81.481,81.441,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498545391,11.0505,81.481,81.441,3.7225629]
["bitfinex-derivatives","SOLF0:USTF0",1771498545593,11.0492,81.49,81.451,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498546194,3.22429138,81.489,81.451,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498546392,3.22429138,81.485,81.451,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498546586,3.22429138,81.485,81.45,3.85830002]
["bitfinex-derivatives","SOLF0:USTF0",1771498550589,3.2246356,81.479,81.44,7.807156]
["bitfinex-derivatives","SOLF0:USTF0",1771498550795,3.2246356,81.479,81.44,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498551800,3.2246356,81.477,81.44,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498552302,3.23764004,81.475,81.44,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498553903,3.23764004,81.472,81.44,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498555300,11.0519,81.471,81.44,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498555705,14.2854442,81.471,81.44,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498555901,11.0522,81.469,81.431,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498556109,3.22995631,81.468,81.431,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498557008,11.0532,81.461,81.431,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498559011,14.28755051,81.461,81.431,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498559712,3.23435051,81.46,81.431,3.94885598]
["bitfinex-derivatives","SOLF0:USTF0",1771498560109,3.23376432,81.453,81.42,7.807156]
["bitfinex-derivatives","SOLF0:USTF0",1771498561706,3.23597183,81.451,81.421,3.92233721]
["bitfinex-derivatives","SOLF0:USTF0",1771498563714,11.0534,81.46,81.421,3.92233721]
["bitfinex-derivatives","SOLF0:USTF0",1771498564703,11.0536,81.458,81.421,3.92233721]
["bitfinex-derivatives","SOLF0:USTF0",1771498564906,3.22246678,81.457,81.421,3.92233721]
["bitfinex-derivatives","SOLF0:USTF0",1771498565707,11.0539,81.456,81.421,3.92233721]
["bitfinex-derivatives","SOLF0:USTF0",1771498566610,14.27207379,81.449,81.42,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498566916,3.21717379,81.448,81.42,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498567418,11.0549,81.449,81.42,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498569414,11.0558,81.442,81.42,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498571819,11.0547,81.45,81.421,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498573620,3.85830002,81.47,81.411,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498573621,14.26264122,81.443,81.411,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498573818,3.20704122,81.454,81.411,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498574422,11.0546,81.451,81.411,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498574721,77.5,81.488,81.391,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771498574722,3.22939054,81.469,81.421,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498575722,3.85830002,81.48,81.421,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498575723,3.22939054,81.459,81.421,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498579627,14.27749655,81.458,81.421,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498580630,3.22189448,81.455,81.411,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498581831,3.22189448,81.436,81.395,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498582730,3.229782,81.433,81.395,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498591126,2.86489658,81.43,81.395,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498591330,2.86489658,81.43,81.4,3.85830002]
["bitfinex-derivatives","SOLF0:USTF0",1771498591931,2.86489658,81.43,81.4,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498592723,2.86489658,81.43,81.401,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498592929,11.0563,81.438,81.401,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498594830,11.056,81.44,81.411,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498596431,2.86683004,81.442,81.411,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498597736,2.85962518,81.441,81.411,3.95614256]
["bitfinex-derivatives","SOLF0:USTF0",1771498598732,2.85962518,81.441,81.401,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498600739,2.8401257,81.438,81.401,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498609646,11.0567,81.436,81.401,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498610341,11.0567,81.436,81.381,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771498610342,2.84587632,81.46,81.421,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498610845,11.0531,81.462,81.431,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498611945,11.0522,81.469,81.441,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498612141,2.84332881,81.48,81.45,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498612344,2.84332881,81.498,81.451,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498613747,2.84332881,81.489,81.451,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498613950,2.84332881,81.489,81.442,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498614848,2.84332881,81.489,81.45,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498615254,2.84104638,81.484,81.45,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498616247,2.859462,81.476,81.442,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498617746,3.86178853,81.49,81.442,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498617747,2.859462,81.474,81.442,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498618855,2.85198557,81.472,81.442,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498619555,11.0519,81.471,81.442,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498619756,13.90388557,81.471,81.442,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498620358,2.83717927,81.466,81.431,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498620953,11.0524,81.467,81.441,3.72386421]
["bitfinex-derivatives","SOLF0:USTF0",1771498625955,2.82388328,81.455,81.42,3.72473501]
["bitfinex-derivatives","SOLF0:USTF0",1771498626253,2.82388328,81.455,81.43,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498626562,2.82388328,81.455,81.421,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498626859,2.82388328,81.455,81.43,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498632062,2.80268968,81.462,81.43,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498632464,2.80268968,81.462,81.431,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498634963,11.0529,81.463,81.431,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498636258,3.86178853,81.49,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771498636259,2.80552254,81.462,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771498636465,2.80552254,81.46,81.421,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498637665,11.0536,81.458,81.421,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498643572,11.0536,81.458,81.43,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498644765,2.69974413,81.466,81.43,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498644969,11.0527,81.465,81.431,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498646070,11.0532,81.461,81.431,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498648274,2.72049932,81.464,81.431,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498648974,11.0523,81.468,81.44,3.86178853]
["bitfinex-derivatives","SOLF0:USTF0",1771498649171,11.0523,81.468,81.441,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498649377,2.72379706,81.474,81.441,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498650174,2.72686753,81.478,81.441,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498650374,2.72686753,81.478,81.451,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498650878,11.0501,81.484,81.451,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498651382,2.72686753,81.48,81.422,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498651676,2.72686753,81.479,81.431,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498652669,2.74401411,81.47,81.431,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498653277,2.74401411,81.463,81.431,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498653872,2.74401411,81.461,81.421,3.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1771498654469,2.74401411,81.461,81.43,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498659789,2.74401411,81.461,81.42,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498660283,2.75725935,81.453,81.42,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498660584,2.75725935,81.453,81.416,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498660985,2.75725935,81.451,81.41,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498661888,2.75725935,81.449,81.41,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498662688,11.0555,81.444,81.41,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498662889,2.75644652,81.443,81.41,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498664381,11.0561,81.44,81.41,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498667491,11.0561,81.44,81.411,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498671588,13.84059001,81.453,81.421,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498671794,2.78629001,81.463,81.431,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498672290,2.84855925,81.474,81.431,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498672485,2.84855925,81.474,81.43,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498672486,2.84855925,81.474,81.441,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498673586,2.84855925,81.484,81.45,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498673788,2.84855925,81.484,81.451,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498674787,11.0496,81.488,81.46,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498674987,37.30810007,81.532,81.461,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498674988,2.79544238,81.505,81.461,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498675384,34.56017883,81.501,81.461,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498675591,2.79544238,81.5,81.461,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498675794,11.0484,81.496,81.461,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498677688,2.79544238,81.5,81.461,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498677887,31.76473645,81.501,81.471,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498678395,2.81507668,81.51,81.471,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498678894,11.0469,81.508,81.471,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498680595,11.0469,81.508,81.48,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498681894,11.0469,81.508,81.471,3.84977255]
["bitfinex-derivatives","SOLF0:USTF0",1771498684904,2.78233143,81.521,81.49,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498685395,2.78233143,81.521,81.49,7.65484278]
["bitfinex-derivatives","SOLF0:USTF0",1771498685599,2.78233143,81.521,81.5,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498685995,11.0443,81.527,81.5,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498686801,2.77907084,81.526,81.491,3.79574331]
["bitfinex-derivatives","SOLF0:USTF0",1771498687700,2.77907603,81.523,81.48,7.78108545]
["bitfinex-derivatives","SOLF0:USTF0",1771498687900,2.77907603,81.523,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498689800,3.85909947,81.54,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498689801,2.78597821,81.52,81.49,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498690508,11.0453,81.519,81.49,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498690706,2.79369143,81.518,81.47,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498690902,2.79369143,81.518,81.48,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498691704,2.79369143,81.515,81.48,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498692209,2.76857452,81.529,81.49,7.78108545]
["bitfinex-derivatives","SOLF0:USTF0",1771498693809,2.76857452,81.526,81.49,7.78108545]
["bitfinex-derivatives","SOLF0:USTF0",1771498694010,2.76857452,81.526,81.48,3.85909947]
["bitfinex-derivatives","SOLF0:USTF0",1771498694203,2.65802628,81.519,81.476,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498694601,11.0471,81.506,81.476,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498695213,2.65802628,81.52,81.476,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498695414,2.65802628,81.52,81.48,7.78108545]
["bitfinex-derivatives","SOLF0:USTF0",1771498696714,11.0456,81.517,81.48,7.78108545]
["bitfinex-derivatives","SOLF0:USTF0",1771498696911,13.74084016,81.517,81.48,7.78108545]
["bitfinex-derivatives","SOLF0:USTF0",1771498700418,13.74084016,81.517,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498701624,2.68843722,81.516,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498702316,2.74807976,81.514,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498706823,13.75502257,81.513,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498707023,2.70892257,81.512,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498720831,11.0466,81.51,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498725337,2.70892257,81.512,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498727236,2.70939921,81.51,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498733130,11.0464,81.511,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498741546,2.87226095,81.51,81.481,3.92198598]
["bitfinex-derivatives","SOLF0:USTF0",1771498749152,2.87226095,81.51,81.473,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498750144,11.0475,81.503,81.473,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498751855,13.94621538,81.503,81.473,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498752742,2.92179219,81.502,81.463,22.90875677]
["bitfinex-derivatives","SOLF0:USTF0",1771498752949,2.92179219,81.494,81.463,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498753854,2.92179219,81.509,81.463,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498754055,2.92179219,81.507,81.463,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498754760,11.0481,81.499,81.463,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498759354,11.0489,81.493,81.463,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498762652,11.0475,81.503,81.471,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498763254,2.88407135,81.503,81.471,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498763454,2.88407135,81.512,81.481,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498769769,2.84190638,81.51,81.472,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498770669,11.0473,81.505,81.472,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498770858,2.86339505,81.504,81.472,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498774066,11.0475,81.503,81.472,3.87040079]
["bitfinex-derivatives","SOLF0:USTF0",1771498782379,2.86065231,81.498,81.463,3.95587595]
["bitfinex-derivatives","SOLF0:USTF0",1771498783474,2.86065231,81.498,81.47,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498789280,2.86065231,81.498,81.463,3.95587595]
["bitfinex-derivatives","SOLF0:USTF0",1771498790882,2.91344163,81.488,81.451,3.95587595]
["bitfinex-derivatives","SOLF0:USTF0",1771498791679,11.0497,81.487,81.451,3.95587595]
["bitfinex-derivatives","SOLF0:USTF0",1771498791881,2.91344163,81.488,81.453,3.95587595]
["bitfinex-derivatives","SOLF0:USTF0",1771498793483,2.91344163,81.488,81.46,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498794485,11.0486,81.495,81.461,3.95587595]
["bitfinex-derivatives","SOLF0:USTF0",1771498797791,11.0477,81.502,81.471,3.95587595]
["bitfinex-derivatives","SOLF0:USTF0",1771498798595,11.0477,81.502,81.48,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498801196,2.90582718,81.497,81.46,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498801392,2.90582718,81.497,81.45,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498801595,2.90582718,81.497,81.451,3.94543191]
["bitfinex-derivatives","SOLF0:USTF0",1771498801797,2.90582718,81.494,81.461,3.94543191]
["bitfinex-derivatives","SOLF0:USTF0",1771498801999,2.90582718,81.518,81.47,7.80007378]
["bitfinex-derivatives","SOLF0:USTF0",1771498802201,2.90358907,81.516,81.47,7.80007378]
["bitfinex-derivatives","SOLF0:USTF0",1771498802392,2.90358907,81.512,81.48,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498802590,2.90358907,81.512,81.481,3.94543191]
["bitfinex-derivatives","SOLF0:USTF0",1771498803193,2.90358907,81.512,81.48,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498804001,2.90358907,81.512,81.471,3.94543191]
["bitfinex-derivatives","SOLF0:USTF0",1771498805997,2.90358907,81.512,81.48,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498810605,2.90358907,81.512,81.459,22.90875677]
["bitfinex-derivatives","SOLF0:USTF0",1771498810606,2.76450642,81.521,81.49,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498810803,2.76450642,81.531,81.5,7.58448108]
["bitfinex-derivatives","SOLF0:USTF0",1771498811006,2.76450642,81.531,81.5,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498819811,2.76450642,81.531,81.501,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498822017,11.0435,81.533,81.501,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498825222,13.71197802,81.533,81.501,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498828219,2.69679471,81.532,81.501,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498830719,2.70185171,81.579,81.521,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498830919,2.70185171,81.579,81.54,3.85464187]
["bitfinex-derivatives","SOLF0:USTF0",1771498831115,2.70185171,81.579,81.533,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498831521,3.85464187,81.59,81.533,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498831522,13.74095171,81.565,81.533,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498831820,2.70185171,81.564,81.521,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498833330,77.28,81.581,81.508,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498833331,2.68965142,81.544,81.508,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498833731,2.68965142,81.544,81.491,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498834029,22.0726,81.586,81.491,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498834030,2.68965142,81.539,81.491,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498834326,2.70695904,81.519,81.481,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498834719,2.70695904,81.519,81.471,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498835023,2.70695904,81.509,81.455,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498835229,2.70695904,81.509,81.471,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498836829,2.72735495,81.506,81.471,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498840128,11.0473,81.505,81.471,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498841329,11.0475,81.503,81.471,3.72983921]
["bitfinex-derivatives","SOLF0:USTF0",1771498841529,2.70483473,81.502,81.46,7.71125693]
["bitfinex-derivatives","SOLF0:USTF0",1771498841930,2.70483473,81.502,81.461,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498842336,11.05,81.485,81.451,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498842736,2.71549119,81.492,81.451,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498843635,3.8553035,81.5,81.451,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498843937,3.8553035,81.5,81.45,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498843938,2.71549119,81.519,81.461,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498844339,2.76339744,81.509,81.461,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498844838,11.0482,81.498,81.461,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498848341,2.76339744,81.509,81.461,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498848342,11.0487,81.494,81.461,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498858243,2.82131364,81.491,81.45,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498858447,2.82131364,81.491,81.451,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498859949,2.82131364,81.491,81.452,3.85595343]
["bitfinex-derivatives","SOLF0:USTF0",1771498867050,2.83039788,81.485,81.45,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498868153,2.83039788,81.485,81.45,7.9121187]
["bitfinex-derivatives","SOLF0:USTF0",1771498868458,13.90810153,81.491,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498868653,2.85900153,81.49,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498869359,11.0495,81.488,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498871055,13.87420572,81.488,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498871457,11.0502,81.484,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498874459,11.0502,81.484,81.46,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498876153,11.0509,81.478,81.46,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498876352,11.0509,81.478,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498876551,2.82470572,81.487,81.46,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498877757,2.83370253,81.484,81.46,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498878358,11.0504,81.482,81.46,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498879357,11.0504,81.482,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498879657,14.20689414,81.482,81.46,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498880261,14.20689414,81.482,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498883456,11.0504,81.482,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498883863,11.0504,81.482,81.46,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498884258,14.2657786,81.482,81.46,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498884860,3.2153786,81.481,81.451,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498896276,11.0517,81.472,81.441,4.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1771498896661,3.01177854,81.471,81.44,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498897771,3.01177855,81.469,81.44,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498898276,14.05569646,81.464,81.44,3.8553035]
["bitfinex-derivatives","SOLF0:USTF0",1771498899971,14.05569646,81.464,81.44,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498900171,3.01016766,81.499,81.451,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498900380,3.01016766,81.497,81.451,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498901172,11.051,81.477,81.451,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498903071,3.01016766,81.487,81.451,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498903072,11.052,81.47,81.451,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498904691,2.97683485,81.519,81.461,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498904887,2.97683485,81.517,81.47,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498905187,2.97683485,81.515,81.461,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498905381,2.97683485,81.513,81.461,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498905782,11.0489,81.493,81.461,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498907994,2.95360321,81.492,81.461,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498908687,2.95360321,81.492,81.45,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498908688,2.95529175,81.49,81.45,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498908887,2.95529175,81.49,81.45,7.89190493]
["bitfinex-derivatives","SOLF0:USTF0",1771498909189,2.95529175,81.49,81.451,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498909789,14.00479175,81.488,81.451,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498914287,14.00479175,81.488,81.46,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498915891,2.93419191,81.503,81.461,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498916192,11.0474,81.504,81.471,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498916793,13.97945362,81.504,81.471,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498917192,2.93205362,81.5,81.46,7.89190493]
["bitfinex-derivatives","SOLF0:USTF0",1771498917595,2.93205362,81.5,81.457,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771498918199,2.93070621,81.484,81.457,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771498918395,2.93070621,81.484,81.451,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498919693,2.93070621,81.482,81.45,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498919895,2.93070621,81.482,81.441,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498921897,2.95005814,81.474,81.441,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498924305,2.95649446,81.47,81.441,4.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1771498924507,2.95649446,81.47,81.44,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498925403,11.0528,81.464,81.44,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498925900,11.0528,81.464,81.431,3.96813249]
["bitfinex-derivatives","SOLF0:USTF0",1771498928296,11.0536,81.458,81.431,3.96813249]
["bitfinex-derivatives","SOLF0:USTF0",1771498932101,11.0536,81.458,81.424,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771498932102,11.0515,81.474,81.441,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498932302,11.0515,81.474,81.45,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498933003,11.0515,81.474,81.441,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498935599,11.0515,81.474,81.45,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498937304,2.97585302,81.493,81.461,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498937503,2.97585302,81.503,81.47,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498938708,11.0489,81.493,81.47,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498941701,14.02902999,81.5,81.47,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498942612,2.99359385,81.511,81.471,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498942813,2.99359385,81.511,81.48,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498943011,2.99359385,81.521,81.49,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498943910,11.0456,81.517,81.49,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498945215,2.99359385,81.521,81.491,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498945410,11.0447,81.524,81.5,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498945604,2.94823999,81.559,81.51,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498945915,2.94823999,81.558,81.51,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498946618,2.95405176,81.542,81.51,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498948813,2.95405176,81.542,81.511,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498949516,11.0424,81.541,81.511,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498952808,2.95405176,81.542,81.511,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498953418,11.0413,81.549,81.52,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498954916,11.0413,81.549,81.511,3.85186372]
["bitfinex-derivatives","SOLF0:USTF0",1771498955821,11.0413,81.549,81.52,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498956225,11.0413,81.549,81.462,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1771498956226,11.0394,81.563,81.53,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498956523,2.92598395,81.569,81.531,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498956719,2.92035468,81.566,81.53,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498956918,2.92035468,81.566,81.52,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498957113,2.92035468,81.566,81.52,7.57134229]
["bitfinex-derivatives","SOLF0:USTF0",1771498957320,2.92035468,81.566,81.521,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498957825,2.92035468,81.566,81.53,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498958021,11.0401,81.558,81.53,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498960025,13.90963482,81.558,81.53,3.85817046]
["bitfinex-derivatives","SOLF0:USTF0",1771498960327,2.85511901,81.555,81.521,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498961716,11.0407,81.553,81.521,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498964922,2.85511901,81.555,81.521,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498966933,11.0406,81.554,81.521,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498970631,13.92535743,81.554,81.521,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498973937,13.92131361,81.563,81.521,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498974138,2.88191361,81.562,81.521,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498974341,2.88191361,81.562,81.53,3.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1771498974837,11.0398,81.56,81.53,3.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1771498975529,11.0389,81.567,81.54,3.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1771498976129,11.0397,81.561,81.531,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498980734,2.83573274,81.56,81.531,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498988247,2.87433063,81.558,81.531,3.71317183]
["bitfinex-derivatives","SOLF0:USTF0",1771498988547,2.87433063,81.558,81.53,3.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1771498990358,2.87433063,81.558,81.53,7.87791665]
["bitfinex-derivatives","SOLF0:USTF0",1771498993050,11.039,81.566,81.531,4.02815575]
["bitfinex-derivatives","SOLF0:USTF0",1771498993254,2.87410649,81.565,81.54,3.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1771498995954,2.87410649,81.565,81.531,4.02815575]
["bitfinex-derivatives","SOLF0:USTF0",1771499001562,2.87410649,81.565,81.54,3.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1771499003366,11.0392,81.564,81.54,3.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1771499003661,13.90611092,81.564,81.531,4.02815575]
["bitfinex-derivatives","SOLF0:USTF0",1771499003864,2.86691092,81.563,81.531,4.02815575]
["bitfinex-derivatives","SOLF0:USTF0",1771499006860,2.87211988,81.58,81.54,3.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1771499007661,2.87211988,81.58,81.54,7.87791665]
["bitfinex-derivatives","SOLF0:USTF0",1771499008658,2.86026975,81.576,81.54,7.87791665]
["bitfinex-derivatives","SOLF0:USTF0",1771499009766,2.86026975,81.576,81.541,4.02815575]
["bitfinex-derivatives","SOLF0:USTF0",1771499016463,2.85741042,81.574,81.525,4.02815575]
["bitfinex-derivatives","SOLF0:USTF0",1771499017474,2.85727737,81.558,81.518,22.90875677]
["bitfinex-derivatives","SOLF0:USTF0",1771499017778,2.85727737,81.549,81.503,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499018067,2.85727737,81.548,81.503,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499020163,8.94818273,81.565,81.531,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499020375,2.86952374,81.569,81.531,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499020868,77.24,81.585,81.531,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499020869,2.83894778,81.563,81.531,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499021069,2.83894778,81.563,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499022675,11.04,81.558,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499022878,2.85186377,81.557,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499025369,3.85040006,81.57,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499025370,11.0394,81.563,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499025780,13.87942437,81.563,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499026078,2.84002437,81.562,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499026677,2.83024236,81.56,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499027378,2.83024236,81.556,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499031082,13.8823968,81.564,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499031284,2.8431968,81.563,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499032779,2.80541984,81.561,81.521,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499034984,11.0383,81.571,81.531,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499035189,11.0383,81.571,81.541,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499035683,2.80561564,81.565,81.531,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499043483,2.84962255,81.563,81.531,3.77194695]
["bitfinex-derivatives","SOLF0:USTF0",1771499043682,3.85040006,81.56,81.511,3.7467251]
["bitfinex-derivatives","SOLF0:USTF0",1771499043888,2.84962255,81.559,81.511,3.7467251]
["bitfinex-derivatives","SOLF0:USTF0",1771499044791,2.82834811,81.55,81.511,3.7467251]
["bitfinex-derivatives","SOLF0:USTF0",1771499045489,2.82834811,81.548,81.511,3.7467251]
["bitfinex-derivatives","SOLF0:USTF0",1771499048788,2.83881179,81.545,81.511,3.7467251]
["bitfinex-derivatives","SOLF0:USTF0",1771499060704,2.83545571,81.569,81.511,3.7467251]
["bitfinex-derivatives","SOLF0:USTF0",1771499060901,2.83545571,81.569,81.521,3.74527689]
["bitfinex-derivatives","SOLF0:USTF0",1771499061104,2.83545571,81.569,81.531,3.74527689]
["bitfinex-derivatives","SOLF0:USTF0",1771499061799,11.038,81.573,81.541,3.74527689]
["bitfinex-derivatives","SOLF0:USTF0",1771499062899,2.81646664,81.57,81.53,3.85040006]
["bitfinex-derivatives","SOLF0:USTF0",1771499063105,2.81646664,81.57,81.531,3.74527689]
["bitfinex-derivatives","SOLF0:USTF0",1771499064706,13.94697229,81.569,81.531,3.74527689]
["bitfinex-derivatives","SOLF0:USTF0",1771499064899,2.90837229,81.569,81.531,3.74527689]
["bitfinex-derivatives","SOLF0:USTF0",1771499065605,2.90837229,81.569,81.54,7.59567695]
["bitfinex-derivatives","SOLF0:USTF0",1771499066000,2.90837229,81.569,81.541,3.74527689]
["bitfinex-derivatives","SOLF0:USTF0",1771499075409,2.86687434,81.578,81.541,3.74527689]
["bitfinex-derivatives","SOLF0:USTF0",1771499077512,11.0367,81.583,81.551,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499079810,2.83527114,81.609,81.561,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499080818,2.81723999,81.602,81.561,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499082016,2.81723999,81.611,81.562,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499082222,2.81723999,81.611,81.571,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499082416,2.8276191,81.622,81.581,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499083830,2.8276191,81.619,81.581,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499088331,11.0317,81.62,81.581,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499089025,13.82364159,81.62,81.581,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499089228,13.82364159,81.62,81.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771499089229,2.79194159,81.617,81.57,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499089430,2.79194159,81.617,81.569,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499089623,2.79194159,81.6,81.56,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499089824,2.79194159,81.599,81.558,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499090630,2.78425101,81.587,81.541,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499091730,11.0365,81.584,81.541,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499093432,11.0365,81.584,81.55,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499093727,11.0365,81.584,81.541,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499094235,11.037,81.581,81.541,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499100333,2.73981195,81.583,81.52,22.90875677]
["bitfinex-derivatives","SOLF0:USTF0",1771499100334,2.73871613,81.569,81.521,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499100733,2.73871613,81.567,81.521,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499101233,11.0393,81.564,81.521,3.77173056]
["bitfinex-derivatives","SOLF0:USTF0",1771499101631,2.7395147,81.589,81.541,3.89302045]
["bitfinex-derivatives","SOLF0:USTF0",1771499102032,2.7395147,81.579,81.531,3.89302045]
["bitfinex-derivatives","SOLF0:USTF0",1771499102930,2.77036651,81.572,81.531,3.89302045]
["bitfinex-derivatives","SOLF0:USTF0",1771499105330,11.0384,81.571,81.531,3.89302045]
["bitfinex-derivatives","SOLF0:USTF0",1771499105535,2.76434261,81.57,81.531,3.89302045]
["bitfinex-derivatives","SOLF0:USTF0",1771499106133,2.76434261,81.569,81.521,3.89302045]
["bitfinex-derivatives","SOLF0:USTF0",1771499106734,2.75186968,81.568,81.521,3.89302045]
["bitfinex-derivatives","SOLF0:USTF0",1771499108237,11.0388,81.567,81.523,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499109342,11.0388,81.567,81.53,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499109543,11.0388,81.567,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499110436,13.82770284,81.567,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499110741,2.78890284,81.566,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499113346,11.0379,81.574,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499113547,13.82129076,81.574,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499114139,11.0385,81.569,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499114544,11.0385,81.569,81.506,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771499114545,2.78200377,81.593,81.551,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499115646,11.0356,81.591,81.551,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499116339,13.7453579,81.591,81.551,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499119444,13.7453579,81.591,81.56,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499121152,2.70406199,81.616,81.58,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499122234,2.69451471,81.599,81.536,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499122450,2.69451471,81.599,81.55,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499122849,11.036,81.588,81.55,7.92239503]
["bitfinex-derivatives","SOLF0:USTF0",1771499123047,11.036,81.588,81.551,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499123544,11.0351,81.595,81.56,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499123845,13.72961471,81.595,81.56,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499125145,13.72961471,81.595,81.561,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499125545,11.0358,81.589,81.561,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499131344,11.0367,81.583,81.551,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499131952,11.0367,81.583,81.526,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771499131953,2.8000728,81.578,81.53,7.92239503]
["bitfinex-derivatives","SOLF0:USTF0",1771499132358,2.8000728,81.578,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499133454,11.0386,81.569,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499133756,2.81544418,81.568,81.531,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499133958,2.81544418,81.568,81.52,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499134258,2.81544418,81.568,81.52,7.92239503]
["bitfinex-derivatives","SOLF0:USTF0",1771499134460,2.81544418,81.568,81.521,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499135652,13.8309684,81.566,81.522,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499135853,2.7920684,81.565,81.522,4.07759932]
["bitfinex-derivatives","SOLF0:USTF0",1771499136646,2.7920684,81.565,81.53,3.84479571]
["bitfinex-derivatives","SOLF0:USTF0",1771499143866,2.7920684,81.565,81.53,3.84927482]
["bitfinex-derivatives","SOLF0:USTF0",1771499145759,2.7920684,81.565,81.53,7.82646121]
["bitfinex-derivatives","SOLF0:USTF0",1771499146069,2.7920684,81.565,81.531,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499147261,2.76638548,81.562,81.531,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499151869,2.76638548,81.562,81.52,3.84927482]
["bitfinex-derivatives","SOLF0:USTF0",1771499151870,2.7785289,81.559,81.52,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499152769,11.0408,81.553,81.52,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499154064,13.82273742,81.551,81.52,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499154265,2.78173742,81.55,81.52,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499154771,11.0421,81.543,81.511,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499155470,13.82514533,81.541,81.511,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499160380,2.81626136,81.54,81.501,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499161175,11.044,81.529,81.501,3.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1771499163278,2.80003896,81.55,81.511,3.80262707]
["bitfinex-derivatives","SOLF0:USTF0",1771499163977,11.0421,81.543,81.521,3.80262707]
["bitfinex-derivatives","SOLF0:USTF0",1771499165983,11.0421,81.543,81.511,3.80262707]
["bitfinex-derivatives","SOLF0:USTF0",1771499166581,11.043,81.536,81.501,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499167879,11.043,81.536,81.51,3.84927482]
["bitfinex-derivatives","SOLF0:USTF0",1771499168185,11.042,81.544,81.511,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499168378,2.90177674,81.56,81.521,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499168586,2.90177674,81.56,81.53,7.66148617]
["bitfinex-derivatives","SOLF0:USTF0",1771499169082,11.0409,81.552,81.53,7.66148617]
["bitfinex-derivatives","SOLF0:USTF0",1771499169282,2.90177674,81.571,81.531,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499169481,2.90177674,81.589,81.541,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499170684,11.0383,81.571,81.541,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499170885,2.80990586,81.579,81.53,7.66148617]
["bitfinex-derivatives","SOLF0:USTF0",1771499171283,13.85030586,81.555,81.521,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499171487,2.80990586,81.554,81.511,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499171888,2.80990586,81.552,81.511,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499173694,11.0416,81.547,81.511,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499174587,2.8651293,81.563,81.53,3.84927482]
["bitfinex-derivatives","SOLF0:USTF0",1771499174791,2.8651293,81.563,81.531,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499175687,11.0386,81.569,81.54,3.84927482]
["bitfinex-derivatives","SOLF0:USTF0",1771499176088,11.0395,81.563,81.54,3.84927482]
["bitfinex-derivatives","SOLF0:USTF0",1771499176284,11.0395,81.563,81.531,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499179596,11.0395,81.563,81.54,7.66148617]
["bitfinex-derivatives","SOLF0:USTF0",1771499179998,11.0384,81.571,81.54,7.66148617]
["bitfinex-derivatives","SOLF0:USTF0",1771499181095,11.0384,81.571,81.522,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771499181096,11.0374,81.578,81.551,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499184296,11.0374,81.578,81.541,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499184799,14.13916201,81.578,81.541,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499186499,11.036,81.588,81.56,3.84927482]
["bitfinex-derivatives","SOLF0:USTF0",1771499188898,3.10492543,81.589,81.56,3.84927482]
["bitfinex-derivatives","SOLF0:USTF0",1771499189098,14.08350209,81.581,81.551,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499189301,3.04650209,81.581,81.551,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499189506,3.84927482,81.61,81.551,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499189694,3.04649949,81.609,81.551,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499189901,3.04649949,81.599,81.551,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499190705,11.036,81.588,81.551,3.81221135]
["bitfinex-derivatives","SOLF0:USTF0",1771499191702,3.84927482,81.6,81.561,4.07827841]
["bitfinex-derivatives","SOLF0:USTF0",1771499191703,11.0348,81.597,81.561,4.07827841]
["bitfinex-derivatives","SOLF0:USTF0",1771499199519,3.41560637,81.596,81.561,4.07827841]
["bitfinex-derivatives","SOLF0:USTF0",1771499209618,3.44999758,81.618,81.581,3.71869954]
["bitfinex-derivatives","SOLF0:USTF0",1771499209818,3.44999758,81.618,81.571,3.71869954]
["bitfinex-derivatives","SOLF0:USTF0",1771499210720,3.41308975,81.607,81.571,3.71869954]
["bitfinex-derivatives","SOLF0:USTF0",1771499212615,3.84640905,81.63,81.571,3.71869954]
["bitfinex-derivatives","SOLF0:USTF0",1771499212823,3.30829943,81.605,81.561,3.71869954]
["bitfinex-derivatives","SOLF0:USTF0",1771499213423,3.30829943,81.598,81.561,3.71869954]
["bitfinex-derivatives","SOLF0:USTF0",1771499216026,3.30829943,81.598,81.57,3.84640905]
["bitfinex-derivatives","SOLF0:USTF0",1771499220927,3.84640905,81.62,81.57,3.84640905]
["bitfinex-derivatives","SOLF0:USTF0",1771499220928,14.31990494,81.597,81.57,3.84640905]
["bitfinex-derivatives","SOLF0:USTF0",1771499222225,14.31990494,81.597,81.561,3.71869954]
["bitfinex-derivatives","SOLF0:USTF0",1771499222627,3.28510494,81.597,81.561,3.71869954]
["bitfinex-derivatives","SOLF0:USTF0",1771499227330,3.28510494,81.597,81.562,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771499227532,3.28510494,81.597,81.563,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499228232,3.28510494,81.597,81.57,3.84640905]
["bitfinex-derivatives","SOLF0:USTF0",1771499231940,3.28510494,81.597,81.57,7.87119355]
["bitfinex-derivatives","SOLF0:USTF0",1771499232140,3.28510494,81.597,81.571,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499232838,11.0339,81.603,81.571,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499236337,11.0325,81.614,81.581,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499236943,14.25196931,81.614,81.581,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499242643,11.4594114,81.644,81.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771499242644,11.0312,81.624,81.591,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499243040,3.28706853,81.623,81.591,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499243639,3.28706853,81.623,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771499243841,3.28706853,81.612,81.571,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499247948,11.0325,81.614,81.591,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499248146,3.37796359,81.621,81.591,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499248746,3.37796359,81.621,81.59,3.84640905]
["bitfinex-derivatives","SOLF0:USTF0",1771499249748,3.41619961,81.619,81.59,3.84640905]
["bitfinex-derivatives","SOLF0:USTF0",1771499250846,3.41619961,81.619,81.591,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499253448,3.50476749,81.617,81.59,3.84640905]
["bitfinex-derivatives","SOLF0:USTF0",1771499255554,3.50476749,81.617,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499256952,11.0322,81.616,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499257356,14.62158757,81.616,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499257554,14.62198757,81.613,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499258058,3.58938757,81.612,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499259954,11.0329,81.611,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499262159,14.49499425,81.611,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499264762,11.0329,81.611,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499265457,14.49640894,81.619,81.582,4.0247845]
["bitfinex-derivatives","SOLF0:USTF0",1771499265657,3.46460894,81.628,81.591,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499266762,11.0318,81.619,81.591,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499267764,3.46677795,81.618,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499268259,11.0329,81.611,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499274972,14.49877795,81.618,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499275963,11.0326,81.614,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499276772,11.0326,81.614,81.59,3.8441707]
["bitfinex-derivatives","SOLF0:USTF0",1771499277069,11.0326,81.614,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499277274,3.46041374,81.613,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499280375,3.8441707,81.63,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499280376,3.46093692,81.61,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499288269,11.032,81.618,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499288471,14.42818369,81.618,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499289271,14.42858369,81.615,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499289477,3.39618369,81.614,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499300886,11.0327,81.612,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499301383,14.41634447,81.612,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499302382,3.39655839,81.611,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499312889,3.8441707,81.64,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499312890,3.38077243,81.613,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499314799,11.0329,81.611,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499315504,14.50029651,81.611,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499318898,3.46739651,81.611,81.581,3.77540659]
["bitfinex-derivatives","SOLF0:USTF0",1771499325396,3.41374018,81.63,81.591,3.70709991]
["bitfinex-derivatives","SOLF0:USTF0",1771499325601,3.41374018,81.63,81.6,7.55127061]
["bitfinex-derivatives","SOLF0:USTF0",1771499328406,3.41374018,81.63,81.61,3.8441707]
["bitfinex-derivatives","SOLF0:USTF0",1771499329709,3.37142913,81.641,81.611,3.70709991]
["bitfinex-derivatives","SOLF0:USTF0",1771499330000,3.37142913,81.641,81.62,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499330204,3.37142913,81.641,81.611,3.70709991]
["bitfinex-derivatives","SOLF0:USTF0",1771499331701,11.0291,81.639,81.611,3.70709991]
["bitfinex-derivatives","SOLF0:USTF0",1771499335707,3.84097074,81.67,81.591,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771499335708,11.0281,81.646,81.621,3.70709991]
["bitfinex-derivatives","SOLF0:USTF0",1771499336113,14.38548621,81.646,81.62,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499336313,3.35738621,81.645,81.62,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499336513,3.36492957,81.643,81.61,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499337913,3.36492957,81.641,81.61,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499339812,3.39538943,81.652,81.63,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499344214,3.39538943,81.652,81.621,3.70709991]
["bitfinex-derivatives","SOLF0:USTF0",1771499345726,3.39538943,81.652,81.61,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499346627,3.39538943,81.652,81.611,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499347217,3.39538943,81.652,81.62,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499349024,3.39538943,81.652,81.621,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499351421,3.39538943,81.652,81.62,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499351422,3.26118339,81.669,81.63,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499351629,3.26118339,81.669,81.631,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499352730,14.10389326,81.663,81.631,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499353127,3.84097074,81.68,81.631,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499353329,3.07799326,81.679,81.631,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499353726,3.07799326,81.679,81.64,3.84097074]
["bitfinex-derivatives","SOLF0:USTF0",1771499353931,3.07799326,81.678,81.641,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499355731,11.024,81.677,81.641,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499355931,2.95818949,81.676,81.641,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499356735,2.9694323,81.667,81.63,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499357737,13.9949323,81.666,81.63,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499358037,2.9694323,81.665,81.63,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499359039,2.9694323,81.665,81.631,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499359635,3.04695769,81.677,81.641,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499361142,11.0242,81.676,81.641,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499361344,13.97912963,81.676,81.641,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499362041,2.95492963,81.673,81.641,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499367043,11.0245,81.674,81.641,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499371049,3.04956255,81.683,81.614,22.90202248]
["bitfinex-derivatives","SOLF0:USTF0",1771499371050,3.04956255,81.683,81.651,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499375760,3.02034338,81.681,81.651,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499382665,11.0224,81.689,81.651,3.71150826]
["bitfinex-derivatives","SOLF0:USTF0",1771499382867,11.0224,81.689,81.621,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771499382868,13.99839906,81.699,81.661,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499388561,2.97739906,81.699,81.661,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499388766,13.97261829,81.707,81.671,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499388968,2.95261829,81.706,81.671,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499389670,11.0187,81.716,81.681,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499390270,2.95261829,81.715,81.681,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499395870,11.0177,81.724,81.681,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499396071,11.0177,81.724,81.691,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499400091,25.47972085,81.722,81.691,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499400285,2.90352678,81.72,81.691,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499401692,2.90585578,81.718,81.691,4.03749536]
["bitfinex-derivatives","SOLF0:USTF0",1771499401890,2.90585578,81.718,81.68,3.83473815]
["bitfinex-derivatives","SOLF0:USTF0",1771499402585,3.06236288,81.716,81.69,3.83473815]
["bitfinex-derivatives","SOLF0:USTF0",1771499405088,3.06236288,81.716,81.681,3.97774884]
["bitfinex-derivatives","SOLF0:USTF0",1771499406592,3.06236288,81.716,81.69,3.83473815]
["bitfinex-derivatives","SOLF0:USTF0",1771499411189,3.06236288,81.716,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499413197,22.57664301,81.722,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499413507,11.0176,81.724,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499414988,2.98455282,81.723,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499418498,11.0181,81.721,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499418703,13.99647422,81.721,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499419790,2.97837422,81.72,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499424508,11.0184,81.718,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499427505,2.97837422,81.72,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499440515,2.93704343,81.728,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499440913,2.93704343,81.726,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499447621,11.0175,81.725,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499449522,2.87765739,81.722,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499451026,11.0178,81.723,81.691,3.90258118]
["bitfinex-derivatives","SOLF0:USTF0",1771499458422,2.97450826,81.739,81.701,4.05770331]
["bitfinex-derivatives","SOLF0:USTF0",1771499458624,2.97450826,81.739,81.71,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499459922,2.97450826,81.739,81.701,4.05770331]
["bitfinex-derivatives","SOLF0:USTF0",1771499461428,2.97142353,81.737,81.701,4.05770331]
["bitfinex-derivatives","SOLF0:USTF0",1771499461930,2.97142353,81.732,81.7,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499462426,2.97142353,81.732,81.7,7.72087915]
["bitfinex-derivatives","SOLF0:USTF0",1771499462633,2.97142353,81.732,81.701,3.88690301]
["bitfinex-derivatives","SOLF0:USTF0",1771499470330,11.016,81.737,81.701,3.88690301]
["bitfinex-derivatives","SOLF0:USTF0",1771499472133,2.84026801,81.742,81.711,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499473729,11.0154,81.74,81.711,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499473934,2.85906328,81.739,81.711,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499474838,13.87353111,81.738,81.711,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499475337,2.85783111,81.737,81.71,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499479042,2.85783111,81.737,81.711,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499479246,11.0149,81.745,81.711,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499479747,13.92838195,81.745,81.711,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499482950,2.95290371,81.744,81.711,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499487248,3.00577364,81.753,81.721,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499488351,3.00577364,81.751,81.721,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499493055,2.99168161,81.767,81.731,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499494256,11.012,81.766,81.731,3.9927941]
["bitfinex-derivatives","SOLF0:USTF0",1771499496552,2.78103161,81.762,81.73,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499497648,11.0126,81.761,81.73,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499497852,2.77617707,81.76,81.726,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499498058,2.77617707,81.76,81.73,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499500659,2.8979462,81.757,81.73,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499501050,2.8979462,81.757,81.72,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499501251,2.8979462,81.757,81.721,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499501858,2.8979462,81.757,81.723,14.93498768]
["bitfinex-derivatives","SOLF0:USTF0",1771499502058,2.8979462,81.757,81.724,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499502454,2.8979462,81.757,81.73,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499504760,2.75733659,81.755,81.724,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499505464,2.75733659,81.755,81.725,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499506960,13.77073659,81.755,81.725,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499507154,2.78267575,81.754,81.716,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499508563,2.78267575,81.754,81.72,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499511260,2.96132637,81.751,81.716,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499511459,2.96132637,81.751,81.71,3.83397614]
["bitfinex-derivatives","SOLF0:USTF0",1771499512573,3.04351772,81.748,81.708,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499513273,3.04351772,81.746,81.708,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499515372,3.03176039,81.742,81.708,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499517666,3.03176039,81.742,81.71,3.83274834]
["bitfinex-derivatives","SOLF0:USTF0",1771499520272,3.03176039,81.742,81.71,7.75013602]
["bitfinex-derivatives","SOLF0:USTF0",1771499520674,3.03176039,81.742,81.711,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499521071,11.0154,81.741,81.711,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499525971,14.08824682,81.741,81.711,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499528880,11.0156,81.739,81.711,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499537402,3.09986078,81.738,81.711,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499546010,11.0156,81.739,81.711,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499556908,3.06327021,81.747,81.711,3.91738768]
["bitfinex-derivatives","SOLF0:USTF0",1771499557122,11.014,81.751,81.721,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499558815,3.0314272,81.75,81.721,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499571730,3.0314272,81.75,81.712,15.01013715]
["bitfinex-derivatives","SOLF0:USTF0",1771499571932,3.0314272,81.75,81.713,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499572536,3.0314272,81.75,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771499572537,3.0314272,81.75,81.715,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499572737,3.0314272,81.75,81.721,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499575525,3.07405371,81.76,81.724,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499575728,11.012,81.766,81.731,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499576237,3.07405371,81.765,81.731,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499584134,3.00854616,81.761,81.731,3.99103715]
["bitfinex-derivatives","SOLF0:USTF0",1771499587136,3.00854616,81.761,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771499588538,3.00854616,81.761,81.725,15.063663]
["bitfinex-derivatives","SOLF0:USTF0",1771499589341,3.00854616,81.761,81.726,4.046263]
["bitfinex-derivatives","SOLF0:USTF0",1771499590042,3.00854616,81.761,81.73,7.87772442]
["bitfinex-derivatives","SOLF0:USTF0",1771499590846,3.00854616,81.761,81.731,4.046263]
["bitfinex-derivatives","SOLF0:USTF0",1771499616055,11.0115,81.769,81.731,4.046263]
["bitfinex-derivatives","SOLF0:USTF0",1771499616559,13.99770988,81.769,81.731,4.046263]
["bitfinex-derivatives","SOLF0:USTF0",1771499617156,13.99770988,81.769,81.705,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771499617157,11.0107,81.775,81.741,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499624355,11.0092,81.787,81.751,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499624563,3.12219482,81.786,81.751,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499625556,3.12219482,81.784,81.751,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499626965,3.12219482,81.784,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771499627163,3.12219482,81.784,81.745,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499629763,3.20403573,81.777,81.745,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499629964,3.20403573,81.777,81.731,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499631666,11.0106,81.776,81.731,14.82169309]
["bitfinex-derivatives","SOLF0:USTF0",1771499631874,3.26522162,81.775,81.732,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499635370,3.26298673,81.772,81.732,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499640286,3.25729088,81.768,81.732,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499641977,3.24778757,81.765,81.732,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499644179,3.24155499,81.774,81.732,3.80509309]
["bitfinex-derivatives","SOLF0:USTF0",1771499644782,3.24223258,81.772,81.733,4.05993542]
["bitfinex-derivatives","SOLF0:USTF0",1771499658892,11.0113,81.771,81.733,4.05993542]
["bitfinex-derivatives","SOLF0:USTF0",1771499659095,14.16670125,81.771,81.733,4.05993542]
["bitfinex-derivatives","SOLF0:USTF0",1771499664786,11.0115,81.77,81.733,4.05993542]
["bitfinex-derivatives","SOLF0:USTF0",1771499674205,3.17657579,81.769,81.733,4.05993542]
["bitfinex-derivatives","SOLF0:USTF0",1771499674805,3.17657579,81.769,81.735,4.02367251]
["bitfinex-derivatives","SOLF0:USTF0",1771499676708,3.17657579,81.769,81.737,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499676904,3.17657579,81.769,81.741,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499677111,11.0115,81.77,81.741,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499677306,3.20793375,81.777,81.741,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499678810,14.21853375,81.777,81.741,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499686413,3.12243542,81.776,81.741,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499687211,11.0106,81.777,81.741,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499692612,3.12197595,81.779,81.743,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499694821,3.29950753,81.776,81.743,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499695814,3.29950753,81.776,81.732,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499697015,3.29950753,81.776,81.734,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499702118,3.30419758,81.772,81.734,3.98918327]
["bitfinex-derivatives","SOLF0:USTF0",1771499703633,3.30419758,81.772,81.736,3.95659737]
["bitfinex-derivatives","SOLF0:USTF0",1771499705636,3.2071777,81.782,81.741,3.95659737]
["bitfinex-derivatives","SOLF0:USTF0",1771499705837,11.0091,81.788,81.751,3.95659737]
["bitfinex-derivatives","SOLF0:USTF0",1771499706232,14.2162777,81.788,81.751,3.95659737]
["bitfinex-derivatives","SOLF0:USTF0",1771499706540,14.21974568,81.786,81.751,3.95659737]
["bitfinex-derivatives","SOLF0:USTF0",1771499709337,3.21044568,81.786,81.752,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499711336,3.16479204,81.825,81.77,7.8930879]
["bitfinex-derivatives","SOLF0:USTF0",1771499711534,3.16479204,81.823,81.77,7.8930879]
["bitfinex-derivatives","SOLF0:USTF0",1771499711734,3.16479204,81.819,81.77,7.8930879]
["bitfinex-derivatives","SOLF0:USTF0",1771499711933,3.16479204,81.817,81.77,7.8930879]
["bitfinex-derivatives","SOLF0:USTF0",1771499712136,3.16479204,81.815,81.77,7.8930879]
["bitfinex-derivatives","SOLF0:USTF0",1771499712844,3.83013356,81.82,81.77,7.8930879]
["bitfinex-derivatives","SOLF0:USTF0",1771499712845,3.14474954,81.808,81.77,7.8930879]
["bitfinex-derivatives","SOLF0:USTF0",1771499716841,3.14474954,81.808,81.771,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499718047,3.30366583,81.805,81.771,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499721246,11.0068,81.804,81.771,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499722548,11.0056,81.814,81.781,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499722752,3.26164358,81.813,81.781,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499724049,3.26164358,81.845,81.801,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499724250,3.26164358,81.845,81.81,3.83013356]
["bitfinex-derivatives","SOLF0:USTF0",1771499724855,3.23166123,81.844,81.81,3.83013356]
["bitfinex-derivatives","SOLF0:USTF0",1771499726256,3.23166123,81.844,81.82,3.83013356]
["bitfinex-derivatives","SOLF0:USTF0",1771499726655,3.23166123,81.844,81.81,7.8930879]
["bitfinex-derivatives","SOLF0:USTF0",1771499726851,3.23166123,81.844,81.811,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499730059,2.96945676,81.856,81.83,3.83013356]
["bitfinex-derivatives","SOLF0:USTF0",1771499730362,2.96945676,81.849,81.779,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499730554,2.96945676,81.827,81.791,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499730753,77.02,81.826,81.791,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499731252,2.96945676,81.827,81.8,3.83013356]
["bitfinex-derivatives","SOLF0:USTF0",1771499734257,2.96945676,81.827,81.791,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499738059,2.75392086,81.824,81.791,4.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1771499738255,2.75392086,81.824,81.778,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499738459,2.75392086,81.799,81.761,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499738664,77.0,81.798,81.761,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499739266,2.75392086,81.799,81.761,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499740667,2.75392086,81.799,81.763,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499742763,2.62542459,81.796,81.76,3.83013356]
["bitfinex-derivatives","SOLF0:USTF0",1771499742968,2.62542459,81.789,81.751,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499743173,77.02,81.788,81.751,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499743874,2.62542459,81.789,81.755,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499744173,11.0072,81.801,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771499744174,77.02,81.79,81.761,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499745377,77.02,81.797,81.764,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499746171,77.02,81.797,81.731,15.07879293]
["bitfinex-derivatives","SOLF0:USTF0",1771499746172,2.33900472,81.795,81.753,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499746368,2.33900472,81.793,81.753,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499746978,13.35160395,81.788,81.753,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499748081,2.34250395,81.787,81.753,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499748473,2.34250395,81.789,81.74,3.83013356]
["bitfinex-derivatives","SOLF0:USTF0",1771499748675,2.34250395,81.789,81.751,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499749880,2.34250395,81.789,81.754,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499751079,2.23638849,81.841,81.763,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499751284,2.23638849,81.829,81.781,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499751576,3.83013356,81.83,81.781,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499751577,2.23638849,81.827,81.781,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499752178,13.24178849,81.815,81.781,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499752372,2.23638849,81.813,81.773,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499752571,2.23638849,81.809,81.761,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499752784,2.25887364,81.796,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771499752983,2.25887364,81.794,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771499753185,2.25887364,81.794,81.751,14.93964904]
["bitfinex-derivatives","SOLF0:USTF0",1771499753384,2.25887364,81.794,81.752,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499753587,2.25887364,81.789,81.741,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499753779,77.02,81.788,81.741,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499754179,77.02,81.787,81.741,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499754784,77.02,81.787,81.745,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499755081,11.009,81.788,81.745,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499755383,77.02,81.788,81.751,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499756784,77.02,81.788,81.753,14.93934904]
["bitfinex-derivatives","SOLF0:USTF0",1771499757588,5.93591821,81.82,81.771,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499757890,79.12578465,81.819,81.771,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499758090,77.02,81.818,81.771,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499758290,77.02,81.817,81.771,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499758590,77.02,81.817,81.78,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499758787,11.005,81.818,81.78,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499758998,2.11060604,81.841,81.81,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499760490,2.11060604,81.841,81.801,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499760679,77.02,81.844,81.79,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499760680,2.11060604,81.839,81.79,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499761085,2.11060604,81.839,81.791,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499761693,11.0038,81.827,81.791,3.92574904]
["bitfinex-derivatives","SOLF0:USTF0",1771499762187,2.08115606,81.826,81.772,3.89551724]
["bitfinex-derivatives","SOLF0:USTF0",1771499762388,2.08115606,81.824,81.772,3.89551724]
["bitfinex-derivatives","SOLF0:USTF0",1771499763589,3.8260173,81.82,81.772,3.89551724]
["bitfinex-derivatives","SOLF0:USTF0",1771499763794,13.18956612,81.817,81.772,3.89551724]
["bitfinex-derivatives","SOLF0:USTF0",1771499765599,2.24159177,81.816,81.772,3.89551724]
["bitfinex-derivatives","SOLF0:USTF0",1771499768598,2.24159177,81.816,81.781,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499770892,77.02,81.825,81.781,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499771289,11.0044,81.822,81.781,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499771487,2.18986047,81.821,81.781,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499772801,13.19688713,81.82,81.781,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499773705,2.19208713,81.815,81.781,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499775401,11.0055,81.814,81.781,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499776400,21.9988,81.86,81.773,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771499776401,2.18447406,81.85,81.791,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499776706,2.18447406,81.85,81.81,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499777205,2.18885641,81.848,81.81,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499777803,11.0025,81.837,81.81,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499778400,19.19718298,81.868,81.79,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771499778401,2.18885641,81.829,81.791,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499778802,11.0033,81.83,81.791,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499779104,2.23834163,81.83,81.791,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499779304,2.23834163,81.828,81.78,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499780108,2.23834163,81.828,81.79,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499780511,2.23834163,81.826,81.79,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499780699,11.0054,81.815,81.79,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499788514,11.0054,81.815,81.78,3.8260173]
["bitfinex-derivatives","SOLF0:USTF0",1771499789216,11.0055,81.814,81.781,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499790111,11.0043,81.823,81.782,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499790417,11.0043,81.823,81.791,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499790719,11.003,81.833,81.801,3.80311742]
["bitfinex-derivatives","SOLF0:USTF0",1771499797818,2.23368536,81.832,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771499799616,2.23368536,81.832,81.786,18.9704661]
["bitfinex-derivatives","SOLF0:USTF0",1771499799819,11.0036,81.828,81.787,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499800319,11.0036,81.828,81.788,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499800715,11.0036,81.828,81.791,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499801710,11.0036,81.828,81.794,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771499802318,11.0036,81.828,81.794,14.89987317]
["bitfinex-derivatives","SOLF0:USTF0",1771499803116,13.35009311,81.828,81.794,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499803314,2.34649311,81.827,81.794,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499804716,2.34649311,81.827,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771499804912,2.34649311,81.827,81.785,15.07879293]
["bitfinex-derivatives","SOLF0:USTF0",1771499805121,2.34649311,81.827,81.784,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499806710,2.42077034,81.822,81.784,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499807518,2.42077034,81.82,81.78,14.8360173]
["bitfinex-derivatives","SOLF0:USTF0",1771499808223,2.42077034,81.82,81.78,18.72769047]
["bitfinex-derivatives","SOLF0:USTF0",1771499808930,2.42077034,81.82,81.781,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499813719,2.3813283,81.804,81.77,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499813926,2.3813283,81.804,81.771,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499814328,2.3813283,81.804,81.76,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499814525,2.3813283,81.802,81.761,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499815422,13.3885283,81.802,81.761,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499815722,2.29559105,81.801,81.761,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499817619,2.29559105,81.801,81.764,18.9704661]
["bitfinex-derivatives","SOLF0:USTF0",1771499819121,2.29559105,81.801,81.764,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499819322,2.30572464,81.799,81.754,18.9704661]
["bitfinex-derivatives","SOLF0:USTF0",1771499819520,2.30572464,81.797,81.754,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499819721,22.0035,81.842,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771499819722,79.30572464,81.803,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771499819922,77.0,81.805,81.771,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499820225,77.0,81.805,81.773,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499820429,77.0,81.805,81.774,3.89167317]
["bitfinex-derivatives","SOLF0:USTF0",1771499822228,22.0035,81.842,81.761,22.90202248]
["bitfinex-derivatives","SOLF0:USTF0",1771499822229,2.24768598,81.803,81.771,15.07879293]
["bitfinex-derivatives","SOLF0:USTF0",1771499822426,2.24768598,81.801,81.763,3.98428917]
["bitfinex-derivatives","SOLF0:USTF0",1771499822829,11.0075,81.8,81.763,3.98428917]
["bitfinex-derivatives","SOLF0:USTF0",1771499823027,2.33494142,81.799,81.763,3.98428917]
["bitfinex-derivatives","SOLF0:USTF0",1771499824329,2.33494142,81.792,81.763,3.98428917]
["bitfinex-derivatives","SOLF0:USTF0",1771499824928,2.33494142,81.792,81.753,3.98428917]
["bitfinex-derivatives","SOLF0:USTF0",1771499826329,2.33494142,81.792,81.754,3.98428917]
["bitfinex-derivatives","SOLF0:USTF0",1771499828734,11.0083,81.793,81.761,3.7163225]
["bitfinex-derivatives","SOLF0:USTF0",1771499831934,11.0074,81.8,81.761,3.7163225]
["bitfinex-derivatives","SOLF0:USTF0",1771499832526,11.0082,81.794,81.761,3.7163225]
["bitfinex-derivatives","SOLF0:USTF0",1771499834333,88.0271,81.802,81.761,3.7163225]
["bitfinex-derivatives","SOLF0:USTF0",1771499834531,11.0071,81.802,81.761,3.7163225]
["bitfinex-derivatives","SOLF0:USTF0",1771499835026,11.0071,81.802,81.77,3.82752703]
["bitfinex-derivatives","SOLF0:USTF0",1771499835224,2.33067531,81.803,81.771,3.7163225]
["bitfinex-derivatives","SOLF0:USTF0",1771499845449,2.46953336,81.802,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771499846241,2.46953336,81.802,81.763,14.73548063]
["bitfinex-derivatives","SOLF0:USTF0",1771499846443,2.46953336,81.8,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771499847850,2.46953336,81.8,81.766,3.70580912]
["bitfinex-derivatives","SOLF0:USTF0",1771499856557,2.46300579,81.792,81.756,4.07176229]
["bitfinex-derivatives","SOLF0:USTF0",1771499857962,2.45791628,81.782,81.746,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499859652,11.0099,81.781,81.746,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499863267,2.50369684,81.778,81.746,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499863866,2.50369684,81.778,81.742,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771499864163,2.50369684,81.773,81.736,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499864362,2.50369684,81.772,81.736,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499865766,2.50654448,81.77,81.736,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499866764,2.50501488,81.766,81.724,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499867666,2.50501488,81.761,81.724,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499869465,2.40991666,81.759,81.724,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499869672,3.82752703,81.75,81.705,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499869972,77.04,81.757,81.721,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499870173,77.04,81.756,81.721,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499870371,2.40991666,81.764,81.721,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499870672,2.40991666,81.762,81.721,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499871666,13.37498274,81.76,81.721,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499871865,2.36218274,81.759,81.721,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499872768,13.3850907,81.757,81.721,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499875673,11.0139,81.752,81.721,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499877973,2.40279342,81.742,81.71,3.82752703]
["bitfinex-derivatives","SOLF0:USTF0",1771499878173,77.06,81.741,81.709,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499878375,22.0154,81.798,81.709,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499878376,79.46279342,81.74,81.709,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499878575,2.40279342,81.738,81.698,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499878879,2.41712184,81.737,81.698,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499879680,2.41712184,81.724,81.686,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499880781,2.42083185,81.722,81.686,3.93861255]
["bitfinex-derivatives","SOLF0:USTF0",1771499881477,22.0212,81.777,81.665,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771499881478,2.43067421,81.776,81.691,3.9127402]
["bitfinex-derivatives","SOLF0:USTF0",1771499881675,2.43067421,81.776,81.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771499881676,2.43067421,81.769,81.721,3.9127402]
["bitfinex-derivatives","SOLF0:USTF0",1771499881872,2.42997383,81.767,81.721,3.9127402]
["bitfinex-derivatives","SOLF0:USTF0",1771499882083,2.42997383,81.765,81.721,3.9127402]
["bitfinex-derivatives","SOLF0:USTF0",1771499882783,11.0136,81.754,81.721,3.9127402]
["bitfinex-derivatives","SOLF0:USTF0",1771499895293,2.39976188,81.774,81.731,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499896896,2.39976188,81.774,81.738,14.81939954]
["bitfinex-derivatives","SOLF0:USTF0",1771499897206,2.39976188,81.774,81.738,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499901702,2.40677349,81.764,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771499902801,2.40677349,81.764,81.716,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499902802,2.40609163,81.762,81.716,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499903002,2.40609163,81.759,81.714,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771499903205,2.40609163,81.757,81.714,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771499904892,2.45091716,81.755,81.714,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771499905093,2.45091716,81.748,81.705,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499907401,11.0133,81.756,81.711,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499907604,77.06,81.755,81.711,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499908697,11.0136,81.754,81.712,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499909404,13.45700832,81.754,81.712,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499913106,11.0142,81.75,81.712,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499914705,13.47423535,81.75,81.712,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499916011,90.53423535,81.75,81.712,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499917915,77.08,81.752,81.712,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499918213,2.46859299,81.759,81.712,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499918414,77.08,81.758,81.712,3.80379954]
["bitfinex-derivatives","SOLF0:USTF0",1771499918712,77.08,81.758,81.72,3.83467282]
["bitfinex-derivatives","SOLF0:USTF0",1771499918914,77.08,81.758,81.721,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499920004,2.46821478,81.757,81.721,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499920207,2.46821478,81.756,81.721,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499921310,2.47388439,81.754,81.718,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499921902,2.47388439,81.754,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771499924613,2.47388439,81.754,81.719,14.75180512]
["bitfinex-derivatives","SOLF0:USTF0",1771499927019,2.47388439,81.754,81.684,30.15758587]
["bitfinex-derivatives","SOLF0:USTF0",1771499927020,2.47715572,81.749,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771499927718,2.47715572,81.748,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771499928413,2.47715572,81.739,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771499928620,2.47715572,81.737,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771499929418,2.47715572,81.737,81.696,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499931121,2.49551818,81.729,81.696,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499932823,2.49661935,81.728,81.696,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499936022,77.08,81.738,81.696,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499936214,17.34648841,81.74,81.696,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499936215,77.08,81.737,81.696,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499937219,77.08,81.737,81.663,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771499937220,77.08,81.737,81.701,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499938524,11.0161,81.736,81.701,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499942921,77.08,81.737,81.701,3.73360512]
["bitfinex-derivatives","SOLF0:USTF0",1771499943125,2.49934742,81.75,81.711,3.95314708]
["bitfinex-derivatives","SOLF0:USTF0",1771499943330,77.08,81.749,81.711,3.95314708]
["bitfinex-derivatives","SOLF0:USTF0",1771499944228,2.49934742,81.75,81.711,3.95314708]
["bitfinex-derivatives","SOLF0:USTF0",1771499944428,2.49934742,81.748,81.711,3.95314708]
["bitfinex-derivatives","SOLF0:USTF0",1771499945931,2.49114582,81.747,81.711,3.95314708]
["bitfinex-derivatives","SOLF0:USTF0",1771499947626,2.49671106,81.745,81.711,3.95314708]
["bitfinex-derivatives","SOLF0:USTF0",1771499948624,2.49671106,81.745,81.699,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499948823,2.50946846,81.743,81.699,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499949723,2.50946846,81.741,81.702,15.01555885]
["bitfinex-derivatives","SOLF0:USTF0",1771499951136,2.51104342,81.739,81.702,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499954425,2.51550484,81.743,81.705,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499955225,2.57710804,81.741,81.705,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499967734,2.57710804,81.741,81.701,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499967940,77.08,81.745,81.711,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499968832,77.08,81.745,81.714,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499971236,2.6201052,81.751,81.714,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499971440,77.08,81.75,81.714,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499972631,2.67020316,81.749,81.714,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499972835,2.67020316,81.749,81.715,15.01385885]
["bitfinex-derivatives","SOLF0:USTF0",1771499973242,2.67020316,81.749,81.716,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499973645,77.08,81.748,81.716,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499977534,79.71654823,81.748,81.716,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499979441,2.63849752,81.747,81.716,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499981044,77.08,81.746,81.716,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499983054,2.63870667,81.745,81.716,3.99505885]
["bitfinex-derivatives","SOLF0:USTF0",1771499987052,2.63386204,81.739,81.71,15.25212364]
["bitfinex-derivatives","SOLF0:USTF0",1771499987263,2.63386204,81.739,81.701,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499987463,2.63386204,81.737,81.701,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499990260,2.65868275,81.747,81.709,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499990663,77.08,81.746,81.709,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499990856,77.08,81.745,81.709,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499991757,79.72262642,81.745,81.709,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499993168,2.62446902,81.744,81.709,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499993669,77.08,81.743,81.709,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499994670,77.08,81.743,81.712,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499996165,2.62441138,81.742,81.712,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499997568,77.08,81.743,81.715,3.97357047]
["bitfinex-derivatives","SOLF0:USTF0",1771499999774,2.62165687,81.742,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771500002966,3.83353621,81.73,81.688,4.08865815]
["bitfinex-derivatives","SOLF0:USTF0",1771500003276,3.83353621,81.72,81.688,4.08865815]
["bitfinex-derivatives","SOLF0:USTF0",1771500003472,11.0183,81.719,81.677,10.41646619]
["bitfinex-derivatives","SOLF0:USTF0",1771500003677,77.08,81.718,81.677,10.41646619]
["bitfinex-derivatives","SOLF0:USTF0",1771500004471,3.83353621,81.73,81.681,10.41646619]
["bitfinex-derivatives","SOLF0:USTF0",1771500004671,77.08,81.729,81.681,10.41646619]
["bitfinex-derivatives","SOLF0:USTF0",1771500005173,11.0165,81.733,81.681,10.41646619]
["bitfinex-derivatives","SOLF0:USTF0",1771500005376,12.71704841,81.76,81.711,10.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1771500005677,77.08,81.759,81.711,10.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1771500006076,3.83353621,81.76,81.711,10.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1771500006077,77.08,81.758,81.711,10.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1771500006673,11.0141,81.751,81.711,10.40134007]
["bitfinex-derivatives","SOLF0:USTF0",1771500009377,11.0154,81.741,81.7,10.41343053]
["bitfinex-derivatives","SOLF0:USTF0",1771500009879,77.08,81.74,81.7,10.41343053]
["bitfinex-derivatives","SOLF0:USTF0",1771500010278,80.91353621,81.74,81.7,10.41343053]
["bitfinex-derivatives","SOLF0:USTF0",1771500013285,77.08,81.74,81.701,10.24128867]
["bitfinex-derivatives","SOLF0:USTF0",1771500018881,11.0156,81.739,81.701,10.24128867]
["bitfinex-derivatives","SOLF0:USTF0",1771500020689,77.08,81.74,81.701,10.24128867]
["bitfinex-derivatives","SOLF0:USTF0",1771500021387,11.43794822,81.784,81.684,22.90202248]
["bitfinex-derivatives","SOLF0:USTF0",1771500021388,77.08,81.747,81.711,10.22361745]
["bitfinex-derivatives","SOLF0:USTF0",1771500035799,11.43794822,81.779,81.714,10.21956135]
["bitfinex-derivatives","SOLF0:USTF0",1771500036008,209.04820478,81.843,81.714,10.21956135]
["bitfinex-derivatives","SOLF0:USTF0",1771500036009,3.83353621,81.76,81.714,10.21956135]
["bitfinex-derivatives","SOLF0:USTF0",1771500036789,11.0136,81.754,81.714,10.21956135]
["bitfinex-derivatives","SOLF0:USTF0",1771500036993,77.08,81.753,81.714,10.21956135]
["bitfinex-derivatives","SOLF0:USTF0",1771500037390,11.0138,81.752,81.714,10.21956135]
["bitfinex-derivatives","SOLF0:USTF0",1771500043403,77.08,81.753,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771500043611,77.08,81.753,81.716,10.23799844]
["bitfinex-derivatives","SOLF0:USTF0",1771500047303,3.83353621,81.75,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771500048715,11.0144,81.748,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771500050602,11.0144,81.748,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771500050813,38.32298036,81.787,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771500050814,3.83353621,81.74,81.699,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771500052613,3.83353621,81.74,81.7,10.22352192]
["bitfinex-derivatives","SOLF0:USTF0",1771500055915,77.08,81.741,81.703,10.22096714]
["bitfinex-derivatives","SOLF0:USTF0",1771500056410,11.0155,81.74,81.706,10.22096714]
["bitfinex-derivatives","SOLF0:USTF0",1771500057117,11.0155,81.74,81.697,10.2308807]
["bitfinex-derivatives","SOLF0:USTF0",1771500057312,14.84903621,81.74,81.697,10.2308807]
["bitfinex-derivatives","SOLF0:USTF0",1771500057709,14.84903621,81.74,81.699,10.2308807]
["bitfinex-derivatives","SOLF0:USTF0",1771500059810,11.0159,81.737,81.699,10.2308807]
["bitfinex-derivatives","SOLF0:USTF0",1771500065221,11.0159,81.737,81.701,10.23944242]
["bitfinex-derivatives","SOLF0:USTF0",1771500072935,77.08,81.739,81.702,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771500073133,77.08,81.739,81.703,10.27887808]
["bitfinex-derivatives","SOLF0:USTF0",1771500074833,11.0157,81.738,81.703,10.27887808]
["bitfinex-derivatives","SOLF0:USTF0",1771500082645,77.08,81.739,81.705,10.26835399]
["bitfinex-derivatives","SOLF0:USTF0",1771500082944,77.08,81.739,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771500082945,77.08,81.742,81.711,10.26876565]
["bitfinex-derivatives","SOLF0:USTF0",1771500083239,77.08,81.748,81.711,10.26876565]
["bitfinex-derivatives","SOLF0:USTF0",1771500083747,77.08,81.748,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771500083932,11.0138,81.753,81.713,10.26876565]
["bitfinex-derivatives","SOLF0:USTF0",1771500084134,77.08,81.752,81.713,10.26876565]
["bitfinex-derivatives","SOLF0:USTF0",1771500084545,11.0138,81.753,81.713,10.26876565]
["bitfinex-derivatives","SOLF0:USTF0",1771500084743,77.08,81.752,81.713,10.26876565]
["bitfinex-derivatives","SOLF0:USTF0",1771500093148,3.83409422,81.75,81.713,10.26876565]
["bitfinex-derivatives","SOLF0:USTF0",1771500093450,88.0943,81.749,81.713,10.26876565]
["bitfinex-derivatives","SOLF0:USTF0",1771500094244,88.0943,81.749,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771500094547,88.0943,81.749,81.708,21.33490427]
["bitfinex-derivatives","SOLF0:USTF0",1771500102151,88.0943,81.749,81.709,10.29732987]
["bitfinex-derivatives","SOLF0:USTF0",1771500103151,88.0943,81.749,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771500111363,88.0943,81.749,81.71,21.2674092]
["bitfinex-derivatives","SOLF0:USTF0",1771500111961,88.0943,81.749,81.711,10.2480092]
["bitfinex-derivatives","SOLF0:USTF0",1771500119468,77.08,81.749,81.704,10.23547822]
["bitfinex-derivatives","SOLF0:USTF0",1771500120668,11.0149,81.745,81.704,10.23547822]
["bitfinex-derivatives","SOLF0:USTF0",1771500122664,11.0149,81.745,81.7,3.83409422]
["bitfinex-derivatives","SOLF0:USTF0",1771500122665,11.0149,81.745,81.708,10.22926258]
["bitfinex-derivatives","SOLF0:USTF0",1771500123965,77.08,81.749,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771500124264,77.08,81.749,81.71,10.22945337]
["bitfinex-derivatives","SOLF0:USTF0",1771500133073,11.0145,81.747,81.71,10.22945337]
["bitfinex-derivatives","SOLF0:USTF0",1771500153795,11.0145,81.747,81.712,10.16763619]
["bitfinex-derivatives","SOLF0:USTF0",1771500154995,11.0145,81.747,81.704,10.16364217]
["bitfinex-derivatives","SOLF0:USTF0",1771500156787,11.0145,81.747,81.706,10.16364217]
["bitfinex-derivatives","SOLF0:USTF0",1771500157786,11.0145,81.747,81.708,10.1590611]
["bitfinex-derivatives","SOLF0:USTF0",1771500160590,11.0145,81.747,81.71,10.1669249]
["bitfinex-derivatives","SOLF0:USTF0",1771500172506,77.08,81.749,81.711,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771500172699,77.08,81.749,81.712,10.13193053]
["bitfinex-derivatives","SOLF0:USTF0",1771500178509,11.0136,81.754,81.712,10.13193053]
["bitfinex-derivatives","SOLF0:USTF0",1771500178814,11.0138,81.752,81.712,10.13193053]
["bitfinex-derivatives","SOLF0:USTF0",1771500180716,11.0141,81.75,81.712,10.13193053]
["bitfinex-derivatives","SOLF0:USTF0",1771500182215,14.84714781,81.75,81.712,10.13193053]
["bitfinex-derivatives","SOLF0:USTF0",1771500185920,14.84720691,81.75,81.712,10.13193053]
["bitfinex-derivatives","SOLF0:USTF0",1771500187420,11.0141,81.75,81.712,10.13193053]
["bitfinex-derivatives","SOLF0:USTF0",1771500204536,77.88,81.753,81.713,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771500204825,8.97215664,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500205028,8.97215664,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500205228,77.88,81.753,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500205426,8.97216006,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500205625,8.97216006,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500205826,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500206031,8.97215927,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500206231,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500206432,8.97216079,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500206629,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500206830,8.97216079,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500207035,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500207331,8.97216074,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500207532,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500207733,8.97216227,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500207936,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500208233,8.97216227,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500208433,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500208635,8.97216383,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500208830,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500209028,8.97216383,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500209228,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500209530,8.97216837,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500209731,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500209931,8.97216837,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500210133,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500210334,8.97217249,81.751,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500210633,11.0139,81.752,81.714,10.10006729]
["bitfinex-derivatives","SOLF0:USTF0",1771500211233,79.38,81.756,81.721,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500211433,11.0124,81.763,81.721,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500211735,79.4,81.76,81.721,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500211924,8.94730034,81.759,81.721,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500212128,8.94730034,81.758,81.721,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500212435,79.4,81.76,81.721,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500212737,8.94546306,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500212935,8.94546306,81.758,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500213135,79.4,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500213335,8.94439289,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500213538,79.4,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500213834,8.94439289,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500214033,79.4,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500214239,8.94439289,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500214428,79.4,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500214627,8.94358233,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500214833,79.4,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500215030,8.94358233,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500215230,79.4,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500217225,11.013,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500226852,83.23310691,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500227142,79.4,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500227651,90.4128,81.76,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500230049,80.22,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500233255,80.38,81.759,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500239167,11.013,81.758,81.723,10.10680688]
["bitfinex-derivatives","SOLF0:USTF0",1771500239462,3.83310691,81.75,81.701,22.90202248]
["bitfinex-derivatives","SOLF0:USTF0",1771500239662,80.68,81.749,81.698,10.07925086]
["bitfinex-derivatives","SOLF0:USTF0",1771500239857,3.83310691,81.74,81.698,10.07925086]
["bitfinex-derivatives","SOLF0:USTF0",1771500240062,11.0158,81.738,81.698,10.07925086]
["bitfinex-derivatives","SOLF0:USTF0",1771500240263,3.83310691,81.73,81.698,10.07925086]
["bitfinex-derivatives","SOLF0:USTF0",1771500240466,3.83310691,81.73,81.689,10.07925086]
["bitfinex-derivatives","SOLF0:USTF0",1771500240656,3.83310691,81.72,81.689,10.07925086]
["bitfinex-derivatives","SOLF0:USTF0",1771500240963,3.83310691,81.72,81.656,30.15758587]
["bitfinex-derivatives","SOLF0:USTF0",1771500240964,3.83310691,81.71,81.668,10.06868853]
["bitfinex-derivatives","SOLF0:USTF0",1771500241161,3.83310691,81.71,81.671,10.06868853]
["bitfinex-derivatives","SOLF0:USTF0",1771500241361,80.74,81.711,81.671,10.06868853]
["bitfinex-derivatives","SOLF0:USTF0",1771500241759,3.83310691,81.74,81.681,10.06868853]
["bitfinex-derivatives","SOLF0:USTF0",1771500241965,3.83310691,81.74,81.691,10.06868853]
["bitfinex-derivatives","SOLF0:USTF0",1771500242267,77.08,81.741,81.691,10.06868853]
["bitfinex-derivatives","SOLF0:USTF0",1771500242463,3.83310691,81.75,81.7,3.83310691]
["bitfinex-derivatives","SOLF0:USTF0",1771500242676,77.08,81.749,81.711,10.06865966]
["bitfinex-derivatives","SOLF0:USTF0",1771500242966,80.74,81.749,81.711,10.06865966]
["bitfinex-derivatives","SOLF0:USTF0",1771500253782,80.74,81.749,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771500253973,11.0123,81.764,81.72,3.83237856]
["bitfinex-derivatives","SOLF0:USTF0",1771500254274,77.08,81.763,81.721,10.01103654]
["bitfinex-derivatives","SOLF0:USTF0",1771500254478,81.24,81.762,81.721,10.01103654]
["bitfinex-derivatives","SOLF0:USTF0",1771500255081,14.84517856,81.76,81.718,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771500257280,14.84517856,81.76,81.721,10.01265704]
["bitfinex-derivatives","SOLF0:USTF0",1771500257281,3.83237856,81.76,81.721,10.01265704]
["bitfinex-derivatives","SOLF0:USTF0",1771500258773,3.83237856,81.76,81.722,21.03045704]
["bitfinex-derivatives","SOLF0:USTF0",1771500258979,81.24,81.762,81.723,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500259975,11.0126,81.761,81.723,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500260177,3.83237856,81.76,81.712,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500260370,3.83237856,81.75,81.712,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500263675,11.0142,81.749,81.712,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500271486,81.96,81.748,81.712,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500273693,11.0145,81.747,81.712,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500273894,93.0745,81.747,81.712,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500274393,82.06,81.746,81.712,10.01531027]
["bitfinex-derivatives","SOLF0:USTF0",1771500284708,82.06,81.746,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771500284908,11.0136,81.754,81.714,10.05825642]
["bitfinex-derivatives","SOLF0:USTF0",1771500285107,3.83237856,81.76,81.714,10.05825642]
["bitfinex-derivatives","SOLF0:USTF0",1771500285307,82.58,81.759,81.714,10.05825642]
["bitfinex-derivatives","SOLF0:USTF0",1771500285508,11.44530705,81.79,81.723,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500285703,3.83237856,81.78,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500285903,8.92810258,81.779,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500286202,8.92810258,81.778,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500286502,91.48810258,81.777,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500286705,11.0111,81.773,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500286903,8.92810258,81.772,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500287107,8.92810258,81.771,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500287303,8.92810258,81.77,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500287507,8.92810258,81.769,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500287707,8.92810258,81.768,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500287908,11.0111,81.773,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500288108,8.93560929,81.772,81.731,10.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1771500288314,11.0124,81.763,81.708,10.01660916]
["bitfinex-derivatives","SOLF0:USTF0",1771500288506,11.0124,81.763,81.711,10.01660916]
["bitfinex-derivatives","SOLF0:USTF0",1771500288707,11.0124,81.763,81.691,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771500288708,11.0124,81.763,81.721,10.01660916]
["bitfinex-derivatives","SOLF0:USTF0",1771500289108,3.83237856,81.77,81.727,9.98041224]
["bitfinex-derivatives","SOLF0:USTF0",1771500289415,77.08,81.773,81.731,9.98041224]
["bitfinex-derivatives","SOLF0:USTF0",1771500289612,11.0109,81.774,81.731,9.98041224]
["bitfinex-derivatives","SOLF0:USTF0",1771500289914,8.93436681,81.773,81.731,9.98041224]
["bitfinex-derivatives","SOLF0:USTF0",1771500290114,11.0109,81.774,81.731,9.98041224]
["bitfinex-derivatives","SOLF0:USTF0",1771500290309,11.0113,81.771,81.731,9.98041224]
["bitfinex-derivatives","SOLF0:USTF0",1771500294626,3.83237856,81.78,81.734,9.99210968]
["bitfinex-derivatives","SOLF0:USTF0",1771500294627,11.0101,81.78,81.734,9.99210968]
["bitfinex-derivatives","SOLF0:USTF0",1771500294920,11.0101,81.78,81.741,9.99210968]
["bitfinex-derivatives","SOLF0:USTF0",1771500296524,82.92,81.787,81.745,9.99125349]
["bitfinex-derivatives","SOLF0:USTF0",1771500296918,93.9489,81.789,81.745,9.99125349]
["bitfinex-derivatives","SOLF0:USTF0",1771500297119,93.9489,81.789,81.717,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771500297120,11.0077,81.798,81.761,9.99973988]
["bitfinex-derivatives","SOLF0:USTF0",1771500297418,77.06,81.801,81.761,9.99973988]
["bitfinex-derivatives","SOLF0:USTF0",1771500298813,77.06,81.801,81.771,9.99973988]
["bitfinex-derivatives","SOLF0:USTF0",1771500299120,11.0062,81.809,81.771,9.99973988]
["bitfinex-derivatives","SOLF0:USTF0",1771500300226,3.83237856,81.8,81.759,10.00525073]
["bitfinex-derivatives","SOLF0:USTF0",1771500300720,83.06,81.816,81.771,10.00525073]
["bitfinex-derivatives","SOLF0:USTF0",1771500300920,83.06,81.817,81.771,10.00525073]
["bitfinex-derivatives","SOLF0:USTF0",1771500301624,83.06,81.817,81.781,9.99759503]
["bitfinex-derivatives","SOLF0:USTF0",1771500303125,83.06,81.817,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771500303126,11.005,81.818,81.771,10.04163932]
["bitfinex-derivatives","SOLF0:USTF0",1771500303421,83.14,81.817,81.771,10.04163932]
["bitfinex-derivatives","SOLF0:USTF0",1771500303922,11.0061,81.81,81.771,10.04163932]
["bitfinex-derivatives","SOLF0:USTF0",1771500305220,11.008,81.796,81.76,13.87313378]
["bitfinex-derivatives","SOLF0:USTF0",1771500305425,11.008,81.796,81.761,10.04075522]
["bitfinex-derivatives","SOLF0:USTF0",1771500305625,3.83237856,81.81,81.761,10.04075522]
["bitfinex-derivatives","SOLF0:USTF0",1771500306621,11.0069,81.804,81.761,10.04075522]
["bitfinex-derivatives","SOLF0:USTF0",1771500307621,3.83237856,81.81,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771500307827,11.0057,81.813,81.771,10.0340225]
["bitfinex-derivatives","SOLF0:USTF0",1771500316121,11.0065,81.807,81.771,10.0340225]
["bitfinex-derivatives","SOLF0:USTF0",1771500335048,11.0075,81.8,81.771,10.0340225]
["bitfinex-derivatives","SOLF0:USTF0",1771500337246,11.0075,81.8,81.761,10.03734261]
["bitfinex-derivatives","SOLF0:USTF0",1771500337842,11.0084,81.792,81.761,10.03734261]
["bitfinex-derivatives","SOLF0:USTF0",1771500338048,11.0084,81.792,81.746,10.03734261]
["bitfinex-derivatives","SOLF0:USTF0",1771500339649,11.0084,81.792,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771500339844,11.0084,81.792,81.748,10.02636765]
["bitfinex-derivatives","SOLF0:USTF0",1771500340045,11.0084,81.792,81.751,10.02636765]
["bitfinex-derivatives","SOLF0:USTF0",1771500341949,77.02,81.793,81.761,10.0245672]
["bitfinex-derivatives","SOLF0:USTF0",1771500343959,11.0075,81.799,81.771,10.03483058]
["bitfinex-derivatives","SOLF0:USTF0",1771500362974,11.006,81.81,81.771,10.03483058]
["bitfinex-derivatives","SOLF0:USTF0",1771500363171,85.66,81.81,81.771,10.03483058]
["bitfinex-derivatives","SOLF0:USTF0",1771500363568,11.0064,81.807,81.771,10.03483058]
["bitfinex-derivatives","SOLF0:USTF0",1771500365581,85.78,81.806,81.771,10.03483058]
["bitfinex-derivatives","SOLF0:USTF0",1771500369881,11.0069,81.804,81.771,10.03483058]
["bitfinex-derivatives","SOLF0:USTF0",1771500373879,11.0077,81.798,81.762,10.1024517]
["bitfinex-derivatives","SOLF0:USTF0",1771500382082,11.0077,81.798,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771500382281,11.008,81.795,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771500382482,11.008,81.795,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500383379,3.82725645,81.8,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500383578,86.64,81.799,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500384678,11.009,81.788,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500385381,86.68,81.787,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500385684,3.82725645,81.79,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500385685,11.0094,81.785,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500403696,98.5694,81.785,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500404195,11.0094,81.785,81.753,10.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1771500408899,87.8,81.786,81.756,10.11208959]
["bitfinex-derivatives","SOLF0:USTF0",1771500411303,11.0081,81.795,81.756,10.11208959]
["bitfinex-derivatives","SOLF0:USTF0",1771500411505,87.9,81.793,81.756,10.11208959]
["bitfinex-derivatives","SOLF0:USTF0",1771500412102,11.0086,81.791,81.756,10.11208959]
["bitfinex-derivatives","SOLF0:USTF0",1771500419916,11.0096,81.784,81.756,10.11208959]
["bitfinex-derivatives","SOLF0:USTF0",1771500421313,11.0106,81.776,81.738,10.05927151]
["bitfinex-derivatives","SOLF0:USTF0",1771500421619,77.04,81.775,81.738,10.05927151]
["bitfinex-derivatives","SOLF0:USTF0",1771500421818,3.82725645,81.78,81.738,10.05927151]
["bitfinex-derivatives","SOLF0:USTF0",1771500422119,3.82725645,81.77,81.738,10.05927151]
["bitfinex-derivatives","SOLF0:USTF0",1771500422417,77.04,81.769,81.738,10.05927151]
["bitfinex-derivatives","SOLF0:USTF0",1771500422612,3.82725645,81.78,81.738,10.05927151]
["bitfinex-derivatives","SOLF0:USTF0",1771500422613,88.36,81.768,81.738,10.05927151]
["bitfinex-derivatives","SOLF0:USTF0",1771500422813,11.0119,81.767,81.738,10.05927151]
["bitfinex-derivatives","SOLF0:USTF0",1771500424513,11.0119,81.767,81.721,10.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1771500424718,88.46,81.766,81.721,10.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1771500426615,11.0129,81.759,81.721,10.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1771500432231,88.58,81.76,81.721,10.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1771500432232,11.0138,81.752,81.721,10.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1771500432825,77.06,81.751,81.721,10.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1771500437339,77.06,81.751,81.718,32.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1771500437535,11.0138,81.752,81.718,32.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1771500438039,11.0138,81.752,81.718,42.1544664]
["bitfinex-derivatives","SOLF0:USTF0",1771500438238,11.0138,81.752,81.719,10.10098415]
["bitfinex-derivatives","SOLF0:USTF0",1771500439845,11.0138,81.752,81.721,10.10429444]
["bitfinex-derivatives","SOLF0:USTF0",1771500442844,11.0151,81.743,81.711,10.10597208]
["bitfinex-derivatives","SOLF0:USTF0",1771500447750,11.0161,81.735,81.702,10.08080423]
["bitfinex-derivatives","SOLF0:USTF0",1771500463147,77.06,81.748,81.702,10.08080423]
["bitfinex-derivatives","SOLF0:USTF0",1771500463148,11.0152,81.743,81.702,10.08080423]
["bitfinex-derivatives","SOLF0:USTF0",1771500463347,11.0152,81.743,81.711,10.06367482]
["bitfinex-derivatives","SOLF0:USTF0",1771500466445,90.12,81.753,81.681,21.54872054]
["bitfinex-derivatives","SOLF0:USTF0",1771500466754,3.83137126,81.74,81.681,21.54872054]
["bitfinex-derivatives","SOLF0:USTF0",1771500466951,22.83280373,81.788,81.64,66.86758587]
["bitfinex-derivatives","SOLF0:USTF0",1771500466952,77.06,81.739,81.691,21.54872054]
["bitfinex-derivatives","SOLF0:USTF0",1771500467152,11.0157,81.738,81.701,21.42902065]
["bitfinex-derivatives","SOLF0:USTF0",1771500467454,77.06,81.744,81.701,21.42902065]
["bitfinex-derivatives","SOLF0:USTF0",1771500468750,11.017,81.729,81.701,21.42902065]
["bitfinex-derivatives","SOLF0:USTF0",1771500473354,11.0157,81.739,81.701,21.42902065]
["bitfinex-derivatives","SOLF0:USTF0",1771500475864,11.0165,81.732,81.701,21.42902065]
["bitfinex-derivatives","SOLF0:USTF0",1771500480369,11.0176,81.724,81.701,21.42902065]
["bitfinex-derivatives","SOLF0:USTF0",1771500486379,11.0176,81.724,81.692,21.3405116]
["bitfinex-derivatives","SOLF0:USTF0",1771500486579,11.0185,81.718,81.692,21.3405116]
["bitfinex-derivatives","SOLF0:USTF0",1771500495482,11.0176,81.725,81.692,21.3405116]
["bitfinex-derivatives","SOLF0:USTF0",1771500496386,11.019,81.714,81.692,21.3405116]
["bitfinex-derivatives","SOLF0:USTF0",1771500501488,77.06,81.737,81.654,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771500501489,11.02,81.707,81.675,21.37930556]
["bitfinex-derivatives","SOLF0:USTF0",1771500502388,11.0189,81.715,81.675,21.37930556]
["bitfinex-derivatives","SOLF0:USTF0",1771500504885,11.0202,81.705,81.675,21.37930556]
["bitfinex-derivatives","SOLF0:USTF0",1771500515900,3.83432727,81.71,81.675,21.37930556]
["bitfinex-derivatives","SOLF0:USTF0",1771500516496,3.83432727,81.72,81.675,21.37930556]
["bitfinex-derivatives","SOLF0:USTF0",1771500517700,11.0205,81.703,81.675,21.37930556]
["bitfinex-derivatives","SOLF0:USTF0",1771500526199,11.0205,81.703,81.67,3.83432727]
["bitfinex-derivatives","SOLF0:USTF0",1771500526406,3.83432727,81.71,81.665,21.39516895]
["bitfinex-derivatives","SOLF0:USTF0",1771500527810,11.0221,81.691,81.665,21.39516895]
["bitfinex-derivatives","SOLF0:USTF0",1771500534714,3.83432727,81.7,81.665,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771500535919,3.83432727,81.71,81.665,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771500536719,11.0232,81.683,81.665,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771500542222,11.0232,81.683,81.652,10.68472685]
["bitfinex-derivatives","SOLF0:USTF0",1771500550429,11.0245,81.673,81.643,10.7225961]
["bitfinex-derivatives","SOLF0:USTF0",1771500559740,11.0225,81.688,81.65,3.83876617]
["bitfinex-derivatives","SOLF0:USTF0",1771500559946,9.31061528,81.716,81.67,3.83876617]
["bitfinex-derivatives","SOLF0:USTF0",1771500560137,3.83876617,81.72,81.671,10.73450808]
["bitfinex-derivatives","SOLF0:USTF0",1771500560339,9.31230693,81.719,81.671,10.73450808]
["bitfinex-derivatives","SOLF0:USTF0",1771500560639,3.83876617,81.71,81.671,10.73450808]
["bitfinex-derivatives","SOLF0:USTF0",1771500561741,11.0212,81.698,81.671,10.73450808]
["bitfinex-derivatives","SOLF0:USTF0",1771500589265,11.0219,81.692,81.671,10.73450808]
["bitfinex-derivatives","SOLF0:USTF0",1771500599274,11.0219,81.692,81.662,10.67253764]
["bitfinex-derivatives","SOLF0:USTF0",1771500599670,11.0229,81.685,81.644,10.67253764]
["bitfinex-derivatives","SOLF0:USTF0",1771500602277,3.83876617,81.69,81.644,10.67253764]
["bitfinex-derivatives","SOLF0:USTF0",1771500603180,9.2830928,81.689,81.644,10.67253764]
["bitfinex-derivatives","SOLF0:USTF0",1771500603377,3.83876617,81.69,81.644,10.67253764]
["bitfinex-derivatives","SOLF0:USTF0",1771500603871,11.0245,81.673,81.644,10.67253764]
["bitfinex-derivatives","SOLF0:USTF0",1771500604175,3.83876617,81.71,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500604378,9.28307875,81.709,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500604678,3.83876617,81.7,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500604874,9.28307875,81.699,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500605074,9.28307875,81.698,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500605276,3.83876617,81.7,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500605472,9.28313106,81.699,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500605672,11.0228,81.686,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500612286,11.0236,81.68,81.651,10.67277456]
["bitfinex-derivatives","SOLF0:USTF0",1771500617685,11.0236,81.68,81.64,3.83862008]
["bitfinex-derivatives","SOLF0:USTF0",1771500617686,11.0245,81.673,81.641,10.66235466]
["bitfinex-derivatives","SOLF0:USTF0",1771500620184,11.0245,81.673,81.586,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1771500620185,11.0255,81.666,81.632,10.65782459]
["bitfinex-derivatives","SOLF0:USTF0",1771500620380,3.83862008,81.67,81.632,10.65782459]
["bitfinex-derivatives","SOLF0:USTF0",1771500620780,11.0273,81.652,81.632,10.65782459]
["bitfinex-derivatives","SOLF0:USTF0",1771500627791,11.0273,81.652,81.621,10.66663877]
["bitfinex-derivatives","SOLF0:USTF0",1771500633484,11.0284,81.645,81.621,10.66663877]
["bitfinex-derivatives","SOLF0:USTF0",1771500633690,3.83862008,81.65,81.586,22.83211561]
["bitfinex-derivatives","SOLF0:USTF0",1771500633896,3.83862008,81.65,81.6,3.83862008]
["bitfinex-derivatives","SOLF0:USTF0",1771500634694,11.0299,81.633,81.6,3.83862008]
["bitfinex-derivatives","SOLF0:USTF0",1771500635596,11.0299,81.633,81.601,5.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1771500636199,3.83862008,81.65,81.601,5.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1771500637392,11.031,81.625,81.601,5.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1771500637796,22.0504,81.668,81.601,5.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1771500637797,3.83862008,81.66,81.601,5.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1771500637998,11.0286,81.643,81.601,5.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1771500638393,3.83862008,81.66,81.601,5.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1771500639497,11.0294,81.637,81.601,5.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1771500644408,11.0284,81.644,81.621,5.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1771500648698,11.0276,81.651,81.621,5.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1771500652512,11.0276,81.651,81.61,9.12985549]
["bitfinex-derivatives","SOLF0:USTF0",1771500655013,11.0276,81.651,81.61,5.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1771500658514,11.028,81.647,81.61,5.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1771500664521,11.0288,81.641,81.61,5.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1771500665316,3.83862008,81.65,81.61,5.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1771500665317,11.0279,81.648,81.61,5.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1771500665722,3.83862008,81.64,81.595,22.83211561]
["bitfinex-derivatives","SOLF0:USTF0",1771500666028,3.83862008,81.64,81.588,5.25206044]
["bitfinex-derivatives","SOLF0:USTF0",1771500666823,11.0296,81.635,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771500669734,11.0296,81.635,81.597,5.24637113]
["bitfinex-derivatives","SOLF0:USTF0",1771500671931,3.83862008,81.64,81.599,5.23241434]
["bitfinex-derivatives","SOLF0:USTF0",1771500672640,11.0286,81.643,81.601,5.23241434]
["bitfinex-derivatives","SOLF0:USTF0",1771500674739,3.84304511,81.67,81.611,5.27140492]
["bitfinex-derivatives","SOLF0:USTF0",1771500675525,11.0267,81.657,81.621,5.29821449]
["bitfinex-derivatives","SOLF0:USTF0",1771500689539,11.0256,81.665,81.621,5.29821449]
["bitfinex-derivatives","SOLF0:USTF0",1771500689742,11.0256,81.665,81.631,5.25219342]
["bitfinex-derivatives","SOLF0:USTF0",1771500690342,11.0246,81.673,81.641,5.25219342]
["bitfinex-derivatives","SOLF0:USTF0",1771500697648,11.0235,81.681,81.641,5.25219342]
["bitfinex-derivatives","SOLF0:USTF0",1771500703458,11.0235,81.681,81.651,5.22208602]
["bitfinex-derivatives","SOLF0:USTF0",1771500704355,11.0244,81.674,81.651,5.22208602]
["bitfinex-derivatives","SOLF0:USTF0",1771500715358,11.0234,81.682,81.651,5.22208602]
["bitfinex-derivatives","SOLF0:USTF0",1771500717162,11.0241,81.676,81.632,5.21187574]
["bitfinex-derivatives","SOLF0:USTF0",1771500718165,11.0232,81.683,81.635,16.24147574]
["bitfinex-derivatives","SOLF0:USTF0",1771500718764,3.84304511,81.67,81.624,16.24287574]
["bitfinex-derivatives","SOLF0:USTF0",1771500719468,3.84304511,81.67,81.625,5.20747036]
["bitfinex-derivatives","SOLF0:USTF0",1771500720368,3.84304511,81.67,81.62,3.84304511]
["bitfinex-derivatives","SOLF0:USTF0",1771500720369,11.0242,81.676,81.63,3.84304511]
["bitfinex-derivatives","SOLF0:USTF0",1771500720565,22.0392,81.71,81.449,122.06100637]
["bitfinex-derivatives","SOLF0:USTF0",1771500720566,11.023,81.685,81.64,9.05051547]
["bitfinex-derivatives","SOLF0:USTF0",1771500720765,11.023,81.685,81.641,5.20747036]
["bitfinex-derivatives","SOLF0:USTF0",1771500725773,11.0238,81.679,81.641,5.20747036]
["bitfinex-derivatives","SOLF0:USTF0",1771500731267,11.0224,81.689,81.651,5.2305688]
["bitfinex-derivatives","SOLF0:USTF0",1771500737688,11.0214,81.696,81.652,5.22169178]
["bitfinex-derivatives","SOLF0:USTF0",1771500740276,11.0224,81.689,81.652,5.22169178]
["bitfinex-derivatives","SOLF0:USTF0",1771500745092,11.0211,81.698,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500745292,3.83825739,81.71,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500745592,9.08536261,81.709,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500745890,9.08536261,81.708,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500746092,9.08536261,81.707,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500746291,9.08536261,81.706,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500746589,9.08536261,81.705,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500746793,11.0222,81.691,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500750091,11.0211,81.698,81.655,5.24859195]
["bitfinex-derivatives","SOLF0:USTF0",1771500750297,11.0211,81.698,81.66,9.05766254]
["bitfinex-derivatives","SOLF0:USTF0",1771500750596,11.0211,81.698,81.66,5.21940515]
["bitfinex-derivatives","SOLF0:USTF0",1771500751590,11.0212,81.698,81.66,16.24560515]
["bitfinex-derivatives","SOLF0:USTF0",1771500752197,11.0212,81.698,81.66,20.08386254]
["bitfinex-derivatives","SOLF0:USTF0",1771500752491,11.0203,81.705,81.66,20.08386254]
["bitfinex-derivatives","SOLF0:USTF0",1771500755302,11.0203,81.705,81.66,16.24560515]
["bitfinex-derivatives","SOLF0:USTF0",1771500758305,3.83825739,81.7,81.66,16.24560515]
["bitfinex-derivatives","SOLF0:USTF0",1771500758907,11.0203,81.705,81.66,16.24560515]
["bitfinex-derivatives","SOLF0:USTF0",1771500761903,11.0203,81.705,81.661,5.21263868]
["bitfinex-derivatives","SOLF0:USTF0",1771500762408,11.021,81.699,81.661,5.21263868]
["bitfinex-derivatives","SOLF0:USTF0",1771500769312,11.0218,81.693,81.661,5.21263868]
["bitfinex-derivatives","SOLF0:USTF0",1771500778719,11.0218,81.693,81.644,22.83211561]
["bitfinex-derivatives","SOLF0:USTF0",1771500778924,11.0218,81.693,81.645,5.31961158]
["bitfinex-derivatives","SOLF0:USTF0",1771500779128,11.0223,81.689,81.645,5.31961158]
["bitfinex-derivatives","SOLF0:USTF0",1771500780225,11.0236,81.68,81.64,22.83211561]
["bitfinex-derivatives","SOLF0:USTF0",1771500780419,11.0236,81.68,81.636,5.28548027]
["bitfinex-derivatives","SOLF0:USTF0",1771500781814,11.0246,81.673,81.631,22.83211561]
["bitfinex-derivatives","SOLF0:USTF0",1771500782023,11.0246,81.673,81.628,31.57338586]
["bitfinex-derivatives","SOLF0:USTF0",1771500782024,3.83825739,81.67,81.628,31.57338586]
["bitfinex-derivatives","SOLF0:USTF0",1771500782217,3.83825739,81.67,81.626,5.28403031]
["bitfinex-derivatives","SOLF0:USTF0",1771500790326,11.0253,81.667,81.626,5.28403031]
["bitfinex-derivatives","SOLF0:USTF0",1771500795722,11.0266,81.658,81.626,5.28403031]
["bitfinex-derivatives","SOLF0:USTF0",1771500804235,3.84115933,81.67,81.599,99.95211561]
["bitfinex-derivatives","SOLF0:USTF0",1771500804236,3.84115933,81.67,81.621,5.255623]
["bitfinex-derivatives","SOLF0:USTF0",1771500805734,11.0276,81.65,81.621,5.255623]
["bitfinex-derivatives","SOLF0:USTF0",1771500811142,11.0276,81.65,81.612,5.24776947]
["bitfinex-derivatives","SOLF0:USTF0",1771500812138,3.84115933,81.65,81.6,5.24776947]
["bitfinex-derivatives","SOLF0:USTF0",1771500813639,11.0275,81.651,81.611,5.32407952]
["bitfinex-derivatives","SOLF0:USTF0",1771500814731,11.0275,81.651,81.613,5.32407952]
["bitfinex-derivatives","SOLF0:USTF0",1771500822445,11.0283,81.645,81.613,5.32407952]
["bitfinex-derivatives","SOLF0:USTF0",1771500822647,9.02431439,81.672,81.621,5.33019922]
["bitfinex-derivatives","SOLF0:USTF0",1771500822848,3.84115933,81.68,81.621,5.33019922]
["bitfinex-derivatives","SOLF0:USTF0",1771500823047,11.0268,81.656,81.621,5.33019922]
["bitfinex-derivatives","SOLF0:USTF0",1771500823443,3.84115933,81.66,81.611,5.35677564]
["bitfinex-derivatives","SOLF0:USTF0",1771500823639,11.0298,81.634,81.597,5.35677564]
["bitfinex-derivatives","SOLF0:USTF0",1771500824144,3.84115933,81.64,81.597,5.35677564]
["bitfinex-derivatives","SOLF0:USTF0",1771500825749,11.031,81.625,81.597,5.35677564]
["bitfinex-derivatives","SOLF0:USTF0",1771500826346,11.03,81.633,81.597,5.35677564]
["bitfinex-derivatives","SOLF0:USTF0",1771500830454,11.0308,81.626,81.597,5.35677564]
["bitfinex-derivatives","SOLF0:USTF0",1771500840660,3.84115933,81.66,81.601,5.38624494]
["bitfinex-derivatives","SOLF0:USTF0",1771500841660,11.0285,81.644,81.601,5.38624494]
["bitfinex-derivatives","SOLF0:USTF0",1771500843156,11.0293,81.638,81.601,5.38624494]
["bitfinex-derivatives","SOLF0:USTF0",1771500851463,11.0281,81.647,81.611,5.41476988]
["bitfinex-derivatives","SOLF0:USTF0",1771500851965,11.0281,81.647,81.602,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771500851966,11.0281,81.647,81.621,5.41476988]
["bitfinex-derivatives","SOLF0:USTF0",1771500853565,11.0281,81.647,81.611,5.41429242]
["bitfinex-derivatives","SOLF0:USTF0",1771500856966,11.0289,81.641,81.603,5.39849592]
["bitfinex-derivatives","SOLF0:USTF0",1771500858265,11.0294,81.637,81.603,5.39849592]
["bitfinex-derivatives","SOLF0:USTF0",1771500861164,11.0303,81.63,81.593,5.39002529]
["bitfinex-derivatives","SOLF0:USTF0",1771500862871,11.0311,81.624,81.593,5.39002529]
["bitfinex-derivatives","SOLF0:USTF0",1771500863066,3.84306624,81.63,81.581,5.39230259]
["bitfinex-derivatives","SOLF0:USTF0",1771500863271,3.84306624,81.63,81.582,5.39230259]
["bitfinex-derivatives","SOLF0:USTF0",1771500863670,22.0515,81.664,81.563,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771500863671,3.84306624,81.61,81.563,22.83211561]
["bitfinex-derivatives","SOLF0:USTF0",1771500863870,3.84306624,81.61,81.561,5.39230259]
["bitfinex-derivatives","SOLF0:USTF0",1771500864775,11.0345,81.599,81.561,5.39230259]
["bitfinex-derivatives","SOLF0:USTF0",1771500871976,11.0334,81.607,81.561,5.39230259]
["bitfinex-derivatives","SOLF0:USTF0",1771500872185,3.84306624,81.62,81.571,5.35767735]
["bitfinex-derivatives","SOLF0:USTF0",1771500872675,9.00447449,81.643,81.581,5.35767735]
["bitfinex-derivatives","SOLF0:USTF0",1771500872676,3.84306624,81.63,81.581,5.35767735]
["bitfinex-derivatives","SOLF0:USTF0",1771500873671,11.0321,81.617,81.581,5.35767735]
["bitfinex-derivatives","SOLF0:USTF0",1771500878288,11.0311,81.625,81.581,5.35767735]
["bitfinex-derivatives","SOLF0:USTF0",1771500880687,11.0318,81.619,81.581,5.35767735]
["bitfinex-derivatives","SOLF0:USTF0",1771500885582,11.0302,81.631,81.59,3.84306624]
["bitfinex-derivatives","SOLF0:USTF0",1771500885782,11.0302,81.631,81.591,5.37834573]
["bitfinex-derivatives","SOLF0:USTF0",1771500886486,11.0302,81.631,81.601,5.37834573]
["bitfinex-derivatives","SOLF0:USTF0",1771500894585,11.029,81.64,81.601,5.37834573]
["bitfinex-derivatives","SOLF0:USTF0",1771500903394,11.0303,81.63,81.592,5.29594236]
["bitfinex-derivatives","SOLF0:USTF0",1771500906092,11.0294,81.637,81.594,5.29139629]
["bitfinex-derivatives","SOLF0:USTF0",1771500906693,11.0294,81.637,81.596,5.29139629]
["bitfinex-derivatives","SOLF0:USTF0",1771500907986,25.75623155,81.65,81.596,5.29139629]
["bitfinex-derivatives","SOLF0:USTF0",1771500907987,11.0302,81.631,81.596,5.29139629]
["bitfinex-derivatives","SOLF0:USTF0",1771500912496,11.0289,81.641,81.601,5.33019276]
["bitfinex-derivatives","SOLF0:USTF0",1771500913796,11.0289,81.641,81.603,5.33327028]
["bitfinex-derivatives","SOLF0:USTF0",1771500924208,3.84265832,81.61,81.572,18.30627831]
["bitfinex-derivatives","SOLF0:USTF0",1771500924505,3.84265832,81.6,81.552,16.70625713]
["bitfinex-derivatives","SOLF0:USTF0",1771500924702,3.84265832,81.57,81.522,31.81346053]
["bitfinex-derivatives","SOLF0:USTF0",1771500924899,3.84265832,81.56,81.522,31.81346053]
["bitfinex-derivatives","SOLF0:USTF0",1771500925801,77.14,81.573,81.522,31.81346053]
["bitfinex-derivatives","SOLF0:USTF0",1771500925802,3.84265832,81.55,81.522,31.81346053]
["bitfinex-derivatives","SOLF0:USTF0",1771500926004,3.84265832,81.56,81.509,16.54302025]
["bitfinex-derivatives","SOLF0:USTF0",1771500926407,3.84265832,81.55,81.509,16.54302025]
["bitfinex-derivatives","SOLF0:USTF0",1771500926609,3.84265832,81.55,81.498,16.54302025]
["bitfinex-derivatives","SOLF0:USTF0",1771500926811,11.41374509,81.592,81.498,16.54302025]
["bitfinex-derivatives","SOLF0:USTF0",1771500926812,3.84265832,81.54,81.498,16.54302025]
["bitfinex-derivatives","SOLF0:USTF0",1771500927005,11.0416,81.547,81.501,16.54302025]
["bitfinex-derivatives","SOLF0:USTF0",1771500927209,78.16,81.556,81.501,16.54302025]
["bitfinex-derivatives","SOLF0:USTF0",1771500927613,11.0416,81.547,81.501,16.54302025]
["bitfinex-derivatives","SOLF0:USTF0",1771500928210,11.0427,81.539,81.49,20.35114725]
["bitfinex-derivatives","SOLF0:USTF0",1771500928802,11.0427,81.539,81.49,16.50848893]
["bitfinex-derivatives","SOLF0:USTF0",1771500929215,11.0438,81.53,81.475,16.51799443]
["bitfinex-derivatives","SOLF0:USTF0",1771500929418,11.0438,81.53,81.49,3.84265832]
["bitfinex-derivatives","SOLF0:USTF0",1771500929713,11.0438,81.53,81.49,20.36065275]
["bitfinex-derivatives","SOLF0:USTF0",1771500930210,11.0425,81.54,81.49,20.36065275]
["bitfinex-derivatives","SOLF0:USTF0",1771500931210,11.0437,81.531,81.49,20.36065275]
["bitfinex-derivatives","SOLF0:USTF0",1771500933318,3.84265832,81.54,81.49,20.36065275]
["bitfinex-derivatives","SOLF0:USTF0",1771500935219,11.0424,81.541,81.49,20.36065275]
["bitfinex-derivatives","SOLF0:USTF0",1771500935814,11.0424,81.541,81.49,16.51799443]
["bitfinex-derivatives","SOLF0:USTF0",1771500936014,11.0435,81.532,81.49,16.51799443]
["bitfinex-derivatives","SOLF0:USTF0",1771500936614,11.0424,81.541,81.49,16.51799443]
["bitfinex-derivatives","SOLF0:USTF0",1771500937520,11.0436,81.532,81.49,16.51799443]
["bitfinex-derivatives","SOLF0:USTF0",1771500938023,3.84265832,81.52,81.465,16.5227701]
["bitfinex-derivatives","SOLF0:USTF0",1771500938218,78.36,81.525,81.465,16.5227701]
["bitfinex-derivatives","SOLF0:USTF0",1771500938516,3.84265832,81.52,81.471,16.5227701]
["bitfinex-derivatives","SOLF0:USTF0",1771500938722,77.14,81.525,81.471,16.5227701]
["bitfinex-derivatives","SOLF0:USTF0",1771500939111,11.0455,81.518,81.471,16.5227701]
["bitfinex-derivatives","SOLF0:USTF0",1771500939914,11.0465,81.51,81.471,16.5227701]
["bitfinex-derivatives","SOLF0:USTF0",1771500941318,14.88915832,81.51,81.471,16.5227701]
["bitfinex-derivatives","SOLF0:USTF0",1771500943125,3.84265832,81.5,81.451,16.53656431]
["bitfinex-derivatives","SOLF0:USTF0",1771500944034,3.84265832,81.48,81.417,16.53656431]
["bitfinex-derivatives","SOLF0:USTF0",1771500944224,3.84265832,81.46,81.421,16.53656431]
["bitfinex-derivatives","SOLF0:USTF0",1771500944728,78.6,81.476,81.441,16.53656431]
["bitfinex-derivatives","SOLF0:USTF0",1771500945028,82.46265832,81.48,81.441,16.53656431]
["bitfinex-derivatives","SOLF0:USTF0",1771500945227,82.48265832,81.48,81.441,16.53656431]
["bitfinex-derivatives","SOLF0:USTF0",1771500945420,82.48265832,81.48,81.425,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500945624,14.99366229,81.57,81.425,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500945625,3.84265832,81.47,81.425,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500945822,82.58265832,81.48,81.43,20.49231949]
["bitfinex-derivatives","SOLF0:USTF0",1771500946026,11.05,81.485,81.43,20.49231949]
["bitfinex-derivatives","SOLF0:USTF0",1771500946229,3.84265832,81.49,81.43,20.49231949]
["bitfinex-derivatives","SOLF0:USTF0",1771500946426,77.14,81.484,81.441,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500946928,3.84265832,81.5,81.441,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500947331,77.14,81.499,81.441,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500947534,78.78,81.498,81.441,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500947734,11.0491,81.492,81.441,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500948534,3.84265832,81.49,81.441,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500948724,11.0496,81.487,81.441,16.64966117]
["bitfinex-derivatives","SOLF0:USTF0",1771500948932,3.84265832,81.48,81.43,16.69647295]
["bitfinex-derivatives","SOLF0:USTF0",1771500949328,3.84265832,81.47,81.43,16.69647295]
["bitfinex-derivatives","SOLF0:USTF0",1771500949631,77.14,81.472,81.43,16.69647295]
["bitfinex-derivatives","SOLF0:USTF0",1771500949827,3.84265832,81.47,81.43,16.69647295]
["bitfinex-derivatives","SOLF0:USTF0",1771500950027,14.89465832,81.47,81.43,16.69647295]
["bitfinex-derivatives","SOLF0:USTF0",1771500950430,11.052,81.47,81.43,16.69647295]
["bitfinex-derivatives","SOLF0:USTF0",1771500950737,11.0508,81.479,81.43,20.53913127]
["bitfinex-derivatives","SOLF0:USTF0",1771500954542,11.0518,81.472,81.43,20.53913127]
["bitfinex-derivatives","SOLF0:USTF0",1771500955539,11.0505,81.481,81.441,16.63243212]
["bitfinex-derivatives","SOLF0:USTF0",1771500955740,79.06,81.491,81.451,16.63243212]
["bitfinex-derivatives","SOLF0:USTF0",1771500956242,3.84265832,81.5,81.451,16.63243212]
["bitfinex-derivatives","SOLF0:USTF0",1771500956442,3.84265832,81.49,81.451,16.63243212]
["bitfinex-derivatives","SOLF0:USTF0",1771500956840,11.0502,81.483,81.451,16.63243212]
["bitfinex-derivatives","SOLF0:USTF0",1771500957035,3.84265832,81.49,81.439,16.63243212]
["bitfinex-derivatives","SOLF0:USTF0",1771500957241,3.84265832,81.48,81.439,16.63243212]
["bitfinex-derivatives","SOLF0:USTF0",1771500957733,11.05,81.485,81.439,16.63243212]
["bitfinex-derivatives","SOLF0:USTF0",1771500959846,3.84265832,81.48,81.428,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500960145,171.7894,81.532,81.411,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500960146,3.84265832,81.46,81.411,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500960540,77.16,81.459,81.411,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500961744,11.0543,81.453,81.411,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500962842,11.0548,81.449,81.411,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500963241,77.16,81.459,81.411,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500963448,79.34,81.458,81.411,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500963646,79.34,81.457,81.411,16.64486281]
["bitfinex-derivatives","SOLF0:USTF0",1771500963845,79.34,81.457,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771500963846,11.0539,81.456,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771500964041,3.84265832,81.47,81.42,3.84265832]
["bitfinex-derivatives","SOLF0:USTF0",1771500964248,79.38,81.461,81.421,16.65773613]
["bitfinex-derivatives","SOLF0:USTF0",1771500964543,79.36,81.468,81.421,16.65773613]
["bitfinex-derivatives","SOLF0:USTF0",1771500964746,79.36,81.468,81.42,3.84265832]
["bitfinex-derivatives","SOLF0:USTF0",1771500964747,79.36,81.468,81.423,16.65773613]
["bitfinex-derivatives","SOLF0:USTF0",1771500964947,79.38,81.47,81.423,16.65773613]
["bitfinex-derivatives","SOLF0:USTF0",1771500965949,11.0521,81.469,81.425,16.6821057]
["bitfinex-derivatives","SOLF0:USTF0",1771500966242,79.38,81.47,81.425,16.6821057]
["bitfinex-derivatives","SOLF0:USTF0",1771500966442,22.0965,81.498,81.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771500966443,11.0551,81.447,81.411,16.6821057]
["bitfinex-derivatives","SOLF0:USTF0",1771500966948,11.0541,81.454,81.411,16.6821057]
["bitfinex-derivatives","SOLF0:USTF0",1771500972647,11.0541,81.454,81.413,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771500972847,11.0541,81.454,81.414,16.7388426]
["bitfinex-derivatives","SOLF0:USTF0",1771500974543,11.0529,81.463,81.421,16.73324168]
["bitfinex-derivatives","SOLF0:USTF0",1771500975854,3.84265832,81.45,81.391,16.70742455]
["bitfinex-derivatives","SOLF0:USTF0",1771500976152,3.84265832,81.44,81.391,16.70742455]
["bitfinex-derivatives","SOLF0:USTF0",1771500976352,77.16,81.439,81.391,16.70742455]
["bitfinex-derivatives","SOLF0:USTF0",1771500976752,3.84265832,81.44,81.391,16.70742455]
["bitfinex-derivatives","SOLF0:USTF0",1771500977057,79.82,81.441,81.391,16.70742455]
["bitfinex-derivatives","SOLF0:USTF0",1771500977255,90.876,81.441,81.4,16.67396137]
["bitfinex-derivatives","SOLF0:USTF0",1771500977456,3.84265832,81.44,81.4,16.67396137]
["bitfinex-derivatives","SOLF0:USTF0",1771500977955,11.0564,81.438,81.4,16.67396137]
["bitfinex-derivatives","SOLF0:USTF0",1771500978750,3.86251946,81.43,81.388,16.67396137]
["bitfinex-derivatives","SOLF0:USTF0",1771500978952,3.86251946,81.43,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771500979248,3.86251946,81.43,81.39,16.67396137]
["bitfinex-derivatives","SOLF0:USTF0",1771500979453,11.0564,81.438,81.39,20.53648083]
["bitfinex-derivatives","SOLF0:USTF0",1771500980357,11.0564,81.438,81.359,2.13717862]
["bitfinex-derivatives","SOLF0:USTF0",1771500980358,79.92,81.438,81.401,16.67231432]
["bitfinex-derivatives","SOLF0:USTF0",1771500981344,11.24516468,81.481,81.401,16.67231432]
["bitfinex-derivatives","SOLF0:USTF0",1771500981345,3.86251946,81.43,81.401,16.67231432]
["bitfinex-derivatives","SOLF0:USTF0",1771500981756,3.86251946,81.41,81.369,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500982055,3.86251946,81.44,81.391,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500982253,77.18,81.44,81.391,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500982456,77.18,81.44,81.401,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500982664,81.04251946,81.44,81.401,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500982851,77.18,81.44,81.401,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500983157,80.02,81.442,81.401,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500983346,3.86251946,81.44,81.401,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500984158,3.86251946,81.45,81.401,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500984459,80.06,81.449,81.401,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500984855,3.86251946,81.45,81.401,16.67521734]
["bitfinex-derivatives","SOLF0:USTF0",1771500985065,11.0551,81.447,81.401,27.73641734]
["bitfinex-derivatives","SOLF0:USTF0",1771500985261,11.0551,81.447,81.402,16.8760422]
["bitfinex-derivatives","SOLF0:USTF0",1771500988860,91.2751,81.447,81.402,16.8760422]
["bitfinex-derivatives","SOLF0:USTF0",1771500990157,11.0538,81.457,81.411,16.87960242]
["bitfinex-derivatives","SOLF0:USTF0",1771500992155,11.0547,81.45,81.411,16.87960242]
["bitfinex-derivatives","SOLF0:USTF0",1771500993151,11.0557,81.443,81.411,16.87960242]
["bitfinex-derivatives","SOLF0:USTF0",1771500994467,11.0557,81.443,81.4,20.79995783]
["bitfinex-derivatives","SOLF0:USTF0",1771500994665,11.0567,81.436,81.4,16.93743837]
["bitfinex-derivatives","SOLF0:USTF0",1771500996667,79.68,81.442,81.4,16.93743837]
["bitfinex-derivatives","SOLF0:USTF0",1771500998769,11.0561,81.44,81.4,16.93743837]
["bitfinex-derivatives","SOLF0:USTF0",1771500999255,11.0561,81.44,81.4,20.79995783]
["bitfinex-derivatives","SOLF0:USTF0",1771500999462,11.0561,81.44,81.4,16.93743837]
["bitfinex-derivatives","SOLF0:USTF0",1771501003067,11.057,81.433,81.4,16.93743837]
["bitfinex-derivatives","SOLF0:USTF0",1771501004072,3.86251946,81.42,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501004365,77.18,81.419,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501004572,11.0604,81.408,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501007666,3.86251946,81.41,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501007868,77.18,81.409,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501008667,11.0606,81.407,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501009272,77.18,81.409,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501011174,11.0604,81.408,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501011477,81.1,81.407,81.374,16.89704268]
["bitfinex-derivatives","SOLF0:USTF0",1771501011662,11.0611,81.403,81.363,16.81429787]
["bitfinex-derivatives","SOLF0:USTF0",1771501011867,3.86251946,81.4,81.363,16.81429787]
["bitfinex-derivatives","SOLF0:USTF0",1771501012867,81.14,81.399,81.363,16.81429787]
["bitfinex-derivatives","SOLF0:USTF0",1771501014874,11.0619,81.397,81.348,16.81555574]
["bitfinex-derivatives","SOLF0:USTF0",1771501015062,81.22,81.396,81.348,16.81555574]
["bitfinex-derivatives","SOLF0:USTF0",1771501015470,81.22,81.396,81.351,16.8156316]
["bitfinex-derivatives","SOLF0:USTF0",1771501016769,11.0622,81.395,81.351,16.8156316]
["bitfinex-derivatives","SOLF0:USTF0",1771501017168,81.22,81.396,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771501017468,81.22,81.396,81.353,16.82120633]
["bitfinex-derivatives","SOLF0:USTF0",1771501017869,92.2821,81.396,81.353,16.82120633]
["bitfinex-derivatives","SOLF0:USTF0",1771501019773,92.2821,81.396,81.361,16.8226619]
["bitfinex-derivatives","SOLF0:USTF0",1771501019973,11.0606,81.407,81.371,16.8226619]
["bitfinex-derivatives","SOLF0:USTF0",1771501020773,11.0585,81.422,81.381,16.8226619]
["bitfinex-derivatives","SOLF0:USTF0",1771501021176,81.48,81.433,81.391,16.86094933]
["bitfinex-derivatives","SOLF0:USTF0",1771501021477,11.0554,81.445,81.41,20.72346879]
["bitfinex-derivatives","SOLF0:USTF0",1771501021870,3.86251946,81.47,81.421,16.86094933]
["bitfinex-derivatives","SOLF0:USTF0",1771501022072,3.86251946,81.48,81.431,16.86094933]
["bitfinex-derivatives","SOLF0:USTF0",1771501022268,3.86251946,81.49,81.441,16.86100162]
["bitfinex-derivatives","SOLF0:USTF0",1771501022675,11.0501,81.484,81.441,16.86100162]
["bitfinex-derivatives","SOLF0:USTF0",1771501023071,11.0501,81.484,81.389,30.04284497]
["bitfinex-derivatives","SOLF0:USTF0",1771501023072,3.86251946,81.48,81.427,16.86100162]
["bitfinex-derivatives","SOLF0:USTF0",1771501023277,11.0525,81.466,81.427,16.86100162]
["bitfinex-derivatives","SOLF0:USTF0",1771501023477,3.86251946,81.47,81.427,16.86100162]
["bitfinex-derivatives","SOLF0:USTF0",1771501023676,11.0502,81.483,81.431,16.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771501023980,3.86251946,81.47,81.42,20.70482111]
["bitfinex-derivatives","SOLF0:USTF0",1771501024177,11.0535,81.459,81.42,16.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771501024480,11.0535,81.459,81.41,20.70482111]
["bitfinex-derivatives","SOLF0:USTF0",1771501024882,11.0523,81.468,81.421,16.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771501027279,11.0534,81.459,81.421,16.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771501027882,92.7924,81.467,81.421,16.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771501029174,11.0524,81.467,81.421,16.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771501029489,88.2524,81.467,81.421,16.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771501031382,38.10998098,81.567,81.401,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501031383,3.86251946,81.45,81.401,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501031784,11.057,81.433,81.39,3.86251946]
["bitfinex-derivatives","SOLF0:USTF0",1771501031990,11.057,81.433,81.391,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501031991,3.86251946,81.43,81.391,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501032690,11.0602,81.409,81.354,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501032893,88.2602,81.409,81.354,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501033094,3.86251946,81.42,81.371,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501033294,81.9,81.419,81.371,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501034494,11.0604,81.408,81.371,16.81649195]
["bitfinex-derivatives","SOLF0:USTF0",1771501034694,81.94,81.408,81.358,16.80081478]
["bitfinex-derivatives","SOLF0:USTF0",1771501035490,81.94,81.408,81.361,16.83686902]
["bitfinex-derivatives","SOLF0:USTF0",1771501035690,3.86251946,81.4,81.35,3.86251946]
["bitfinex-derivatives","SOLF0:USTF0",1771501036094,3.86251946,81.4,81.348,16.83686902]
["bitfinex-derivatives","SOLF0:USTF0",1771501036095,3.86251946,81.39,81.348,16.83686902]
["bitfinex-derivatives","SOLF0:USTF0",1771501036491,11.0631,81.389,81.348,16.83686902]
["bitfinex-derivatives","SOLF0:USTF0",1771501036699,3.86251946,81.39,81.348,16.83686902]
["bitfinex-derivatives","SOLF0:USTF0",1771501036897,77.2,81.397,81.35,20.69938848]
["bitfinex-derivatives","SOLF0:USTF0",1771501038701,11.0624,81.394,81.35,20.69938848]
["bitfinex-derivatives","SOLF0:USTF0",1771501039098,77.2,81.397,81.35,20.69938848]
["bitfinex-derivatives","SOLF0:USTF0",1771501039798,77.2,81.397,81.336,16.85525483]
["bitfinex-derivatives","SOLF0:USTF0",1771501040103,3.86790575,81.37,81.323,16.85525483]
["bitfinex-derivatives","SOLF0:USTF0",1771501041192,22.1199,81.412,81.323,16.85525483]
["bitfinex-derivatives","SOLF0:USTF0",1771501041394,3.86790575,81.38,81.323,16.85525483]
["bitfinex-derivatives","SOLF0:USTF0",1771501042706,11.0646,81.377,81.323,16.85525483]
["bitfinex-derivatives","SOLF0:USTF0",1771501042904,3.86790575,81.37,81.323,16.85525483]
["bitfinex-derivatives","SOLF0:USTF0",1771501043097,3.86790575,81.37,81.315,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771501043098,3.86790575,81.39,81.331,16.9502454]
["bitfinex-derivatives","SOLF0:USTF0",1771501043297,77.2,81.389,81.341,16.9502454]
["bitfinex-derivatives","SOLF0:USTF0",1771501044811,11.0632,81.388,81.341,16.9502454]
["bitfinex-derivatives","SOLF0:USTF0",1771501045105,194.0983,81.439,81.341,16.9502454]
["bitfinex-derivatives","SOLF0:USTF0",1771501045106,3.86790575,81.38,81.341,16.9502454]
["bitfinex-derivatives","SOLF0:USTF0",1771501045806,3.86790575,81.4,81.341,16.9502454]
["bitfinex-derivatives","SOLF0:USTF0",1771501046012,81.08790575,81.4,81.341,16.9502454]
["bitfinex-derivatives","SOLF0:USTF0",1771501046504,3.86790575,81.4,81.341,16.9502454]
["bitfinex-derivatives","SOLF0:USTF0",1771501046712,11.0617,81.398,81.344,16.94841881]
["bitfinex-derivatives","SOLF0:USTF0",1771501048111,11.0617,81.398,81.347,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771501048306,11.0617,81.398,81.348,16.90402721]
["bitfinex-derivatives","SOLF0:USTF0",1771501050117,3.86790575,81.41,81.35,20.77439286]
["bitfinex-derivatives","SOLF0:USTF0",1771501050913,3.86790575,81.41,81.361,16.90648711]
["bitfinex-derivatives","SOLF0:USTF0",1771501051211,3.86790575,81.42,81.361,16.90648711]
["bitfinex-derivatives","SOLF0:USTF0",1771501051914,11.0603,81.409,81.361,16.90648711]
["bitfinex-derivatives","SOLF0:USTF0",1771501053018,11.0612,81.402,81.361,16.90648711]
["bitfinex-derivatives","SOLF0:USTF0",1771501055621,11.0602,81.41,81.364,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501056422,11.0602,81.41,81.366,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501056822,11.0602,81.41,81.371,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501060525,11.061,81.403,81.371,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501061028,3.86790575,81.42,81.371,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501061226,11.0601,81.41,81.371,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501061419,3.86790575,81.42,81.371,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501063226,11.0606,81.407,81.371,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501063924,11.0603,81.409,81.371,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501064822,11.0617,81.398,81.371,16.86950897]
["bitfinex-derivatives","SOLF0:USTF0",1771501066328,77.22,81.433,81.36,3.86790575]
["bitfinex-derivatives","SOLF0:USTF0",1771501066329,11.0626,81.392,81.36,3.86790575]
["bitfinex-derivatives","SOLF0:USTF0",1771501066528,11.0626,81.392,81.358,16.90858344]
["bitfinex-derivatives","SOLF0:USTF0",1771501068924,3.86790575,81.41,81.358,16.90858344]
["bitfinex-derivatives","SOLF0:USTF0",1771501069130,3.86790575,81.4,81.358,16.90858344]
["bitfinex-derivatives","SOLF0:USTF0",1771501070831,11.0633,81.387,81.358,16.90858344]
["bitfinex-derivatives","SOLF0:USTF0",1771501071928,3.86790575,81.4,81.358,16.90858344]
["bitfinex-derivatives","SOLF0:USTF0",1771501072936,11.0632,81.388,81.358,16.90858344]
["bitfinex-derivatives","SOLF0:USTF0",1771501073129,3.86790575,81.4,81.359,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771501074137,11.065,81.374,81.34,3.86790575]
["bitfinex-derivatives","SOLF0:USTF0",1771501074835,3.86790575,81.39,81.34,3.86790575]
["bitfinex-derivatives","SOLF0:USTF0",1771501075233,3.86790575,81.38,81.337,8.45919727]
["bitfinex-derivatives","SOLF0:USTF0",1771501075935,3.86790575,81.38,81.33,3.86790575]
["bitfinex-derivatives","SOLF0:USTF0",1771501075936,3.86790575,81.39,81.341,8.4501261]
["bitfinex-derivatives","SOLF0:USTF0",1771501076130,3.86790575,81.4,81.341,8.4501261]
["bitfinex-derivatives","SOLF0:USTF0",1771501077032,3.86790575,81.4,81.351,8.4501261]
["bitfinex-derivatives","SOLF0:USTF0",1771501077732,11.0647,81.377,81.351,8.4501261]
["bitfinex-derivatives","SOLF0:USTF0",1771501078733,11.0637,81.384,81.351,8.4501261]
["bitfinex-derivatives","SOLF0:USTF0",1771501079326,11.0626,81.392,81.351,8.4501261]
["bitfinex-derivatives","SOLF0:USTF0",1771501079527,3.86790575,81.4,81.351,8.4501261]
["bitfinex-derivatives","SOLF0:USTF0",1771501080434,11.0634,81.386,81.351,8.4501261]
["bitfinex-derivatives","SOLF0:USTF0",1771501082333,11.0625,81.393,81.361,8.46239638]
["bitfinex-derivatives","SOLF0:USTF0",1771501084340,11.0633,81.387,81.361,8.46239638]
["bitfinex-derivatives","SOLF0:USTF0",1771501087045,3.86790575,81.39,81.343,8.45397676]
["bitfinex-derivatives","SOLF0:USTF0",1771501087433,11.0647,81.376,81.343,8.45397676]
["bitfinex-derivatives","SOLF0:USTF0",1771501087634,3.86790575,81.39,81.343,8.45397676]
["bitfinex-derivatives","SOLF0:USTF0",1771501088341,3.86790575,81.39,81.331,8.45552471]
["bitfinex-derivatives","SOLF0:USTF0",1771501088639,3.86790575,81.38,81.331,8.45552471]
["bitfinex-derivatives","SOLF0:USTF0",1771501089043,11.0671,81.359,81.331,8.45552471]
["bitfinex-derivatives","SOLF0:USTF0",1771501090746,11.0661,81.366,81.331,8.45552471]
["bitfinex-derivatives","SOLF0:USTF0",1771501094040,11.0662,81.365,81.331,8.45552471]
["bitfinex-derivatives","SOLF0:USTF0",1771501094234,3.86790575,81.38,81.331,8.45552471]
["bitfinex-derivatives","SOLF0:USTF0",1771501095648,11.0671,81.359,81.331,8.45552471]
["bitfinex-derivatives","SOLF0:USTF0",1771501097653,11.0671,81.359,81.32,12.34984193]
["bitfinex-derivatives","SOLF0:USTF0",1771501097852,11.0671,81.359,81.321,8.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1771501098248,11.0679,81.353,81.321,8.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1771501099852,11.0695,81.341,81.321,8.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1771501100455,11.0686,81.348,81.321,8.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1771501104251,3.86933198,81.37,81.31,65.86933198]
["bitfinex-derivatives","SOLF0:USTF0",1771501104458,81.10933198,81.38,81.331,8.4861444]
["bitfinex-derivatives","SOLF0:USTF0",1771501105052,3.86933198,81.38,81.331,8.4861444]
["bitfinex-derivatives","SOLF0:USTF0",1771501105557,11.0662,81.365,81.331,8.4861444]
["bitfinex-derivatives","SOLF0:USTF0",1771501108056,11.0675,81.356,81.32,8.51390724]
["bitfinex-derivatives","SOLF0:USTF0",1771501109865,3.86933198,81.35,81.307,8.5162225]
["bitfinex-derivatives","SOLF0:USTF0",1771501111154,11.0705,81.334,81.296,8.52897603]
["bitfinex-derivatives","SOLF0:USTF0",1771501114868,11.0719,81.324,81.283,8.51344054]
["bitfinex-derivatives","SOLF0:USTF0",1771501115761,3.86933198,81.32,81.271,8.50735169]
["bitfinex-derivatives","SOLF0:USTF0",1771501115961,3.86933198,81.31,81.271,8.50735169]
["bitfinex-derivatives","SOLF0:USTF0",1771501116266,11.0747,81.303,81.271,8.50735169]
["bitfinex-derivatives","SOLF0:USTF0",1771501116859,11.0747,81.303,81.26,3.86933198]
["bitfinex-derivatives","SOLF0:USTF0",1771501117062,11.0747,81.303,81.261,8.50735169]
["bitfinex-derivatives","SOLF0:USTF0",1771501119469,11.0747,81.303,81.271,8.46438694]
["bitfinex-derivatives","SOLF0:USTF0",1771501121671,11.0735,81.312,81.271,8.46438694]
["bitfinex-derivatives","SOLF0:USTF0",1771501122269,77.26,81.337,81.281,8.44940189]
["bitfinex-derivatives","SOLF0:USTF0",1771501123267,77.26,81.337,81.291,8.44562448]
["bitfinex-derivatives","SOLF0:USTF0",1771501123776,11.0712,81.328,81.291,8.44562448]
["bitfinex-derivatives","SOLF0:USTF0",1771501126373,11.0702,81.336,81.291,8.44562448]
["bitfinex-derivatives","SOLF0:USTF0",1771501127075,11.0702,81.336,81.301,8.45419023]
["bitfinex-derivatives","SOLF0:USTF0",1771501130679,11.45779196,81.386,81.256,22.92923037]
["bitfinex-derivatives","SOLF0:USTF0",1771501130680,11.45779196,81.391,81.32,3.86933198]
["bitfinex-derivatives","SOLF0:USTF0",1771501130880,3.86933198,81.37,81.32,3.86933198]
["bitfinex-derivatives","SOLF0:USTF0",1771501131280,83.92933198,81.37,81.32,3.86933198]
["bitfinex-derivatives","SOLF0:USTF0",1771501131783,80.06,81.37,81.311,8.5051009]
["bitfinex-derivatives","SOLF0:USTF0",1771501131982,3.86933198,81.36,81.311,8.5051009]
["bitfinex-derivatives","SOLF0:USTF0",1771501132372,11.0679,81.353,81.311,8.5051009]
["bitfinex-derivatives","SOLF0:USTF0",1771501141287,11.0688,81.346,81.311,8.5051009]
["bitfinex-derivatives","SOLF0:USTF0",1771501141693,80.06,81.37,81.321,8.56685653]
["bitfinex-derivatives","SOLF0:USTF0",1771501141991,11.0675,81.356,81.311,8.56685653]
["bitfinex-derivatives","SOLF0:USTF0",1771501142379,3.86933198,81.36,81.311,8.56685653]
["bitfinex-derivatives","SOLF0:USTF0",1771501142586,11.0688,81.346,81.311,8.56685653]
["bitfinex-derivatives","SOLF0:USTF0",1771501144895,11.0683,81.35,81.311,8.56685653]
["bitfinex-derivatives","SOLF0:USTF0",1771501146489,11.0683,81.35,81.3,12.4803752]
["bitfinex-derivatives","SOLF0:USTF0",1771501146490,11.0698,81.339,81.3,12.4803752]
["bitfinex-derivatives","SOLF0:USTF0",1771501147392,11.0698,81.339,81.301,8.62240071]
["bitfinex-derivatives","SOLF0:USTF0",1771501148290,11.0707,81.332,81.301,8.62240071]
["bitfinex-derivatives","SOLF0:USTF0",1771501148498,11.0707,81.332,81.29,12.49173269]
["bitfinex-derivatives","SOLF0:USTF0",1771501148897,11.0707,81.332,81.29,8.62240071]
["bitfinex-derivatives","SOLF0:USTF0",1771501149792,3.86933198,81.33,81.279,8.62275095]
["bitfinex-derivatives","SOLF0:USTF0",1771501149998,3.86933198,81.32,81.279,8.62275095]
["bitfinex-derivatives","SOLF0:USTF0",1771501150795,11.0726,81.318,81.279,8.62275095]
["bitfinex-derivatives","SOLF0:USTF0",1771501151798,3.86933198,81.32,81.279,8.62275095]
["bitfinex-derivatives","SOLF0:USTF0",1771501152001,3.86933198,81.32,81.261,8.62701875]
["bitfinex-derivatives","SOLF0:USTF0",1771501152200,3.86933198,81.31,81.261,8.62701875]
["bitfinex-derivatives","SOLF0:USTF0",1771501152400,3.86933198,81.3,81.262,8.62701875]
["bitfinex-derivatives","SOLF0:USTF0",1771501153003,11.0758,81.295,81.242,8.62701875]
["bitfinex-derivatives","SOLF0:USTF0",1771501153207,11.0758,81.295,81.251,8.6348429]
["bitfinex-derivatives","SOLF0:USTF0",1771501154700,11.0767,81.288,81.251,8.6348429]
["bitfinex-derivatives","SOLF0:USTF0",1771501154902,3.86933198,81.27,81.23,8.6348429]
["bitfinex-derivatives","SOLF0:USTF0",1771501155101,77.28,81.29,81.231,8.6348429]
["bitfinex-derivatives","SOLF0:USTF0",1771501155102,3.86933198,81.29,81.231,8.6348429]
["bitfinex-derivatives","SOLF0:USTF0",1771501155309,3.86933198,81.27,81.231,8.6348429]
["bitfinex-derivatives","SOLF0:USTF0",1771501155605,79.4,81.295,81.231,8.6348429]
["bitfinex-derivatives","SOLF0:USTF0",1771501155606,3.86933198,81.28,81.231,8.6348429]
["bitfinex-derivatives","SOLF0:USTF0",1771501156808,3.86933198,81.27,81.217,8.64066306]
["bitfinex-derivatives","SOLF0:USTF0",1771501157510,3.86933198,81.27,81.21,65.86933198]
["bitfinex-derivatives","SOLF0:USTF0",1771501157511,11.0781,81.278,81.221,8.64040702]
["bitfinex-derivatives","SOLF0:USTF0",1771501157706,36.86,81.318,81.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771501157707,3.86933198,81.29,81.241,8.64040702]
["bitfinex-derivatives","SOLF0:USTF0",1771501157902,11.0768,81.288,81.241,8.64040702]
["bitfinex-derivatives","SOLF0:USTF0",1771501161704,79.42,81.298,81.241,8.64040702]
["bitfinex-derivatives","SOLF0:USTF0",1771501161705,11.0782,81.277,81.241,8.64040702]
["bitfinex-derivatives","SOLF0:USTF0",1771501161905,11.0782,81.277,81.229,8.64231017]
["bitfinex-derivatives","SOLF0:USTF0",1771501162606,11.0768,81.287,81.233,8.64231017]
["bitfinex-derivatives","SOLF0:USTF0",1771501163309,3.86933198,81.28,81.233,8.64231017]
["bitfinex-derivatives","SOLF0:USTF0",1771501163508,11.078,81.279,81.233,8.64231017]
["bitfinex-derivatives","SOLF0:USTF0",1771501166104,11.0792,81.27,81.222,8.64232999]
["bitfinex-derivatives","SOLF0:USTF0",1771501166311,3.87779855,81.28,81.23,3.87779855]
["bitfinex-derivatives","SOLF0:USTF0",1771501166614,3.87779855,81.29,81.231,8.64232999]
["bitfinex-derivatives","SOLF0:USTF0",1771501166809,3.87779855,81.29,81.243,8.64232999]
["bitfinex-derivatives","SOLF0:USTF0",1771501167408,11.0766,81.289,81.243,8.64232999]
["bitfinex-derivatives","SOLF0:USTF0",1771501171013,11.0776,81.282,81.243,8.64232999]
["bitfinex-derivatives","SOLF0:USTF0",1771501171621,11.0785,81.275,81.243,8.64232999]
["bitfinex-derivatives","SOLF0:USTF0",1771501172920,11.0785,81.275,81.23,3.87779855]
["bitfinex-derivatives","SOLF0:USTF0",1771501173121,11.0785,81.275,81.228,19.7191388]
["bitfinex-derivatives","SOLF0:USTF0",1771501173323,11.0785,81.275,81.23,12.51840586]
["bitfinex-derivatives","SOLF0:USTF0",1771501173512,11.0785,81.275,81.231,8.64060731]
["bitfinex-derivatives","SOLF0:USTF0",1771501175025,11.0785,81.275,81.233,8.64060731]
["bitfinex-derivatives","SOLF0:USTF0",1771501175921,11.0775,81.283,81.235,8.64618567]
["bitfinex-derivatives","SOLF0:USTF0",1771501176125,81.17779855,81.29,81.235,8.64618567]
["bitfinex-derivatives","SOLF0:USTF0",1771501176326,3.87779855,81.28,81.235,8.64618567]
["bitfinex-derivatives","SOLF0:USTF0",1771501177729,11.0783,81.277,81.235,8.64618567]
["bitfinex-derivatives","SOLF0:USTF0",1771501186233,11.0791,81.271,81.235,8.64618567]
["bitfinex-derivatives","SOLF0:USTF0",1771501191325,11.0774,81.283,81.243,8.62175907]
["bitfinex-derivatives","SOLF0:USTF0",1771501191832,77.3,81.296,81.251,8.62175907]
["bitfinex-derivatives","SOLF0:USTF0",1771501192036,3.87779855,81.3,81.251,8.62175907]
["bitfinex-derivatives","SOLF0:USTF0",1771501193232,11.0763,81.291,81.251,8.62175907]
["bitfinex-derivatives","SOLF0:USTF0",1771501193639,11.40947754,81.33,81.269,8.62868488]
["bitfinex-derivatives","SOLF0:USTF0",1771501193935,3.87779855,81.31,81.269,8.62868488]
["bitfinex-derivatives","SOLF0:USTF0",1771501194437,3.87779855,81.32,81.271,8.62868488]
["bitfinex-derivatives","SOLF0:USTF0",1771501194838,3.87779855,81.31,81.271,8.62868488]
["bitfinex-derivatives","SOLF0:USTF0",1771501195342,11.0748,81.302,81.271,8.62868488]
["bitfinex-derivatives","SOLF0:USTF0",1771501197539,14.95159855,81.31,81.271,8.62868488]
["bitfinex-derivatives","SOLF0:USTF0",1771501198042,11.0738,81.31,81.271,8.62868488]
["bitfinex-derivatives","SOLF0:USTF0",1771501198241,11.0749,81.302,81.271,8.62868488]
["bitfinex-derivatives","SOLF0:USTF0",1771501199940,3.80777941,81.339,81.282,3.81927419]
["bitfinex-derivatives","SOLF0:USTF0",1771501200244,3.80777941,81.337,81.29,3.87779855]
["bitfinex-derivatives","SOLF0:USTF0",1771501200440,3.80777941,81.335,81.282,3.81927419]
["bitfinex-derivatives","SOLF0:USTF0",1771501201044,3.80777941,81.328,81.282,3.81927419]
["bitfinex-derivatives","SOLF0:USTF0",1771501202745,11.072,81.323,81.282,3.81927419]
["bitfinex-derivatives","SOLF0:USTF0",1771501204445,3.80777941,81.328,81.291,3.81403401]
["bitfinex-derivatives","SOLF0:USTF0",1771501204847,3.80777941,81.328,81.249,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771501204848,3.84239506,81.343,81.301,3.81403401]
["bitfinex-derivatives","SOLF0:USTF0",1771501205552,3.84239506,81.341,81.3,7.69183256]
["bitfinex-derivatives","SOLF0:USTF0",1771501205851,3.84239506,81.341,81.301,3.81403401]
["bitfinex-derivatives","SOLF0:USTF0",1771501207047,11.0683,81.35,81.311,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501207249,3.9052248,81.355,81.311,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501208036,11.0669,81.36,81.321,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501208247,3.9052248,81.366,81.321,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501209147,11.0669,81.36,81.321,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501209649,11.0669,81.36,81.33,3.87779855]
["bitfinex-derivatives","SOLF0:USTF0",1771501209844,3.9052248,81.366,81.33,3.87779855]
["bitfinex-derivatives","SOLF0:USTF0",1771501210049,3.9052248,81.384,81.341,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501210443,11.0661,81.366,81.341,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501210649,11.0661,81.366,81.329,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501212048,14.9713248,81.366,81.329,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501212640,14.9713248,81.366,81.286,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771501212641,3.9052248,81.359,81.306,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771501212841,3.9052248,81.359,81.307,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501213650,3.9052248,81.353,81.309,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501214849,3.9052248,81.353,81.31,14.80181964]
["bitfinex-derivatives","SOLF0:USTF0",1771501215451,57.5809763,81.408,81.257,22.92923037]
["bitfinex-derivatives","SOLF0:USTF0",1771501215452,3.9052248,81.339,81.297,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501216646,11.0708,81.331,81.297,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501217150,79.02,81.349,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501217653,3.9052248,81.349,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501217844,3.9052248,81.347,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501218245,3.9052248,81.347,81.311,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501218647,11.0689,81.345,81.311,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501220356,11.0697,81.34,81.311,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501220555,11.0697,81.34,81.3,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501220953,11.0708,81.332,81.3,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501227560,11.0698,81.339,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501228156,11.0706,81.333,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501233560,3.9052248,81.341,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501233863,3.9052248,81.359,81.311,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501234060,3.9052248,81.357,81.311,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501234764,11.0693,81.343,81.311,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501235161,11.0697,81.34,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501235354,3.9052248,81.339,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501239571,11.0706,81.333,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501239965,3.92174279,81.357,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501240175,3.92174279,81.355,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501240369,3.92174279,81.353,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501240569,11.07,81.338,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501242170,11.0707,81.333,81.301,3.72821964]
["bitfinex-derivatives","SOLF0:USTF0",1771501243171,11.0707,81.333,81.311,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501245282,3.92174279,81.343,81.311,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501248084,80.04,81.354,81.314,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501248587,80.04,81.354,81.321,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501248781,11.0675,81.356,81.321,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501248988,14.98924279,81.356,81.321,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501250385,11.0665,81.363,81.322,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501250581,11.0665,81.363,81.33,7.92140554]
["bitfinex-derivatives","SOLF0:USTF0",1771501251480,11.0665,81.363,81.331,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501258494,3.92174279,81.359,81.321,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501259600,3.92174279,81.359,81.323,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501260296,3.92174279,81.359,81.326,4.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1771501262998,11.44766379,81.405,81.304,22.92923037]
["bitfinex-derivatives","SOLF0:USTF0",1771501262999,3.69111466,81.388,81.34,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501263205,3.69111466,81.388,81.351,3.76575766]
["bitfinex-derivatives","SOLF0:USTF0",1771501263604,11.0646,81.377,81.351,3.76575766]
["bitfinex-derivatives","SOLF0:USTF0",1771501264603,11.0646,81.377,81.34,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501264604,14.75571466,81.377,81.341,3.76575766]
["bitfinex-derivatives","SOLF0:USTF0",1771501264998,14.75571466,81.377,81.35,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501265699,3.69111466,81.377,81.35,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501265903,91.7835,81.386,81.35,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501266103,95.47461466,81.386,81.35,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501266605,95.47461466,81.386,81.35,7.6606689]
["bitfinex-derivatives","SOLF0:USTF0",1771501267002,14.75461466,81.386,81.35,7.6606689]
["bitfinex-derivatives","SOLF0:USTF0",1771501268703,4.01678865,81.385,81.35,7.6606689]
["bitfinex-derivatives","SOLF0:USTF0",1771501272101,81.0,81.394,81.36,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501272509,85.01678865,81.394,81.36,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501272703,4.01678865,81.393,81.36,3.87178793]
["bitfinex-derivatives","SOLF0:USTF0",1771501273010,4.01678865,81.391,81.356,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501276912,4.01678865,81.391,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771501278016,4.01678865,81.391,81.358,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501280009,4.01678865,81.391,81.359,14.85588097]
["bitfinex-derivatives","SOLF0:USTF0",1771501282012,11.0633,81.387,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501282213,4.01678865,81.391,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501283014,4.01678865,81.389,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501284715,81.0,81.394,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501285014,4.01678865,81.393,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501290820,11.0627,81.391,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501291013,15.07948865,81.391,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501291418,4.01678865,81.39,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501299321,11.063,81.389,81.359,3.78888097]
["bitfinex-derivatives","SOLF0:USTF0",1771501301531,3.94251017,81.395,81.36,7.88424255]
["bitfinex-derivatives","SOLF0:USTF0",1771501301731,3.94251017,81.395,81.36,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501302930,15.00491017,81.393,81.36,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501303126,3.94251017,81.392,81.36,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501303330,11.0639,81.383,81.36,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501304122,11.0628,81.39,81.351,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501305727,15.00531017,81.39,81.351,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501307039,3.94251017,81.389,81.351,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501311641,97.46431017,81.398,81.354,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501311837,3.94251017,81.397,81.354,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501312735,3.94251017,81.395,81.354,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501313743,3.94251017,81.393,81.354,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501315342,3.94251017,81.391,81.354,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501327760,14.947194,81.388,81.354,4.01856516]
["bitfinex-derivatives","SOLF0:USTF0",1771501329262,3.884094,81.401,81.359,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501329564,3.86567739,81.4,81.359,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501329865,3.884094,81.399,81.359,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501330052,11.0625,81.393,81.359,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501330256,3.884094,81.392,81.359,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501331459,11.0625,81.393,81.359,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501331660,11.0625,81.393,81.361,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501332565,3.884094,81.379,81.321,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501333761,3.884094,81.37,81.329,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501334568,3.884094,81.375,81.333,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501335263,3.884094,81.373,81.335,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771501335866,3.86567739,81.36,81.308,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501336060,3.884094,81.349,81.308,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501339966,3.884094,81.349,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771501342272,3.884094,81.349,81.311,14.88354741]
["bitfinex-derivatives","SOLF0:USTF0",1771501342870,3.884094,81.349,81.315,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501343071,3.884094,81.369,81.331,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501345972,11.0651,81.374,81.331,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501346772,11.0651,81.374,81.34,3.86567739]
["bitfinex-derivatives","SOLF0:USTF0",1771501346966,11.0651,81.374,81.341,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501347168,3.884094,81.379,81.341,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501347476,11.0635,81.386,81.342,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501348474,14.947594,81.386,81.342,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501348681,88.32567739,81.39,81.344,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501348682,3.884094,81.382,81.344,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501349080,3.884094,81.379,81.344,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501349470,3.884094,81.374,81.331,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501350069,11.0653,81.372,81.331,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501350275,3.86836433,81.37,81.331,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501350478,3.884094,81.369,81.331,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501355583,3.884094,81.359,81.32,3.81004741]
["bitfinex-derivatives","SOLF0:USTF0",1771501357086,3.884094,81.359,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771501358382,3.884094,81.359,81.324,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501359683,3.884094,81.359,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771501360785,3.884094,81.359,81.325,14.84007091]
["bitfinex-derivatives","SOLF0:USTF0",1771501360988,3.884094,81.359,81.326,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501365295,3.78495676,81.358,81.315,14.84137091]
["bitfinex-derivatives","SOLF0:USTF0",1771501366782,3.78495676,81.356,81.315,14.84137091]
["bitfinex-derivatives","SOLF0:USTF0",1771501368193,3.78495676,81.354,81.316,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501368896,3.78495676,81.354,81.318,14.84097091]
["bitfinex-derivatives","SOLF0:USTF0",1771501369295,3.78495676,81.354,81.319,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501369591,77.36,81.375,81.301,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501369592,3.78495676,81.339,81.301,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501369795,3.78495676,81.349,81.301,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501370690,3.78495676,81.349,81.308,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501370884,3.78495676,81.349,81.311,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501371089,9.19372981,81.374,81.311,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501371090,3.78495676,81.369,81.311,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501371293,3.78495676,81.369,81.321,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501372796,3.78495676,81.36,81.321,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501373193,11.0683,81.35,81.321,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501373396,3.78495676,81.359,81.309,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501373590,3.78495676,81.359,81.31,3.86836433]
["bitfinex-derivatives","SOLF0:USTF0",1771501373902,11.068,81.352,81.316,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501374896,3.78495676,81.359,81.318,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501375403,11.0669,81.36,81.318,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501376888,11.0659,81.367,81.326,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501377291,11.0659,81.367,81.331,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501377889,3.78495676,81.363,81.331,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501379691,3.78495676,81.363,81.321,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501380692,3.78495676,81.363,81.32,3.86836433]
["bitfinex-derivatives","SOLF0:USTF0",1771501380693,3.78495676,81.363,81.324,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501381304,3.78495676,81.356,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771501381504,3.78495676,81.356,81.319,3.76847091]
["bitfinex-derivatives","SOLF0:USTF0",1771501382198,3.94722923,81.349,81.309,3.89297218]
["bitfinex-derivatives","SOLF0:USTF0",1771501382898,3.94722923,81.349,81.29,3.86836433]
["bitfinex-derivatives","SOLF0:USTF0",1771501383103,3.94722923,81.33,81.289,3.89297218]
["bitfinex-derivatives","SOLF0:USTF0",1771501383402,3.94722923,81.33,81.29,3.86836433]
["bitfinex-derivatives","SOLF0:USTF0",1771501383599,3.94722923,81.33,81.291,3.89297218]
["bitfinex-derivatives","SOLF0:USTF0",1771501383805,3.94722923,81.328,81.291,3.89297218]
["bitfinex-derivatives","SOLF0:USTF0",1771501385204,3.94722923,81.328,81.293,3.89297218]
["bitfinex-derivatives","SOLF0:USTF0",1771501387105,3.86836433,81.34,81.27,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1771501387106,3.77098,81.323,81.285,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501387401,3.77098,81.339,81.291,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501388011,14.84088,81.338,81.293,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501388911,14.84088,81.338,81.27,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1771501388912,14.84088,81.338,81.301,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501394914,3.77098,81.338,81.303,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501399411,3.77098,81.338,81.305,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501400712,3.77098,81.338,81.306,15.13030018]
["bitfinex-derivatives","SOLF0:USTF0",1771501401514,3.77098,81.338,81.307,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501406617,3.77098,81.338,81.306,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771501408617,3.77098,81.338,81.307,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501408921,11.0686,81.348,81.307,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501409122,11.0686,81.348,81.3,3.86836433]
["bitfinex-derivatives","SOLF0:USTF0",1771501409123,3.77098,81.369,81.331,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501410111,3.77098,81.369,81.333,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771501410622,3.77098,81.369,81.334,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501410824,3.77098,81.382,81.341,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501411023,3.77098,81.41,81.371,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501411616,3.77098,81.41,81.38,3.86836433]
["bitfinex-derivatives","SOLF0:USTF0",1771501412018,3.77098,81.41,81.38,3.86328157]
["bitfinex-derivatives","SOLF0:USTF0",1771501412413,11.0588,81.42,81.381,4.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1771501416928,11.0588,81.42,81.39,3.86328157]
["bitfinex-derivatives","SOLF0:USTF0",1771501417328,3.77098,81.422,81.39,3.86328157]
["bitfinex-derivatives","SOLF0:USTF0",1771501421226,2.13758557,81.469,81.353,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501421227,4.09355313,81.409,81.353,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501421424,4.09355313,81.399,81.353,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501421624,4.09355313,81.399,81.34,3.86328157]
["bitfinex-derivatives","SOLF0:USTF0",1771501421625,4.09355313,81.399,81.342,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501421925,4.09355313,81.399,81.35,3.86328157]
["bitfinex-derivatives","SOLF0:USTF0",1771501422228,4.09355313,81.399,81.351,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501422731,4.09355313,81.395,81.351,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501423530,4.09355313,81.392,81.351,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501424934,4.09355313,81.387,81.351,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501427534,4.09355313,81.385,81.35,3.86328157]
["bitfinex-derivatives","SOLF0:USTF0",1771501428134,4.09355313,81.382,81.341,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501431531,4.09355313,81.382,81.351,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501432837,4.09355313,81.382,81.341,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501433841,15.15785313,81.379,81.341,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501434143,4.09355313,81.378,81.341,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501435030,4.09355313,81.378,81.324,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501435232,4.09355313,81.369,81.324,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501435437,4.09355313,81.359,81.324,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501436243,4.09355313,81.369,81.324,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501437639,4.09355313,81.369,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771501437941,4.09355313,81.369,81.326,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501439746,4.09355313,81.367,81.326,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501440436,4.09355313,81.363,81.326,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501442145,3.92301801,81.36,81.326,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501444844,11.0662,81.365,81.326,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501445245,14.98921801,81.365,81.326,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501445447,3.92301801,81.364,81.326,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501446242,3.92301801,81.361,81.326,3.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1771501446547,3.92301801,81.361,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771501446945,3.92301801,81.361,81.318,15.14642653]
["bitfinex-derivatives","SOLF0:USTF0",1771501447140,3.92301801,81.361,81.319,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501447641,3.7773304,81.359,81.32,3.86328157]
["bitfinex-derivatives","SOLF0:USTF0",1771501447846,3.7773304,81.359,81.311,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501448647,11.0674,81.357,81.311,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501448847,3.7773304,81.356,81.311,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501449350,3.7773304,81.356,81.313,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501450348,11.0678,81.353,81.313,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501451250,3.7773304,81.356,81.321,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501451851,11.0676,81.355,81.321,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501452449,3.7773304,81.356,81.321,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501453750,11.0664,81.364,81.321,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501454251,3.7773304,81.363,81.321,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501456556,3.7773304,81.359,81.321,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501459563,3.7773304,81.359,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771501459763,3.7773304,81.359,81.323,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501463658,3.7773304,81.357,81.323,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501464262,3.86328157,81.37,81.323,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501464263,3.7773304,81.355,81.323,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501466565,3.7773304,81.366,81.332,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501473368,3.7773304,81.366,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771501473766,3.7773304,81.366,81.331,15.14462653]
["bitfinex-derivatives","SOLF0:USTF0",1771501474673,3.7773304,81.366,81.332,4.07392653]
["bitfinex-derivatives","SOLF0:USTF0",1771501478068,3.94419472,81.377,81.341,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501479477,3.94419472,81.377,81.343,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501480672,3.94419472,81.377,81.345,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771501482367,3.94419472,81.377,81.345,15.07987451]
["bitfinex-derivatives","SOLF0:USTF0",1771501486572,3.94419472,81.377,81.346,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501486771,3.94419472,81.377,81.35,3.86829113]
["bitfinex-derivatives","SOLF0:USTF0",1771501486970,3.94419472,81.387,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771501487180,3.94419472,81.387,81.353,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501487778,3.94419472,81.387,81.35,3.86829113]
["bitfinex-derivatives","SOLF0:USTF0",1771501489682,11.0658,81.368,81.322,26.97505096]
["bitfinex-derivatives","SOLF0:USTF0",1771501489886,11.0658,81.368,81.256,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771501489887,3.94419472,81.359,81.311,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501490084,3.94419472,81.394,81.351,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501490283,3.94419472,81.389,81.34,3.86829113]
["bitfinex-derivatives","SOLF0:USTF0",1771501490477,3.94419472,81.389,81.339,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501490682,3.94419472,81.389,81.34,3.86829113]
["bitfinex-derivatives","SOLF0:USTF0",1771501490883,3.94419472,81.384,81.339,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501491083,3.94419472,81.384,81.331,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501491383,3.94419472,81.379,81.331,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501491782,3.94419472,81.377,81.331,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501494582,3.94419472,81.375,81.331,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501495287,3.94419472,81.373,81.331,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501495989,15.00949472,81.372,81.331,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501497191,3.94419472,81.371,81.331,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501498488,84.72829113,81.39,81.303,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771501498489,3.94419472,81.369,81.321,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501499192,3.94419472,81.369,81.323,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501500298,3.94419472,81.368,81.323,4.01097451]
["bitfinex-derivatives","SOLF0:USTF0",1771501501193,3.94419472,81.364,81.32,3.86829113]
["bitfinex-derivatives","SOLF0:USTF0",1771501501687,3.94419472,81.364,81.317,15.00969638]
["bitfinex-derivatives","SOLF0:USTF0",1771501502192,3.86829113,81.37,81.317,15.00969638]
["bitfinex-derivatives","SOLF0:USTF0",1771501502193,3.71097497,81.362,81.317,15.00969638]
["bitfinex-derivatives","SOLF0:USTF0",1771501502389,3.71097497,81.362,81.321,3.93699638]
["bitfinex-derivatives","SOLF0:USTF0",1771501502995,3.71097497,81.362,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771501503499,3.71097497,81.346,81.293,3.93699638]
["bitfinex-derivatives","SOLF0:USTF0",1771501503792,3.71097497,81.346,81.301,3.93699638]
["bitfinex-derivatives","SOLF0:USTF0",1771501504897,3.71097497,81.346,81.31,7.80528751]
["bitfinex-derivatives","SOLF0:USTF0",1771501505299,3.71097497,81.356,81.321,3.93699638]
["bitfinex-derivatives","SOLF0:USTF0",1771501505804,3.71097497,81.356,81.311,3.93699638]
["bitfinex-derivatives","SOLF0:USTF0",1771501506805,11.0677,81.354,81.311,3.93699638]
["bitfinex-derivatives","SOLF0:USTF0",1771501507803,14.76933886,81.354,81.311,3.93699638]
["bitfinex-derivatives","SOLF0:USTF0",1771501508405,3.70163886,81.353,81.311,3.93699638]
["bitfinex-derivatives","SOLF0:USTF0",1771501510704,3.70163886,81.353,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501513305,11.0683,81.35,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501513697,14.76993886,81.35,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501515005,11.0692,81.344,81.31,7.72308886]
["bitfinex-derivatives","SOLF0:USTF0",1771501515303,3.70163886,81.35,81.311,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501515704,3.70163886,81.35,81.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771501515705,3.70163886,81.347,81.291,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501515905,3.70163886,81.347,81.301,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501516509,3.70163886,81.359,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501517807,11.0681,81.352,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501520205,3.86829113,81.37,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501520206,3.70163886,81.358,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501521314,11.0675,81.356,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501523616,3.70163886,81.358,81.321,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501523815,3.70163886,81.358,81.31,3.86829113]
["bitfinex-derivatives","SOLF0:USTF0",1771501524016,11.0693,81.342,81.311,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501524213,14.77093886,81.342,81.311,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501525719,3.70163886,81.341,81.3,3.86829113]
["bitfinex-derivatives","SOLF0:USTF0",1771501525918,3.70163886,81.338,81.299,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501527920,11.071,81.33,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771501528119,3.70163886,81.329,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771501528612,3.70163886,81.329,81.287,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501528813,3.70163886,81.329,81.29,7.72308886]
["bitfinex-derivatives","SOLF0:USTF0",1771501529419,3.70163886,81.329,81.291,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501530024,11.071,81.33,81.291,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501530719,11.07,81.338,81.291,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501530921,11.07,81.338,81.255,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1771501530922,11.07,81.338,81.31,3.86829113]
["bitfinex-derivatives","SOLF0:USTF0",1771501531111,11.07,81.338,81.301,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501531821,11.0689,81.345,81.301,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501532122,3.70163886,81.359,81.311,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501533719,3.86829113,81.36,81.311,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501533720,3.70163886,81.354,81.311,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501533916,3.70163886,81.339,81.298,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501534417,3.70163886,81.337,81.29,3.87104105]
["bitfinex-derivatives","SOLF0:USTF0",1771501534623,3.70163886,81.329,81.286,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501535423,3.70163886,81.324,81.286,3.85479773]
["bitfinex-derivatives","SOLF0:USTF0",1771501540622,3.70163886,81.324,81.291,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501541419,11.0722,81.321,81.291,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501541834,11.0708,81.332,81.291,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501542231,14.89358348,81.332,81.291,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501542431,3.82278348,81.331,81.291,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501543725,3.82278348,81.326,81.291,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501544226,3.82278348,81.313,81.266,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501544432,3.82278348,81.313,81.271,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501544924,3.82278348,81.313,81.274,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501545127,3.82278348,81.326,81.281,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501545922,14.89448348,81.325,81.281,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501546126,3.82278348,81.324,81.281,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501546834,3.82278348,81.324,81.283,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501547427,14.89328348,81.334,81.291,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501548133,3.82278348,81.334,81.291,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501549731,3.82278348,81.334,81.29,3.87104105]
["bitfinex-derivatives","SOLF0:USTF0",1771501549732,7.69382453,81.33,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771501549933,3.82278348,81.329,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771501550132,3.82278348,81.329,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771501551728,3.82278348,81.329,81.286,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501552735,3.82278348,81.329,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771501552932,3.82278348,81.341,81.301,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501553328,3.82278348,81.341,81.261,59.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771501553329,3.82278348,81.341,81.295,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771501553735,3.82278348,81.341,81.296,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501554636,3.82278348,81.339,81.298,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771501556035,3.82278348,81.339,81.3,3.87104105]
["bitfinex-derivatives","SOLF0:USTF0",1771501557338,3.82278348,81.339,81.298,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771501560040,3.82278348,81.339,81.261,59.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771501560041,3.82278348,81.329,81.273,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501560240,3.82278348,81.319,81.273,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501561031,3.82278348,81.318,81.273,3.87594769]
["bitfinex-derivatives","SOLF0:USTF0",1771501562340,3.97583109,81.309,81.261,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501563443,3.97583109,81.309,81.271,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501564241,3.97583109,81.299,81.254,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501564443,3.97583109,81.299,81.261,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501564640,3.97583109,81.329,81.271,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501564832,11.0722,81.322,81.277,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501565033,11.0722,81.322,81.281,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501565438,15.04803109,81.322,81.281,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501566144,3.97583109,81.321,81.281,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501569044,4.08389469,81.315,81.281,3.81524711]
["bitfinex-derivatives","SOLF0:USTF0",1771501569246,4.08389469,81.315,81.27,7.73109869]
["bitfinex-derivatives","SOLF0:USTF0",1771501570650,4.08389469,81.312,81.27,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501571948,4.08389469,81.312,81.271,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501573950,11.0736,81.311,81.271,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501574142,15.15749469,81.311,81.271,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501575950,4.08389469,81.31,81.271,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501577250,4.08389469,81.31,81.273,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501578748,4.08389469,81.321,81.275,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501578948,4.08389469,81.321,81.281,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501579755,4.08389469,81.321,81.281,14.93755764]
["bitfinex-derivatives","SOLF0:USTF0",1771501580858,4.08389469,81.321,81.282,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501581257,4.08389469,81.314,81.282,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501581756,4.08389469,81.329,81.291,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501582246,3.87104105,81.34,81.294,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501582450,4.08389469,81.342,81.301,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501583155,4.08389469,81.34,81.301,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501584257,4.08389469,81.34,81.302,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771501586156,4.08389469,81.34,81.301,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501591071,4.08389469,81.338,81.301,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501606376,3.78171921,81.336,81.301,3.86005764]
["bitfinex-derivatives","SOLF0:USTF0",1771501609078,3.78171921,81.336,81.27,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771501609079,3.78171921,81.361,81.304,3.83932407]
["bitfinex-derivatives","SOLF0:USTF0",1771501609278,3.78171921,81.361,81.33,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501609583,3.78171921,81.361,81.328,3.83932407]
["bitfinex-derivatives","SOLF0:USTF0",1771501610683,3.78171921,81.359,81.32,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501611084,3.78171921,81.359,81.321,3.83932407]
["bitfinex-derivatives","SOLF0:USTF0",1771501612378,3.78171921,81.359,81.324,3.83932407]
["bitfinex-derivatives","SOLF0:USTF0",1771501618588,11.0655,81.37,81.331,3.83932407]
["bitfinex-derivatives","SOLF0:USTF0",1771501618784,11.0655,81.37,81.281,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1771501618785,3.78171921,81.359,81.308,3.83932407]
["bitfinex-derivatives","SOLF0:USTF0",1771501619092,3.78171921,81.359,81.321,3.83932407]
["bitfinex-derivatives","SOLF0:USTF0",1771501620096,3.78171921,81.379,81.35,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501620283,3.78171921,81.379,81.281,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1771501620284,3.78171921,81.389,81.34,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501620893,3.78171921,81.389,81.34,7.71048954]
["bitfinex-derivatives","SOLF0:USTF0",1771501621193,3.78171921,81.389,81.341,3.83932407]
["bitfinex-derivatives","SOLF0:USTF0",1771501621594,3.87264785,81.384,81.35,7.7882401]
["bitfinex-derivatives","SOLF0:USTF0",1771501622692,11.0638,81.383,81.35,7.7882401]
["bitfinex-derivatives","SOLF0:USTF0",1771501623395,14.93644785,81.383,81.35,7.7882401]
["bitfinex-derivatives","SOLF0:USTF0",1771501624395,14.93644785,81.383,81.35,3.91707463]
["bitfinex-derivatives","SOLF0:USTF0",1771501624792,11.0628,81.39,81.351,3.91707463]
["bitfinex-derivatives","SOLF0:USTF0",1771501626900,11.0614,81.401,81.361,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501627094,11.0614,81.401,81.37,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501627491,11.0614,81.401,81.361,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501629197,11.06,81.411,81.371,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501630008,11.06,81.411,81.381,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501633100,11.06,81.411,81.332,22.91893185]
["bitfinex-derivatives","SOLF0:USTF0",1771501633101,3.87181525,81.388,81.34,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501633302,3.87181525,81.379,81.33,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501633506,3.87181525,81.379,81.296,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1771501633507,3.87181525,81.369,81.32,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501633703,3.87181525,81.369,81.31,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501633901,3.87181525,81.369,81.284,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1771501634104,3.87181525,81.359,81.31,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501634812,3.87181525,81.359,81.317,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771501635107,3.87116547,81.38,81.331,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501635309,3.87181525,81.385,81.33,3.87116547]
["bitfinex-derivatives","SOLF0:USTF0",1771501635310,11.064,81.382,81.333,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501636113,14.93581525,81.382,81.333,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501637617,14.93581525,81.382,81.341,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501637618,11.064,81.382,81.341,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501639213,3.87181525,81.381,81.341,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501640015,3.87181525,81.381,81.344,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501644817,3.87181525,81.381,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771501645920,3.87181525,81.381,81.347,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501646119,11.0627,81.392,81.351,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501647918,3.87181525,81.393,81.355,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501648820,3.87181525,81.389,81.355,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501649025,3.87181525,81.389,81.341,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501650822,3.87181525,81.384,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771501651516,3.87181525,81.384,81.342,15.07398958]
["bitfinex-derivatives","SOLF0:USTF0",1771501651719,3.87181525,81.384,81.345,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771501654624,11.0678,81.354,81.317,22.82131512]
["bitfinex-derivatives","SOLF0:USTF0",1771501654826,3.87181525,81.369,81.321,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501655024,3.87181525,81.369,81.331,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501661232,3.94643531,81.366,81.331,4.00468958]
["bitfinex-derivatives","SOLF0:USTF0",1771501661431,3.94643531,81.359,81.316,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501661934,3.94643531,81.348,81.305,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501663426,3.94643531,81.345,81.305,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501665835,3.94643531,81.345,81.31,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501666138,11.0691,81.344,81.31,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501667330,3.86685584,81.39,81.331,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501667641,3.94643531,81.389,81.331,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501668741,11.0658,81.368,81.331,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501669235,11.0665,81.364,81.331,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501669442,3.94643531,81.363,81.33,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501669636,3.94643531,81.363,81.321,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501670238,3.94643531,81.363,81.33,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501672447,3.94643531,81.374,81.331,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501673443,11.0652,81.373,81.331,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501677239,11.0652,81.373,81.33,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501677240,3.94643531,81.374,81.334,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501677439,3.94643531,81.374,81.34,7.69067534]
["bitfinex-derivatives","SOLF0:USTF0",1771501679051,11.0642,81.38,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501679449,11.0642,81.38,81.35,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501679749,11.0651,81.374,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501680152,3.94643531,81.386,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501681748,3.97777541,81.38,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501685246,3.97777541,81.378,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501692456,11.0642,81.38,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501693562,11.0642,81.38,81.35,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501693756,11.0642,81.38,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501693959,11.065,81.374,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501696256,14.99489325,81.374,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501697356,3.92989325,81.374,81.341,3.8238195]
["bitfinex-derivatives","SOLF0:USTF0",1771501701472,3.86685584,81.37,81.32,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501701764,3.92989325,81.369,81.321,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501702767,3.92989325,81.366,81.321,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501703667,3.92989325,81.363,81.321,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501704070,3.92989325,81.359,81.321,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501704967,3.92989325,81.357,81.321,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501705161,3.92989325,81.357,81.32,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501705368,3.92989325,81.357,81.311,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501705564,11.0683,81.35,81.311,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501705758,3.92989325,81.349,81.311,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501706676,3.92989325,81.347,81.311,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501708964,3.92989325,81.347,81.32,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501709268,3.92989325,81.347,81.311,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501710867,3.92989325,81.347,81.291,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501711169,3.92989325,81.347,81.3,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501711770,3.92989325,81.336,81.3,3.86685584]
["bitfinex-derivatives","SOLF0:USTF0",1771501712366,3.92989325,81.336,81.3,7.75978923]
["bitfinex-derivatives","SOLF0:USTF0",1771501714067,3.92989325,81.336,81.3,7.76421965]
["bitfinex-derivatives","SOLF0:USTF0",1771501714365,3.92989325,81.336,81.3,3.89293339]
["bitfinex-derivatives","SOLF0:USTF0",1771501714665,3.92989325,81.336,81.29,3.87128626]
["bitfinex-derivatives","SOLF0:USTF0",1771501714871,3.92989325,81.336,81.29,7.76421965]
["bitfinex-derivatives","SOLF0:USTF0",1771501715066,3.92989325,81.333,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771501715267,3.92989325,81.329,81.28,31.88103062]
["bitfinex-derivatives","SOLF0:USTF0",1771501715669,3.92989325,81.329,81.28,35.77396401]
["bitfinex-derivatives","SOLF0:USTF0",1771501716773,4.2846726,81.326,81.28,35.77396401]
["bitfinex-derivatives","SOLF0:USTF0",1771501717373,4.2846726,81.326,81.281,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501718679,4.2846726,81.326,81.291,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501720873,11.0711,81.33,81.291,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501725086,15.3557726,81.33,81.291,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501727479,4.2846726,81.329,81.291,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501729480,4.2846726,81.341,81.31,3.87128626]
["bitfinex-derivatives","SOLF0:USTF0",1771501729680,4.2846726,81.341,81.311,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501729883,4.2846726,81.352,81.32,3.87128626]
["bitfinex-derivatives","SOLF0:USTF0",1771501730081,4.2846726,81.352,81.311,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501730285,76.3262,81.388,81.3,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501730286,4.2846726,81.349,81.3,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501730584,4.2846726,81.349,81.3,7.88276093]
["bitfinex-derivatives","SOLF0:USTF0",1771501730890,4.2846726,81.338,81.289,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501731694,4.2846726,81.33,81.289,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501733386,4.2846726,81.33,81.29,3.87128626]
["bitfinex-derivatives","SOLF0:USTF0",1771501733587,4.2846726,81.33,81.291,4.01147467]
["bitfinex-derivatives","SOLF0:USTF0",1771501737896,4.27237707,81.327,81.281,4.08735527]
["bitfinex-derivatives","SOLF0:USTF0",1771501738698,4.27237707,81.327,81.291,4.08735527]
["bitfinex-derivatives","SOLF0:USTF0",1771501740504,4.27237707,81.344,81.301,4.08735527]
["bitfinex-derivatives","SOLF0:USTF0",1771501741806,4.27237707,81.341,81.301,4.08735527]
["bitfinex-derivatives","SOLF0:USTF0",1771501750213,4.34515334,81.339,81.301,4.08735527]
["bitfinex-derivatives","SOLF0:USTF0",1771501754308,4.34515334,81.339,81.302,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501760411,4.34515334,81.339,81.29,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501760608,4.34515334,81.323,81.281,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501761513,4.34515334,81.323,81.24,30.04284497]
["bitfinex-derivatives","SOLF0:USTF0",1771501761514,4.34515334,81.309,81.251,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501761821,4.34515334,81.307,81.251,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501762123,4.34515334,81.299,81.253,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501762310,4.34515334,81.299,81.261,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501765317,4.34515334,81.293,81.251,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501766515,4.34515334,81.291,81.251,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501767727,11.0767,81.288,81.251,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501770926,4.34515334,81.287,81.251,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501772329,11.0744,81.305,81.257,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501772522,4.34515334,81.304,81.261,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501773732,4.34515334,81.302,81.261,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501775228,3.87532039,81.31,81.264,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501775435,4.34515334,81.312,81.271,4.2361338]
["bitfinex-derivatives","SOLF0:USTF0",1771501777532,4.26955775,81.309,81.261,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501778828,15.34455775,81.301,81.261,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501779336,4.26955775,81.3,81.261,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501780729,4.26955775,81.299,81.261,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501781337,4.26955775,81.299,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771501781536,4.26955775,81.299,81.253,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501782938,4.26955775,81.299,81.256,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501783242,4.26955775,81.299,81.261,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501787436,4.26955775,81.309,81.264,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501788039,4.26955775,81.308,81.264,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501789636,11.35690201,81.346,81.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771501789637,4.26955775,81.338,81.3,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501790044,4.26955775,81.346,81.301,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501790238,4.26955775,81.346,81.3,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501790643,4.26955775,81.342,81.3,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501791843,4.26955775,81.339,81.3,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501792045,4.26955775,81.339,81.252,22.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771501792046,4.26955775,81.339,81.29,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501792440,3.87532039,81.34,81.28,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501792441,4.26955775,81.322,81.28,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501792645,4.26955775,81.334,81.291,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501793636,11.0709,81.331,81.291,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501793842,4.26955775,81.33,81.291,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501794647,11.0711,81.329,81.291,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501794847,4.26955775,81.328,81.291,4.15815425]
["bitfinex-derivatives","SOLF0:USTF0",1771501800245,4.00096519,81.322,81.27,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501800539,4.00096519,81.322,81.271,4.16568327]
["bitfinex-derivatives","SOLF0:USTF0",1771501800944,4.00096519,81.319,81.271,4.16568327]
["bitfinex-derivatives","SOLF0:USTF0",1771501801747,4.00096519,81.312,81.271,4.16568327]
["bitfinex-derivatives","SOLF0:USTF0",1771501802543,4.00096519,81.309,81.271,4.16568327]
["bitfinex-derivatives","SOLF0:USTF0",1771501803748,4.00096519,81.307,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771501803955,4.00096519,81.307,81.26,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501804351,4.00096519,81.307,81.26,8.04100366]
["bitfinex-derivatives","SOLF0:USTF0",1771501804552,4.00096519,81.307,81.261,4.16568327]
["bitfinex-derivatives","SOLF0:USTF0",1771501804851,4.00096519,81.302,81.261,4.16568327]
["bitfinex-derivatives","SOLF0:USTF0",1771501806052,4.00096519,81.3,81.261,4.16568327]
["bitfinex-derivatives","SOLF0:USTF0",1771501808960,4.36344509,81.298,81.261,4.16568327]
["bitfinex-derivatives","SOLF0:USTF0",1771501810057,4.36344509,81.29,81.251,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501811352,4.36344509,81.304,81.261,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501812756,4.36344509,81.302,81.261,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501814454,11.0733,81.313,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1771501814659,4.36344509,81.334,81.29,7.93233513]
["bitfinex-derivatives","SOLF0:USTF0",1771501814851,4.36344509,81.329,81.291,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501815357,4.36344509,81.329,81.281,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501815761,4.36344509,81.325,81.281,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501816157,4.36344509,81.325,81.247,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1771501816158,4.36344509,81.325,81.248,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501816359,4.36344509,81.294,81.251,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501817360,4.36344509,81.294,81.26,7.93233513]
["bitfinex-derivatives","SOLF0:USTF0",1771501817563,4.36344509,81.294,81.26,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501817863,4.36344509,81.293,81.25,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501818056,4.36344509,81.32,81.261,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501818251,4.36344509,81.309,81.261,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501819659,4.36344509,81.303,81.261,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501822258,4.36344509,81.303,81.266,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501822953,4.36344509,81.303,81.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771501823264,4.36344509,81.276,81.223,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501823563,4.36344509,81.269,81.22,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501823753,4.36344509,81.269,81.221,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501824559,4.36344509,81.268,81.221,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501825361,4.36344509,81.267,81.221,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501826365,4.36344509,81.265,81.221,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501826660,4.36344509,81.265,81.21,65.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501826661,4.36344509,81.265,81.211,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501826862,4.36344509,81.265,81.221,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501828266,4.36344509,81.263,81.221,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501829058,4.36344509,81.263,81.189,2.14183502]
["bitfinex-derivatives","SOLF0:USTF0",1771501829261,4.36344509,81.259,81.185,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501829562,4.36344509,81.229,81.18,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501829767,4.36344509,81.229,81.19,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501830069,4.36344509,81.229,81.185,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501830271,4.36344509,81.229,81.18,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501830464,4.36344509,81.229,81.173,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501830662,3.87532039,81.23,81.173,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501830663,4.36344509,81.226,81.173,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501830867,4.36344509,81.226,81.18,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501831270,4.36344509,81.225,81.18,3.87532039]
["bitfinex-derivatives","SOLF0:USTF0",1771501831476,4.36344509,81.225,81.173,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501831772,172.3414,81.271,81.184,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771501831773,4.36344509,81.209,81.184,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771501836177,4.36344509,81.205,81.184,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771501836377,30.5567164,81.244,81.135,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501836378,4.36344509,81.189,81.135,4.05701474]
["bitfinex-derivatives","SOLF0:USTF0",1771501836576,3.88444322,81.17,81.097,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501836778,4.14363176,81.188,81.141,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501837171,4.14363176,81.179,81.121,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501837376,4.14363176,81.179,81.131,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501838286,4.14363176,81.178,81.13,3.88444322]
["bitfinex-derivatives","SOLF0:USTF0",1771501838480,4.14363176,81.169,81.12,3.88444322]
["bitfinex-derivatives","SOLF0:USTF0",1771501838886,4.14363176,81.166,81.12,3.88444322]
["bitfinex-derivatives","SOLF0:USTF0",1771501839179,4.14363176,81.159,81.105,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501839385,4.14363176,81.159,81.12,3.88444322]
["bitfinex-derivatives","SOLF0:USTF0",1771501841580,4.14363176,81.159,81.121,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501841777,4.14363176,81.198,81.121,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501841984,4.14363176,81.198,81.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771501841985,4.14363176,81.149,81.091,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501842186,4.14363176,81.149,81.111,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501842592,11.094,81.162,81.111,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501842593,4.14363176,81.161,81.111,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501842891,4.14363176,81.161,81.12,3.88444322]
["bitfinex-derivatives","SOLF0:USTF0",1771501843493,4.14363176,81.161,81.111,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501843894,4.14363176,81.161,81.12,3.88444322]
["bitfinex-derivatives","SOLF0:USTF0",1771501844093,4.14363176,81.161,81.121,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501846397,4.14363176,81.161,81.09,66.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501846689,4.14363176,81.119,81.071,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501847396,4.14363176,81.117,81.071,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501848393,4.14363176,81.114,81.071,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501850699,47.33829211,81.18,81.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771501850700,4.14363176,81.131,81.075,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501851099,4.14363176,81.144,81.075,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501851393,4.14363176,81.141,81.085,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501852295,4.14363176,81.155,81.091,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501852797,4.14363176,81.171,81.109,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501853189,4.14363176,81.171,81.095,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501854795,15.23873176,81.154,81.095,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501855804,11.0956,81.15,81.095,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501856404,15.23923176,81.15,81.095,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501856799,4.14363176,81.149,81.095,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501857494,4.14363176,81.149,81.061,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1771501857495,4.14363176,81.165,81.101,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501858300,4.14363176,81.163,81.113,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501859707,4.14363176,81.199,81.121,4.01242386]
["bitfinex-derivatives","SOLF0:USTF0",1771501860709,11.0927,81.171,81.122,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501860909,3.9291078,81.17,81.122,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501861804,11.0931,81.168,81.122,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501862204,3.9291078,81.167,81.122,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501864706,15.0201078,81.184,81.134,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501866409,11.0919,81.177,81.134,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501866608,4.20613153,81.176,81.134,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501867608,4.20613153,81.188,81.134,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501868009,11.0916,81.179,81.134,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501868210,4.20613153,81.178,81.134,3.9370482]
["bitfinex-derivatives","SOLF0:USTF0",1771501869514,4.20613153,81.178,81.136,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501870815,4.20613153,81.178,81.138,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501871909,4.20613153,81.178,81.14,18.83144501]
["bitfinex-derivatives","SOLF0:USTF0",1771501872118,4.20613153,81.191,81.151,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501874920,4.20613153,81.191,81.144,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771501875219,4.20613153,81.191,81.15,3.88622482]
["bitfinex-derivatives","SOLF0:USTF0",1771501875820,4.20613153,81.191,81.16,3.88622482]
["bitfinex-derivatives","SOLF0:USTF0",1771501876720,4.20613153,81.191,81.152,14.94362019]
["bitfinex-derivatives","SOLF0:USTF0",1771501877214,4.20613153,81.191,81.16,3.88622482]
["bitfinex-derivatives","SOLF0:USTF0",1771501877413,4.20613153,81.191,81.152,14.94362019]
["bitfinex-derivatives","SOLF0:USTF0",1771501877614,4.20613153,81.191,81.16,3.88622482]
["bitfinex-derivatives","SOLF0:USTF0",1771501878613,3.88622482,81.21,81.16,3.88622482]
["bitfinex-derivatives","SOLF0:USTF0",1771501878815,4.20613153,81.209,81.161,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501879017,4.20613153,81.209,81.17,3.88622482]
["bitfinex-derivatives","SOLF0:USTF0",1771501879716,4.20613153,81.209,81.171,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501880926,4.20613153,81.234,81.19,3.88622482]
["bitfinex-derivatives","SOLF0:USTF0",1771501881122,4.20613153,81.234,81.19,7.73464501]
["bitfinex-derivatives","SOLF0:USTF0",1771501881324,4.20613153,81.234,81.19,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501881518,4.20613153,81.234,81.191,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501882721,30.5567164,81.244,81.2,3.88622482]
["bitfinex-derivatives","SOLF0:USTF0",1771501882927,30.5567164,81.244,81.201,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501883519,30.5567164,81.244,81.211,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501884528,11.0816,81.252,81.211,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501885124,4.20613153,81.258,81.211,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501885125,11.0827,81.244,81.211,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501885328,4.20613153,81.258,81.211,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501886827,11.0816,81.253,81.211,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501887331,4.20613153,81.258,81.211,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501889326,4.20613153,81.254,81.211,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501891936,4.20613153,81.247,81.195,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501892733,4.20613153,81.241,81.195,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501894235,4.20613153,81.233,81.179,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501894636,4.20613153,81.221,81.179,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501895228,4.20613153,81.217,81.179,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501895732,4.20613153,81.215,81.168,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771501895942,4.20613153,81.215,81.162,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501896438,11.0878,81.207,81.162,3.84842019]
["bitfinex-derivatives","SOLF0:USTF0",1771501897231,4.20613153,81.215,81.169,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501897533,11.0861,81.219,81.169,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501898828,11.0861,81.219,81.16,10.40491372]
["bitfinex-derivatives","SOLF0:USTF0",1771501898829,3.81480514,81.218,81.173,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501899034,3.81480514,81.216,81.173,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501899438,3.81480514,81.235,81.175,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501900031,3.81480514,81.235,81.19,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501900531,3.81480514,81.235,81.192,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501901239,11.0831,81.241,81.195,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501901833,3.81480514,81.248,81.197,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501902229,11.0824,81.247,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771501902431,10.40491372,81.27,81.197,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501902432,3.81480514,81.246,81.197,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501903331,11.0827,81.245,81.197,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501903938,11.0827,81.245,81.201,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501904533,3.81480514,81.246,81.201,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501904931,3.81480514,81.26,81.211,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501907143,3.81480514,81.259,81.211,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501907942,3.81480514,81.249,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771501908843,3.81480514,81.229,81.171,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501909038,3.88033017,81.22,81.171,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501909538,3.88033017,81.22,81.138,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1771501909539,3.81480514,81.219,81.139,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501909842,3.81480514,81.219,81.161,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501910439,3.81480514,81.219,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771501911137,3.81480514,81.219,81.175,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501911537,3.81480514,81.219,81.161,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501912839,3.81480514,81.216,81.167,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501913347,3.81480514,81.216,81.169,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501914341,3.81480514,81.228,81.178,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501915241,11.0862,81.219,81.178,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501916044,11.0866,81.215,81.178,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501916243,3.81480514,81.214,81.165,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771501916447,3.81480514,81.214,81.161,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501916749,3.81480514,81.199,81.136,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501917444,10.40283233,81.21,81.136,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501917445,3.81480514,81.182,81.136,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501918046,3.81480514,81.18,81.136,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501919745,11.0917,81.179,81.136,3.87703549]
["bitfinex-derivatives","SOLF0:USTF0",1771501920747,4.04984539,81.178,81.126,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771501920942,4.04984539,81.178,81.122,4.1506745]
["bitfinex-derivatives","SOLF0:USTF0",1771501921436,4.04984539,81.191,81.133,4.1506745]
["bitfinex-derivatives","SOLF0:USTF0",1771501921642,172.3474,81.268,81.133,4.1506745]
["bitfinex-derivatives","SOLF0:USTF0",1771501921643,4.04984539,81.216,81.133,4.1506745]
["bitfinex-derivatives","SOLF0:USTF0",1771501922137,4.04984539,81.199,81.146,4.1506745]
["bitfinex-derivatives","SOLF0:USTF0",1771501922846,4.04984539,81.197,81.146,4.1506745]
["bitfinex-derivatives","SOLF0:USTF0",1771501924139,4.04984539,81.197,81.146,15.2466745]
["bitfinex-derivatives","SOLF0:USTF0",1771501924342,4.04984539,81.197,81.1,22.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771501924343,4.04984539,81.195,81.147,4.1506745]
["bitfinex-derivatives","SOLF0:USTF0",1771501925647,4.04984539,81.192,81.134,4.1506745]
["bitfinex-derivatives","SOLF0:USTF0",1771501926639,11.0903,81.189,81.135,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771501926943,3.80296615,81.188,81.136,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501927147,3.80296615,81.209,81.136,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501927345,3.80296615,81.197,81.132,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501927845,3.80296615,81.196,81.141,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501928748,3.80296615,81.193,81.141,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501929150,3.80296615,81.193,81.143,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501929743,11.0898,81.192,81.143,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501929943,3.80296615,81.191,81.143,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501930748,11.0903,81.189,81.143,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501931546,3.80296615,81.191,81.145,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501932848,3.80296615,81.191,81.151,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501933447,11.0901,81.19,81.151,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501933649,14.89306615,81.19,81.151,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501934850,3.80296615,81.203,81.153,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501935155,3.80296615,81.203,81.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771501935156,3.80296615,81.203,81.161,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501935557,3.80296615,81.203,81.17,3.88609853]
["bitfinex-derivatives","SOLF0:USTF0",1771501936357,3.80296615,81.215,81.17,8.02392368]
["bitfinex-derivatives","SOLF0:USTF0",1771501936649,11.0873,81.211,81.171,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501937149,3.80296615,81.215,81.171,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501937353,3.80296615,81.226,81.172,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501937558,3.80296615,81.226,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501938960,3.80296615,81.224,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501940647,3.80296615,81.221,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501942953,11.086,81.22,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501943557,14.88896615,81.22,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501943756,3.80296615,81.219,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501951270,11.0863,81.218,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501952663,3.80296615,81.214,81.17,8.02392368]
["bitfinex-derivatives","SOLF0:USTF0",1771501952869,3.80296615,81.214,81.17,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501953369,3.80296615,81.213,81.172,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501953869,3.80296615,81.213,81.174,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501954062,3.80296615,81.226,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501955673,3.80296615,81.221,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501956471,3.80296615,81.218,81.181,4.13782515]
["bitfinex-derivatives","SOLF0:USTF0",1771501957069,4.12591023,81.214,81.169,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501957266,4.12591023,81.214,81.17,7.90706601]
["bitfinex-derivatives","SOLF0:USTF0",1771501958074,4.12591023,81.214,81.171,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501959473,4.12591023,81.208,81.16,3.88369112]
["bitfinex-derivatives","SOLF0:USTF0",1771501960776,4.12591023,81.204,81.16,3.88369112]
["bitfinex-derivatives","SOLF0:USTF0",1771501961075,4.12591023,81.204,81.162,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501961868,11.0871,81.212,81.162,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501962073,11.0871,81.212,81.164,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501962873,11.0871,81.212,81.171,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501963871,4.12591023,81.216,81.171,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501964478,32.15255346,81.227,81.171,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501964781,4.12591023,81.226,81.171,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501965174,4.12591023,81.206,81.171,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501965472,4.12591023,81.206,81.158,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501966177,4.12591023,81.198,81.158,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501966378,4.12591023,81.198,81.146,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501967572,4.12591023,81.197,81.151,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501968781,11.0895,81.194,81.151,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501974386,4.12591023,81.197,81.161,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501975279,4.12591023,81.188,81.141,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501976682,11.0905,81.187,81.141,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501976885,4.12591023,81.186,81.141,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501977181,4.12591023,81.179,81.13,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501977688,4.12591023,81.179,81.081,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1771501977689,4.12591023,81.169,81.119,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501977873,4.12591023,81.169,81.111,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501978078,4.12591023,81.159,81.111,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501978677,4.12591023,81.157,81.111,4.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1771501980685,4.0951613,81.169,81.131,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501980893,4.0951613,81.189,81.14,3.88369112]
["bitfinex-derivatives","SOLF0:USTF0",1771501981191,4.0951613,81.179,81.131,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501982188,4.0951613,81.159,81.104,15.09133136]
["bitfinex-derivatives","SOLF0:USTF0",1771501982395,4.0951613,81.159,81.11,3.88369112]
["bitfinex-derivatives","SOLF0:USTF0",1771501983392,4.0951613,81.159,81.111,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501983897,11.0945,81.158,81.111,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501984390,4.0951613,81.157,81.111,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501984987,4.0951613,81.169,81.121,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501985190,4.0951613,81.181,81.131,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501985488,4.0951613,81.181,81.14,7.87332248]
["bitfinex-derivatives","SOLF0:USTF0",1771501985989,4.0951613,81.181,81.141,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501986191,46.5,81.2,81.141,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501986390,11.0897,81.193,81.151,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501987191,11.0901,81.19,81.151,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501987792,4.07996382,81.192,81.151,3.98963136]
["bitfinex-derivatives","SOLF0:USTF0",1771501987989,4.07996382,81.205,81.16,3.88369112]
["bitfinex-derivatives","SOLF0:USTF0",1771501988193,4.07996382,81.205,81.16,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771501988595,4.07996382,81.202,81.16,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771501989694,11.0887,81.2,81.16,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771501990591,4.07996382,81.202,81.161,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771501991492,4.07996382,81.219,81.171,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771501992098,11.0872,81.211,81.171,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771501992498,4.07996382,81.219,81.171,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771501992998,4.07996382,81.218,81.171,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771501993787,4.07996382,81.218,81.181,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771501998595,4.07996382,81.218,81.171,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771501998596,32.15255346,81.227,81.191,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502001002,36.23251728,81.227,81.191,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502002209,4.07996382,81.226,81.18,3.88369112]
["bitfinex-derivatives","SOLF0:USTF0",1771502002501,4.07996382,81.226,81.181,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502002706,15.16526382,81.225,81.181,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502003499,4.07996382,81.237,81.201,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502003704,4.07996382,81.229,81.134,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502004010,4.07996382,81.216,81.171,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502004709,4.07996382,81.216,81.18,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771502004907,11.0867,81.215,81.18,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771502005105,11.0867,81.215,81.18,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502005702,4.07996382,81.216,81.18,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771502006305,4.07996382,81.216,81.18,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502007807,15.16656382,81.216,81.18,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502008397,4.07996382,81.216,81.18,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502010204,19.04825494,81.23,81.181,15.20184756]
["bitfinex-derivatives","SOLF0:USTF0",1771502010410,15.16456382,81.23,81.182,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502010810,15.16456382,81.23,81.191,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502011406,11.085,81.228,81.191,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502011707,4.07996382,81.23,81.17,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771502011708,4.07996382,81.227,81.17,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771502011914,4.07996382,81.219,81.17,7.99433868]
["bitfinex-derivatives","SOLF0:USTF0",1771502012209,4.07996382,81.219,81.171,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502012812,4.07996382,81.218,81.171,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502013814,4.07996382,81.216,81.171,4.11064756]
["bitfinex-derivatives","SOLF0:USTF0",1771502019213,3.88385375,81.22,81.123,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1771502019214,3.88385375,81.18,81.136,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502019518,7.75022295,81.18,81.136,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502019718,3.88385375,81.19,81.141,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502020021,3.8663692,81.192,81.141,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502020818,3.88385375,81.19,81.141,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502021720,3.8663692,81.189,81.141,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502022317,3.8663692,81.186,81.141,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502025122,22.1701,81.227,81.091,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1771502025123,3.8663692,81.159,81.109,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502025516,3.88385375,81.15,81.109,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502025718,3.8663692,81.159,81.109,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502026823,14.9608692,81.158,81.109,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502027521,3.8663692,81.157,81.109,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502028217,14.9612692,81.155,81.109,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502028421,3.8663692,81.149,81.109,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502029419,11.0949,81.155,81.109,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502029921,3.8663692,81.176,81.119,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502030118,22.1762,81.205,81.11,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502030119,3.8663692,81.159,81.11,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502031027,3.8663692,81.149,81.1,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502031420,3.8663692,81.149,81.094,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502032123,3.8663692,81.149,81.1,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502032725,3.8663692,81.146,81.1,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502033025,3.8663692,81.146,81.094,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502033425,3.8663692,81.146,81.1,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502035828,3.8663692,81.146,81.1,8.00527568]
["bitfinex-derivatives","SOLF0:USTF0",1771502036425,3.8663692,81.146,81.1,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502036631,3.8663692,81.142,81.101,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502037334,11.0973,81.137,81.101,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502037936,3.8663692,81.12,81.071,4.12142193]
["bitfinex-derivatives","SOLF0:USTF0",1771502038830,3.8663692,81.12,81.08,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502041243,3.72297897,81.116,81.06,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502041439,3.72297897,81.116,81.07,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502041938,3.72297897,81.129,81.071,3.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771502042142,3.72297897,81.129,81.091,3.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771502042944,3.72297897,81.129,81.08,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502043446,3.72297897,81.127,81.08,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502043746,3.72297897,81.127,81.09,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502043946,3.88385375,81.14,81.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771502043947,3.72297897,81.14,81.1,7.87194924]
["bitfinex-derivatives","SOLF0:USTF0",1771502044140,14.81817897,81.153,81.11,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502044339,3.72297897,81.152,81.11,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502045142,3.72297897,81.152,81.11,7.87194924]
["bitfinex-derivatives","SOLF0:USTF0",1771502045546,3.72297897,81.152,81.111,3.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771502045847,3.72297897,81.152,81.12,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502046049,3.72297897,81.152,81.111,3.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771502047341,36.95,81.196,81.049,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1771502047342,3.90209979,81.133,81.09,7.65265059]
["bitfinex-derivatives","SOLF0:USTF0",1771502047543,3.90209979,81.133,81.091,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502048545,3.90209979,81.133,81.1,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502050148,14.97945375,81.15,81.101,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502050348,3.90209979,81.153,81.11,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502051749,11.0955,81.151,81.11,7.65265059]
["bitfinex-derivatives","SOLF0:USTF0",1771502053145,3.90209979,81.15,81.11,7.65265059]
["bitfinex-derivatives","SOLF0:USTF0",1771502053449,3.90209979,81.15,81.027,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771502053450,3.02546177,81.129,81.08,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502053751,11.1001,81.117,81.071,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502054253,3.02546177,81.129,81.08,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502055352,3.02546177,81.129,81.081,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502057348,11.0985,81.128,81.081,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502057555,3.20746866,81.127,81.081,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502058154,3.20746866,81.127,81.09,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502058656,11.0979,81.133,81.091,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502059353,3.20707303,81.14,81.101,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502062460,3.88385375,81.15,81.101,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502062654,3.17342557,81.153,81.111,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502065765,3.17342557,81.153,81.111,14.86959684]
["bitfinex-derivatives","SOLF0:USTF0",1771502066065,3.17342557,81.153,81.111,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502067861,77.54,81.167,81.101,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502067862,3.12557374,81.149,81.101,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502068456,3.88385375,81.14,81.101,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502068665,3.1252583,81.139,81.087,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502069259,3.10896741,81.137,81.087,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502070167,3.10862656,81.135,81.087,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502070569,3.10862656,81.109,81.06,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502070869,3.10862656,81.109,81.061,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502071763,3.10862656,81.109,81.064,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502072469,3.10862656,81.109,81.066,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502075371,3.01955493,81.134,81.081,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502075575,3.88385375,81.13,81.081,3.76879684]
["bitfinex-derivatives","SOLF0:USTF0",1771502076161,3.88385375,81.13,81.044,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1771502076162,11.097,81.14,81.1,3.88385375]
["bitfinex-derivatives","SOLF0:USTF0",1771502076367,11.097,81.14,81.1,7.65265059]
["bitfinex-derivatives","SOLF0:USTF0",1771502078273,3.01923999,81.146,81.101,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502079668,14.05691778,81.145,81.101,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502081581,2.95902055,81.144,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771502081780,2.95899708,81.139,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771502081981,2.95899708,81.139,81.093,15.18773755]
["bitfinex-derivatives","SOLF0:USTF0",1771502082477,14.05603199,81.138,81.094,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502085077,2.98637084,81.129,81.081,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502085678,11.0995,81.121,81.081,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502085883,2.98634755,81.12,81.081,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502087780,11.0998,81.119,81.081,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502092683,2.92924028,81.132,81.045,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1771502092684,11.0988,81.126,81.091,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502093490,11.0997,81.12,81.091,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502094378,11.0997,81.12,81.077,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502094784,2.91487131,81.121,81.077,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502095390,2.91487131,81.121,81.079,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502096291,2.91487131,81.121,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771502096586,2.91040654,81.109,81.068,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502097088,11.1014,81.107,81.062,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1771502097291,2.90934921,81.106,81.063,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502097779,2.90934921,81.106,81.035,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771502097780,2.90933094,81.126,81.08,7.97460378]
["bitfinex-derivatives","SOLF0:USTF0",1771502098586,2.90933094,81.126,81.081,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502098790,11.099,81.125,81.081,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502098991,2.84531447,81.138,81.081,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502099187,2.84531447,81.138,81.092,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502099392,3.89016623,81.16,81.101,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502099596,9.35836401,81.163,81.111,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502099785,2.84531447,81.164,81.121,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502099987,6.73383843,81.17,81.121,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502100888,2.58178147,81.169,81.121,4.08443755]
["bitfinex-derivatives","SOLF0:USTF0",1771502101294,2.58157109,81.149,81.108,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502101494,2.58157109,81.139,81.091,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502101694,2.58157109,81.139,81.094,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502101894,11.26079387,81.172,81.045,172.821]
["bitfinex-derivatives","SOLF0:USTF0",1771502101895,2.58156218,81.152,81.111,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502102492,11.0936,81.165,81.111,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502102695,77.56,81.164,81.121,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502103191,2.58135422,81.166,81.123,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502107503,13.56046398,81.165,81.123,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502107795,2.46695864,81.164,81.123,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502108503,11.0939,81.162,81.123,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502109301,13.55740807,81.162,81.123,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502110898,2.46350807,81.162,81.123,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502114104,2.35058172,81.175,81.123,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502114291,77.56,81.174,81.123,3.7944818]
["bitfinex-derivatives","SOLF0:USTF0",1771502114491,77.56,81.174,81.131,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502114801,77.56,81.174,81.133,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502115797,77.56,81.174,81.137,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502116498,11.0926,81.172,81.137,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502117704,77.56,81.174,81.137,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502121902,2.33685616,81.173,81.137,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502122201,2.33685616,81.159,81.118,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502123709,2.33685616,81.159,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771502124399,3.89016623,81.17,81.134,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771502124705,77.56,81.169,81.135,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502127112,2.3378822,81.166,81.122,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502127314,77.56,81.165,81.122,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502128302,77.56,81.165,81.124,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502131808,11.0931,81.168,81.124,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502132013,3.89016623,81.19,81.141,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502132307,2.26792708,81.188,81.141,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502132811,2.26100356,81.186,81.142,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502133401,2.26085971,81.184,81.142,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502135208,2.26085971,81.184,81.111,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771502135209,2.26085971,81.184,81.145,3.81356063]
["bitfinex-derivatives","SOLF0:USTF0",1771502136009,2.26085971,81.184,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771502136410,2.2090731,81.179,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771502137418,2.2090731,81.179,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771502138216,2.2090731,81.179,81.14,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771502145525,2.2090731,81.179,81.144,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771502145913,2.2090731,81.179,81.149,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771502146123,2.2090731,81.179,81.141,3.91407014]
["bitfinex-derivatives","SOLF0:USTF0",1771502147926,2.2090731,81.179,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771502148523,2.2090731,81.179,81.148,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771502149328,2.2090731,81.179,81.142,3.91407014]
["bitfinex-derivatives","SOLF0:USTF0",1771502151529,5.95405989,81.17,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771502151727,2.06740421,81.169,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771502152233,2.06740421,81.169,81.133,3.91407014]
["bitfinex-derivatives","SOLF0:USTF0",1771502153434,2.06740421,81.169,81.135,3.91407014]
["bitfinex-derivatives","SOLF0:USTF0",1771502153624,5.99161318,81.18,81.135,3.91407014]
["bitfinex-derivatives","SOLF0:USTF0",1771502153828,2.10495525,81.178,81.135,3.91407014]
["bitfinex-derivatives","SOLF0:USTF0",1771502154030,2.10484379,81.188,81.151,3.91407014]
["bitfinex-derivatives","SOLF0:USTF0",1771502159942,2.10484379,81.188,81.153,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502160138,77.56,81.193,81.153,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502160443,2.06351252,81.199,81.16,3.88665793]
["bitfinex-derivatives","SOLF0:USTF0",1771502160652,11.0879,81.207,81.17,3.88665793]
["bitfinex-derivatives","SOLF0:USTF0",1771502160844,77.56,81.206,81.171,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502161654,11.088,81.205,81.171,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502161949,13.15135628,81.205,81.171,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502162551,2.06325583,81.204,81.171,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502163650,79.62325583,81.204,81.171,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502168157,2.06325583,81.204,81.171,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502168459,77.56,81.203,81.171,3.95781048]
["bitfinex-derivatives","SOLF0:USTF0",1771502169859,2.12308368,81.212,81.173,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502170050,77.56,81.206,81.173,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502170758,2.12299316,81.205,81.168,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771502170961,2.12299316,81.205,81.163,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502171255,2.1225362,81.204,81.163,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502171761,2.12253729,81.203,81.163,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502172855,11.0884,81.202,81.163,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502173049,90.76680466,81.202,81.163,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502173762,2.11840578,81.201,81.163,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502174559,79.67840578,81.201,81.163,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502175061,2.16401045,81.2,81.163,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502176862,2.16401045,81.2,81.166,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502177754,77.56,81.205,81.169,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502181767,2.27079664,81.204,81.169,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502182768,2.27071784,81.194,81.158,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502184366,2.27105089,81.193,81.158,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502184868,2.27105089,81.193,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771502186667,2.27105089,81.193,81.16,14.90584337]
["bitfinex-derivatives","SOLF0:USTF0",1771502186873,2.27105089,81.193,81.162,14.90554337]
["bitfinex-derivatives","SOLF0:USTF0",1771502189562,2.21252002,81.203,81.165,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502189768,2.2125201,81.201,81.165,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502189971,2.2125201,81.199,81.165,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502197585,77.58,81.204,81.165,3.81174337]
["bitfinex-derivatives","SOLF0:USTF0",1771502198383,11.0863,81.218,81.171,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502198576,11.0863,81.218,81.181,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502199182,2.19459197,81.221,81.191,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502203784,2.2467227,81.232,81.191,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502206974,13.30337777,81.231,81.191,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502208387,77.58,81.237,81.201,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502209088,11.0839,81.236,81.201,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502211389,77.58,81.238,81.201,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502212187,2.42831737,81.237,81.201,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502213292,2.42966779,81.235,81.201,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502214290,2.42961258,81.229,81.191,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502215486,2.42961258,81.229,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771502215693,2.42961258,81.229,81.194,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502218886,77.58,81.232,81.194,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502219796,77.58,81.245,81.211,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502219996,77.58,81.248,81.211,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502220185,2.42713043,81.247,81.211,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502223595,77.58,81.246,81.211,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502223790,2.42713043,81.247,81.211,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502223990,77.58,81.246,81.211,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502224192,2.41216434,81.244,81.211,3.82956851]
["bitfinex-derivatives","SOLF0:USTF0",1771502228701,11.30985666,81.283,81.175,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771502228702,2.39432281,81.254,81.221,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502231102,11.0807,81.259,81.221,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502231503,11.0817,81.252,81.221,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502232993,2.36306307,81.258,81.221,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502233595,11.0811,81.256,81.221,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502233802,13.4441201,81.256,81.221,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502235104,2.35478725,81.255,81.221,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502235303,2.35478725,81.253,81.221,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502238201,2.34728805,81.249,81.21,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502239706,2.34728805,81.249,81.212,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502240306,2.34460774,81.239,81.178,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502240506,2.34460774,81.239,81.191,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502241712,2.34460774,81.239,81.196,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502245319,2.34460774,81.239,81.198,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502245917,2.34460774,81.239,81.2,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502246519,2.33726841,81.252,81.211,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502247425,2.33726841,81.252,81.214,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502248420,2.33726841,81.252,81.216,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502249625,2.33726841,81.252,81.22,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502253917,2.33726841,81.252,81.21,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502255220,2.31902947,81.247,81.21,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502256721,2.3218884,81.245,81.21,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502259028,2.27261578,81.244,81.21,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502259426,2.27261578,81.242,81.21,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502260020,2.27258501,81.241,81.21,3.88478859]
["bitfinex-derivatives","SOLF0:USTF0",1771502260926,2.27258501,81.241,81.2,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502261127,2.26912363,81.239,81.2,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502263327,11.0845,81.231,81.2,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502264722,13.23302698,81.231,81.2,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502265523,11.0848,81.229,81.2,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502265727,13.23290737,81.229,81.2,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502266523,2.14810737,81.229,81.2,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502267426,2.14810737,81.229,81.19,3.88105638]
["bitfinex-derivatives","SOLF0:USTF0",1771502267427,2.09514914,81.227,81.186,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502267624,3.88105638,81.23,81.186,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502267625,2.09514914,81.225,81.186,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502268231,77.56,81.226,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502268527,2.0951217,81.235,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502268728,2.09280615,81.233,81.192,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502268922,2.09280615,81.231,81.192,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502269129,2.09277862,81.229,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502269429,3.88105638,81.23,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502269430,2.09277862,81.227,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502269933,2.09277903,81.209,81.166,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502270335,2.09277903,81.209,81.147,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502270525,2.09275181,81.226,81.171,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502270827,11.36649905,81.238,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502270828,86.80679254,81.228,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502271020,77.56,81.228,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502271221,77.56,81.228,81.14,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771502271222,2.05382177,81.227,81.18,3.88105638]
["bitfinex-derivatives","SOLF0:USTF0",1771502271421,2.05382177,81.227,81.181,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502271818,2.05382231,81.219,81.181,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502272025,2.05382231,81.219,81.17,3.88105638]
["bitfinex-derivatives","SOLF0:USTF0",1771502272429,2.05382231,81.219,81.171,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502272825,2.05382231,81.219,81.18,3.88105638]
["bitfinex-derivatives","SOLF0:USTF0",1771502273032,2.05382231,81.219,81.171,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502273227,2.05382231,81.219,81.18,3.88105638]
["bitfinex-derivatives","SOLF0:USTF0",1771502274233,77.56,81.226,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502278743,2.26959672,81.225,81.191,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502278932,2.26959672,81.22,81.181,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502280739,11.0862,81.219,81.181,3.84423688]
["bitfinex-derivatives","SOLF0:USTF0",1771502281142,2.24701009,81.217,81.17,3.88105638]
["bitfinex-derivatives","SOLF0:USTF0",1771502281330,77.56,81.218,81.156,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502281331,2.24701009,81.205,81.156,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502281534,2.24701009,81.203,81.156,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502281729,77.56,81.202,81.161,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502281934,11.0891,81.197,81.161,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502284236,13.34263661,81.197,81.161,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502284436,2.25353661,81.197,81.161,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502285146,11.0879,81.206,81.161,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502285340,77.56,81.205,81.161,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502285650,11.0883,81.203,81.161,3.75333089]
["bitfinex-derivatives","SOLF0:USTF0",1771502287144,2.26793345,81.209,81.171,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502287340,77.56,81.206,81.171,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502287537,77.56,81.222,81.19,7.62716875]
["bitfinex-derivatives","SOLF0:USTF0",1771502288648,77.58,81.225,81.191,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502289536,77.58,81.225,81.141,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1771502289537,2.26941122,81.242,81.203,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502289751,2.26941108,81.239,81.203,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502289947,2.26941108,81.237,81.203,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502290147,2.26941108,81.237,81.191,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502290450,2.26938997,81.229,81.185,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502291440,2.27489692,81.219,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771502292245,6.15593252,81.21,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771502292647,2.27487614,81.21,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771502292848,2.20386303,81.221,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502293952,2.20384266,81.219,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502297252,11.0863,81.218,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502299954,13.26011568,81.218,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502301546,11.0865,81.216,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502302155,3.88105638,81.21,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502302450,2.17571782,81.213,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502306459,11.0868,81.214,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502308161,11.0877,81.207,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502308457,2.25040955,81.216,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502309758,2.26916179,81.213,81.181,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502310353,2.26914503,81.205,81.167,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502311655,11.0882,81.204,81.167,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502312450,2.3303105,81.203,81.167,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502315461,11.0886,81.201,81.167,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502315866,2.3303105,81.203,81.167,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1771502317264,11.0866,81.216,81.173,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502317467,11.0866,81.216,81.181,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502318264,2.32887716,81.223,81.181,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502319673,2.32887716,81.223,81.181,15.17883481]
["bitfinex-derivatives","SOLF0:USTF0",1771502319876,2.32887716,81.223,81.182,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502321572,2.25616699,81.219,81.182,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502322775,2.25616699,81.219,81.147,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771502322776,2.25616699,81.219,81.172,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502323081,2.25993969,81.217,81.172,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502324778,2.32630216,81.215,81.172,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502325383,13.41318824,81.214,81.172,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502325980,2.32628804,81.213,81.172,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502326180,11.0872,81.212,81.172,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502327976,2.32879516,81.211,81.172,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502328182,2.32878171,81.209,81.151,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502328381,2.32878171,81.199,81.151,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502328586,2.32878171,81.198,81.151,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502329785,11.0902,81.189,81.151,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502330176,2.32878171,81.198,81.151,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502330385,11.0892,81.197,81.161,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502332789,77.58,81.202,81.161,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502334687,11.0886,81.201,81.161,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502338394,2.41043907,81.22,81.181,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502339690,2.41043907,81.22,81.184,4.08763481]
["bitfinex-derivatives","SOLF0:USTF0",1771502343197,2.41043907,81.22,81.186,4.06642931]
["bitfinex-derivatives","SOLF0:USTF0",1771502343695,77.58,81.227,81.191,4.06642931]
["bitfinex-derivatives","SOLF0:USTF0",1771502347093,9.31394536,81.237,81.153,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771502347094,11.0838,81.237,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502347493,13.4584888,81.237,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502347996,2.37468859,81.236,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502350602,11.0838,81.237,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502350799,13.49248775,81.237,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502351295,11.0842,81.234,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502351500,13.49287767,81.234,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502351702,2.40867767,81.233,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502351904,11.0842,81.234,81.201,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502352198,2.40867743,81.247,81.21,3.88371688]
["bitfinex-derivatives","SOLF0:USTF0",1771502352402,80.60866747,81.246,81.21,3.88371688]
["bitfinex-derivatives","SOLF0:USTF0",1771502352602,2.40866747,81.245,81.206,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502355199,2.40866747,81.245,81.208,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502356406,2.40866747,81.245,81.21,7.83719774]
["bitfinex-derivatives","SOLF0:USTF0",1771502358703,2.47494983,81.242,81.21,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502359999,2.47494983,81.242,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771502361312,2.46629111,81.239,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771502362812,2.45917402,81.238,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771502365610,2.45917402,81.238,81.194,15.04288086]
["bitfinex-derivatives","SOLF0:USTF0",1771502367616,11.0838,81.236,81.194,15.04288086]
["bitfinex-derivatives","SOLF0:USTF0",1771502367812,2.46148855,81.235,81.194,15.04288086]
["bitfinex-derivatives","SOLF0:USTF0",1771502368519,2.46148027,81.233,81.195,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502374122,2.46712241,81.225,81.181,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502375423,2.46712241,81.225,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502386629,2.46712241,81.225,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502396345,2.44078878,81.234,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502397653,11.0847,81.23,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502399154,13.47437208,81.23,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502399352,2.38967208,81.229,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502400357,2.39255566,81.226,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502401557,2.39676997,81.223,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502402455,11.0859,81.221,81.191,3.95348086]
["bitfinex-derivatives","SOLF0:USTF0",1771502402660,2.39676439,81.219,81.182,4.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1771502403054,2.43352024,81.209,81.171,4.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1771502404665,11.0877,81.208,81.171,4.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1771502405558,11.33089592,81.24,81.138,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771502405559,2.49209734,81.228,81.181,4.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1771502405757,2.49209716,81.238,81.201,4.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1771502406067,2.49209716,81.238,81.146,30.6975369]
["bitfinex-derivatives","SOLF0:USTF0",1771502406068,9.26910942,81.254,81.221,4.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1771502406265,2.49209716,81.259,81.221,4.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1771502406558,2.49209716,81.259,81.23,3.88169395]
["bitfinex-derivatives","SOLF0:USTF0",1771502406955,2.47266388,81.272,81.23,7.69246694]
["bitfinex-derivatives","SOLF0:USTF0",1771502407166,2.47265878,81.27,81.23,7.69246694]
["bitfinex-derivatives","SOLF0:USTF0",1771502407466,2.47265878,81.268,81.23,7.69246694]
["bitfinex-derivatives","SOLF0:USTF0",1771502407664,11.0803,81.262,81.23,7.69246694]
["bitfinex-derivatives","SOLF0:USTF0",1771502408758,3.88169395,81.28,81.192,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771502408759,11.0787,81.273,81.24,3.88169395]
["bitfinex-derivatives","SOLF0:USTF0",1771502409770,2.50719149,81.278,81.25,3.88169395]
["bitfinex-derivatives","SOLF0:USTF0",1771502410465,2.50719149,81.278,81.241,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502411163,2.52726676,81.275,81.24,3.88169395]
["bitfinex-derivatives","SOLF0:USTF0",1771502411561,2.52726676,81.275,81.24,7.69246694]
["bitfinex-derivatives","SOLF0:USTF0",1771502411869,2.52726676,81.275,81.241,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502413568,11.079,81.271,81.231,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502413766,2.51294891,81.269,81.22,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502414167,2.51294891,81.269,81.221,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502414768,2.49725122,81.268,81.222,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502415470,2.49724658,81.259,81.222,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502416966,11.0808,81.258,81.222,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502419777,2.42305568,81.257,81.222,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502420074,2.42305129,81.255,81.222,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502420369,2.42305129,81.255,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502421073,13.50053316,81.248,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502421274,2.41833316,81.247,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502422776,11.0825,81.246,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502424177,2.41833316,81.247,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502425072,11.081,81.257,81.213,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771502425269,11.081,81.257,81.221,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502425473,2.50877335,81.261,81.221,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502426374,11.0807,81.259,81.221,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502426579,2.50876911,81.258,81.221,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502426780,2.48606925,81.249,81.208,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502426973,2.48606925,81.248,81.208,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502427375,2.48606925,81.248,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502429781,77.56,81.268,81.201,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502429782,2.52549146,81.239,81.201,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502430681,11.0839,81.235,81.201,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502431278,2.52549146,81.239,81.201,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502433182,3.88169395,81.26,81.201,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502433380,2.47856331,81.259,81.201,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502434791,11.0837,81.237,81.201,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502436289,11.0823,81.247,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502442190,2.46681156,81.248,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502442391,11.0812,81.255,81.211,3.81077299]
["bitfinex-derivatives","SOLF0:USTF0",1771502442794,11.0793,81.269,81.23,3.88169395]
["bitfinex-derivatives","SOLF0:USTF0",1771502442994,11.0793,81.269,81.231,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502443792,13.71740191,81.269,81.231,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502443993,2.63810173,81.268,81.231,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502444496,3.8780977,81.28,81.231,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502444497,13.71789845,81.265,81.231,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502444696,2.63809845,81.265,81.231,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502450501,2.61356201,81.249,81.2,3.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1771502450700,2.61356201,81.249,81.201,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502451801,11.0823,81.247,81.203,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502453397,2.43934798,81.246,81.203,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502455102,9.1564872,81.264,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771502455103,2.42155799,81.235,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771502455305,2.42155799,81.229,81.191,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502456805,2.45991065,81.244,81.2,3.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1771502457007,2.45991065,81.244,81.201,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502457699,11.083,81.242,81.201,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502457896,2.45990773,81.239,81.177,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502458103,2.45990773,81.239,81.19,3.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1771502458701,2.45990494,81.228,81.19,3.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1771502459309,2.45990494,81.228,81.186,3.92077679]
["bitfinex-derivatives","SOLF0:USTF0",1771502461209,2.45990494,81.228,81.191,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502462108,2.35861705,81.239,81.191,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502462604,2.35861705,81.226,81.171,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502462811,2.35861705,81.236,81.191,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502463809,2.33875276,81.249,81.21,7.84003261]
["bitfinex-derivatives","SOLF0:USTF0",1771502464005,2.33875276,81.249,81.211,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502464211,11.0838,81.236,81.2,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502464408,13.42255014,81.236,81.2,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502465007,2.45397029,81.233,81.2,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502465207,2.45397029,81.233,81.19,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502465508,2.45396774,81.229,81.19,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502466807,11.0852,81.226,81.19,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502467205,2.55283386,81.225,81.19,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502468906,2.50330878,81.223,81.19,3.96193491]
["bitfinex-derivatives","SOLF0:USTF0",1771502469409,11.0868,81.214,81.18,3.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1771502469611,2.50330638,81.213,81.179,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502469811,2.50330629,81.209,81.171,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502470214,2.50330391,81.208,81.16,7.60277375]
["bitfinex-derivatives","SOLF0:USTF0",1771502470813,2.50330391,81.208,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502472506,2.53368715,81.201,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502472710,2.53368715,81.209,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502473113,2.48654395,81.199,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502475920,13.56927043,81.197,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502476118,2.48016821,81.196,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502477016,11.0895,81.194,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502477616,11.0884,81.203,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502478220,11.0884,81.203,81.171,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502478417,11.0895,81.194,81.171,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502478621,2.45069499,81.208,81.171,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502478818,2.45069276,81.219,81.171,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502479525,3.8780977,81.21,81.171,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502479725,14.9654977,81.21,81.171,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502480124,2.45084517,81.209,81.16,7.60277375]
["bitfinex-derivatives","SOLF0:USTF0",1771502480422,13.54014517,81.196,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502481518,11.09,81.191,81.15,7.60277375]
["bitfinex-derivatives","SOLF0:USTF0",1771502481714,11.09,81.191,81.151,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502482527,3.8780977,81.2,81.151,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502482528,2.43785056,81.187,81.151,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502483823,11.0908,81.185,81.151,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502485032,2.43785056,81.187,81.151,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502485331,2.43840834,81.198,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502485931,2.43840829,81.189,81.151,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502489430,2.45883039,81.179,81.14,7.60277375]
["bitfinex-derivatives","SOLF0:USTF0",1771502489730,2.45883039,81.179,81.141,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502491538,2.45883039,81.179,81.141,14.82137605]
["bitfinex-derivatives","SOLF0:USTF0",1771502492437,2.45883039,81.179,81.144,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502493640,3.8780977,81.17,81.131,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502493844,6.23501196,81.17,81.131,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502495635,2.35691426,81.17,81.131,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502495837,2.35691426,81.17,81.133,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502496040,2.35458962,81.209,81.161,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502496347,2.35458962,81.222,81.181,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502496537,11.0869,81.213,81.181,3.72467605]
["bitfinex-derivatives","SOLF0:USTF0",1771502496737,2.35677451,81.209,81.163,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502497340,11.0887,81.2,81.163,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502499740,11.0896,81.194,81.15,7.68460089]
["bitfinex-derivatives","SOLF0:USTF0",1771502499947,11.0896,81.194,81.151,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502500143,2.30847596,81.197,81.151,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502501752,11.0908,81.185,81.151,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502504552,2.2036459,81.224,81.18,3.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1771502504741,2.2036459,81.239,81.2,3.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1771502505744,11.085,81.228,81.2,3.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1771502506053,11.085,81.228,81.2,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502507257,9.14055625,81.26,81.201,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502507258,11.0839,81.236,81.201,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502507448,11.0839,81.236,81.21,7.6872347]
["bitfinex-derivatives","SOLF0:USTF0",1771502507651,2.18656642,81.253,81.22,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502508250,11.0812,81.255,81.23,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502508446,2.18656491,81.266,81.221,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502508646,11.0812,81.256,81.221,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502511047,11.0799,81.265,81.23,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502511457,2.34744018,81.283,81.24,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502512052,11.0787,81.273,81.24,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502513053,2.34959943,81.264,81.23,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502513557,2.34959943,81.264,81.22,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502514055,2.34959798,81.256,81.22,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502514258,2.34959798,81.256,81.215,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502515156,2.34959798,81.256,81.22,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502515367,11.0816,81.253,81.22,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502516659,13.43979885,81.245,81.21,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502516864,2.35719885,81.244,81.21,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502517762,11.0831,81.242,81.21,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502517962,11.0831,81.242,81.202,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502518962,11.0831,81.242,81.211,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502519270,11.0819,81.25,81.211,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502519960,11.0829,81.243,81.211,3.80650319]
["bitfinex-derivatives","SOLF0:USTF0",1771502520363,3.78763922,81.224,81.139,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1771502520668,3.78763922,81.209,81.16,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502520869,172.3759,81.255,81.15,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502520870,3.78763922,81.199,81.15,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502521066,11.0885,81.202,81.16,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502521663,11.0895,81.194,81.15,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502521958,3.78763922,81.189,81.14,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502522160,3.78763922,81.189,81.108,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771502522161,3.78763922,81.179,81.108,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771502522360,3.78763922,81.179,81.13,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502522565,3.78763922,81.193,81.15,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502523567,3.78763922,81.193,81.14,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502523762,3.78763922,81.193,81.14,7.81951446]
["bitfinex-derivatives","SOLF0:USTF0",1771502524768,11.0914,81.181,81.14,7.81951446]
["bitfinex-derivatives","SOLF0:USTF0",1771502525069,3.78763922,81.193,81.15,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502525670,14.87733922,81.193,81.15,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502525969,3.78763922,81.192,81.15,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502526870,11.0913,81.182,81.141,3.93878295]
["bitfinex-derivatives","SOLF0:USTF0",1771502528874,4.06413656,81.179,81.14,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502529070,4.06413656,81.179,81.126,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502529276,4.06413656,81.167,81.126,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502530975,15.15773656,81.165,81.126,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502533373,3.88073151,81.17,81.12,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502533374,15.15833656,81.16,81.12,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502533678,4.06413656,81.159,81.111,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502534780,11.0944,81.158,81.111,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502534974,4.06413656,81.157,81.111,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502535879,11.0967,81.142,81.101,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502538581,4.06413656,81.145,81.101,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502538770,4.06413656,81.145,81.11,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502539274,4.06413656,81.143,81.101,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502540682,11.0967,81.142,81.101,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502542379,4.06413656,81.169,81.13,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502542579,4.06413656,81.169,81.131,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502543575,11.094,81.162,81.131,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502543774,11.094,81.162,81.13,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502544180,11.094,81.162,81.12,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502544579,4.06413656,81.168,81.12,14.98023151]
["bitfinex-derivatives","SOLF0:USTF0",1771502544883,4.06413656,81.168,81.13,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502545284,11.0929,81.169,81.12,14.85375299]
["bitfinex-derivatives","SOLF0:USTF0",1771502545285,11.0929,81.169,81.14,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502546783,11.0939,81.162,81.131,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502547488,4.06413656,81.169,81.131,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502548086,11.0933,81.166,81.131,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502548291,4.06413656,81.169,81.131,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502551193,11.0933,81.167,81.131,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502552795,11.0922,81.175,81.141,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502553392,4.06413656,81.168,81.122,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502553597,4.06413656,81.168,81.11,7.6349845]
["bitfinex-derivatives","SOLF0:USTF0",1771502553790,4.06413656,81.159,81.11,7.6349845]
["bitfinex-derivatives","SOLF0:USTF0",1771502554298,4.06413656,81.159,81.11,3.75425299]
["bitfinex-derivatives","SOLF0:USTF0",1771502555392,4.06413656,81.159,81.11,7.6349845]
["bitfinex-derivatives","SOLF0:USTF0",1771502555796,11.0959,81.147,81.11,7.6349845]
["bitfinex-derivatives","SOLF0:USTF0",1771502556693,4.06413656,81.159,81.11,7.6349845]
["bitfinex-derivatives","SOLF0:USTF0",1771502556694,11.095,81.154,81.12,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502556900,15.03759024,81.154,81.11,7.6349845]
["bitfinex-derivatives","SOLF0:USTF0",1771502557600,22.1838,81.177,81.11,7.6349845]
["bitfinex-derivatives","SOLF0:USTF0",1771502557601,11.0959,81.148,81.11,7.6349845]
["bitfinex-derivatives","SOLF0:USTF0",1771502558899,3.94259024,81.153,81.111,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502559105,3.94259024,81.153,81.112,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502559507,3.94259024,81.153,81.11,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502559697,3.94259024,81.145,81.1,7.61610595]
["bitfinex-derivatives","SOLF0:USTF0",1771502560203,3.88073151,81.16,81.103,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502560407,3.94259024,81.159,81.111,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502561594,11.0961,81.146,81.111,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502562300,3.94259024,81.153,81.111,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502563000,3.94259024,81.153,81.11,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502563306,3.94259024,81.153,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771502563606,3.94259024,81.153,81.11,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502563906,3.94259024,81.149,81.11,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502564905,3.94259024,81.149,81.111,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502565709,3.94259024,81.149,81.12,3.88073151]
["bitfinex-derivatives","SOLF0:USTF0",1771502566006,3.94259024,81.149,81.12,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502567003,3.94259024,81.149,81.111,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502568809,3.94259024,81.147,81.1,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502569009,3.94259024,81.147,81.099,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502569609,3.94259024,81.147,81.1,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502569914,3.94259024,81.139,81.09,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502570710,3.94259024,81.13,81.09,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502570909,3.94259024,81.13,81.1,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502571109,77.58,81.159,81.1,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502571110,3.94259024,81.149,81.1,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502571613,3.94259024,81.149,81.091,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502572715,3.94259024,81.139,81.1,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502573211,11.096,81.147,81.101,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502573409,15.03859024,81.147,81.101,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502573713,3.94259024,81.146,81.101,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502574209,3.94259024,81.143,81.101,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502575713,11.0969,81.14,81.101,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502575909,3.94259024,81.157,81.11,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502576112,3.94259024,81.157,81.12,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502576816,3.94259024,81.157,81.111,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502577211,3.94259024,81.157,81.121,3.73537444]
["bitfinex-derivatives","SOLF0:USTF0",1771502579421,3.94099592,81.169,81.13,7.69991374]
["bitfinex-derivatives","SOLF0:USTF0",1771502579710,3.94099592,81.169,81.131,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502579915,3.94099592,81.166,81.119,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502580113,3.94099592,81.166,81.12,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502580416,3.94099592,81.166,81.119,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502580613,3.94099592,81.159,81.1,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502580919,3.94099592,81.149,81.095,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502581117,3.94099592,81.149,81.11,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502581819,11.0944,81.159,81.12,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502582121,3.94099592,81.158,81.12,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502582321,3.94099592,81.158,81.111,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502583222,3.94099592,81.158,81.12,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502583421,3.94099592,81.158,81.121,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502583621,11.31901503,81.194,81.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771502583622,3.94099592,81.171,81.14,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502583824,3.94099592,81.202,81.151,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502584820,3.94099592,81.199,81.151,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502585020,3.94099592,81.199,81.15,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502585217,3.94099592,81.189,81.14,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502585724,3.94099592,81.187,81.14,14.98539232]
["bitfinex-derivatives","SOLF0:USTF0",1771502586923,3.9135541,81.185,81.14,14.98539232]
["bitfinex-derivatives","SOLF0:USTF0",1771502587124,3.9135541,81.185,81.14,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502587823,3.9135541,81.185,81.15,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502588317,3.9135541,81.185,81.13,3.81132142]
["bitfinex-derivatives","SOLF0:USTF0",1771502588529,3.9135541,81.185,81.13,7.69991374]
["bitfinex-derivatives","SOLF0:USTF0",1771502589022,3.9135541,81.185,81.131,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502589519,3.9135541,81.183,81.14,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502590822,15.0048541,81.181,81.14,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502591118,3.9135541,81.18,81.14,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502591722,3.9135541,81.18,81.14,7.58198731]
["bitfinex-derivatives","SOLF0:USTF0",1771502594820,3.9135541,81.18,81.141,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502595930,11.0916,81.179,81.141,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502596126,11.0916,81.179,81.088,30.32674199]
["bitfinex-derivatives","SOLF0:USTF0",1771502596127,3.9135541,81.159,81.11,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502596319,3.9135541,81.159,81.104,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502596624,3.88859232,81.15,81.104,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502596927,3.9135541,81.145,81.104,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502597320,3.9135541,81.145,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771502597526,3.9135541,81.139,81.09,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502597723,3.9135541,81.129,81.08,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502597917,3.9135541,81.129,81.034,30.32674199]
["bitfinex-derivatives","SOLF0:USTF0",1771502597918,3.9135541,81.119,81.07,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502598625,11.1014,81.108,81.062,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502599025,11.1014,81.108,81.07,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502599324,3.9135541,81.107,81.062,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502599930,3.9135541,81.107,81.07,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502602228,3.9135541,81.121,81.09,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502602532,3.9135541,81.121,81.081,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502603034,3.9135541,81.136,81.091,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502604733,3.88859232,81.14,81.091,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502604734,3.9135541,81.132,81.091,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502605435,11.0983,81.13,81.091,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502605831,3.9135541,81.129,81.075,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502606029,3.9135541,81.129,81.081,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502606834,3.9135541,81.127,81.081,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502607833,3.9135541,81.125,81.081,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502608132,3.9135541,81.099,81.06,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502608634,3.9135541,81.097,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771502608835,3.88859232,81.09,81.042,14.80359499]
["bitfinex-derivatives","SOLF0:USTF0",1771502609029,3.88859232,81.09,81.043,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502609236,3.9135541,81.097,81.043,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502609439,3.88859232,81.09,81.043,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502609735,11.102,81.103,81.051,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502610740,11.102,81.103,81.06,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502611233,15.0159541,81.1,81.054,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502611439,3.9135541,81.099,81.054,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502612839,3.9135541,81.097,81.054,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502613841,3.9135541,81.095,81.054,3.69339499]
["bitfinex-derivatives","SOLF0:USTF0",1771502617646,3.9135541,81.095,81.05,3.88859232]
["bitfinex-derivatives","SOLF0:USTF0",1771502617647,11.1036,81.092,81.049,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502617845,3.9135541,81.095,81.053,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502618552,11.1036,81.092,81.053,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502619745,14.92710141,81.092,81.053,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502620348,11.1023,81.101,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502620546,14.92580141,81.101,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502620742,3.82350141,81.1,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502620948,3.82350141,81.098,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502621443,3.82350141,81.109,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502622747,18.81459373,81.1,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502622945,7.71209373,81.1,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502623545,3.82350141,81.1,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502624250,22.1953,81.135,81.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771502624251,3.82350141,81.129,81.081,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502624658,11.0989,81.126,81.081,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502625355,14.92240141,81.126,81.081,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502626260,3.82350141,81.126,81.09,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502626558,14.92130141,81.134,81.091,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502626750,3.82350141,81.133,81.091,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502628857,3.82350141,81.133,81.094,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502629161,11.0965,81.144,81.1,7.85406676]
["bitfinex-derivatives","SOLF0:USTF0",1771502629353,3.82350141,81.119,81.071,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502629662,3.89174007,81.11,81.071,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502629856,3.89174007,81.1,81.041,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502630055,3.89174007,81.1,81.051,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502630360,3.82350141,81.109,81.066,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502631061,11.1014,81.107,81.066,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502632561,11.1029,81.096,81.053,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502633860,11.1029,81.096,81.06,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502634562,11.1038,81.09,81.055,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502634764,3.82350141,81.106,81.06,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502635663,11.1027,81.098,81.06,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502635865,11.1027,81.098,81.057,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502636660,14.92510141,81.106,81.06,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502636964,3.82350141,81.105,81.06,7.85406676]
["bitfinex-derivatives","SOLF0:USTF0",1771502637560,3.82350141,81.099,81.048,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502637964,3.82350141,81.099,81.051,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502638965,3.89174007,81.11,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502639265,3.82350141,81.109,81.061,3.96232669]
["bitfinex-derivatives","SOLF0:USTF0",1771502640063,3.78371101,81.125,81.08,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502640361,3.78371101,81.125,81.081,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502641154,14.88281101,81.124,81.081,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502641362,3.78371101,81.123,81.081,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502641565,3.78371101,81.139,81.1,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502642056,11.30657541,81.17,81.111,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502642057,3.78371101,81.153,81.111,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502644659,11.0953,81.152,81.111,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502645062,3.78371101,81.169,81.121,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502645964,3.78371101,81.167,81.121,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502647457,14.86473567,81.161,81.121,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502647864,3.77063567,81.16,81.121,4.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1771502649269,3.77063567,81.158,81.12,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502649470,3.77063567,81.158,81.11,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502649670,3.77063567,81.158,81.111,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502649967,11.0946,81.157,81.111,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502650361,11.0946,81.157,81.075,22.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771502650362,3.77063567,81.149,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771502650568,3.77063567,81.149,81.1,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502651172,11.0974,81.137,81.097,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502651369,3.77063567,81.129,81.083,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502651569,3.77063567,81.129,81.09,7.98344299]
["bitfinex-derivatives","SOLF0:USTF0",1771502652467,3.77063567,81.129,81.09,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502653466,15.02490674,81.189,81.1,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502653467,3.77063567,81.144,81.1,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502653671,3.77063567,81.143,81.1,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502654173,3.77063567,81.158,81.111,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502654670,3.77063567,81.148,81.1,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502655773,3.77063567,81.146,81.1,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502657171,3.77063567,81.129,81.08,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502658174,3.77063567,81.129,81.081,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502659073,3.77063567,81.129,81.082,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1771502659472,3.77063567,81.125,81.049,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502659674,3.89174007,81.11,81.061,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502659971,3.77063567,81.112,81.061,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502660169,7.66237574,81.13,81.071,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502660366,3.89174007,81.12,81.071,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502661776,3.77063567,81.118,81.071,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502662370,11.1004,81.115,81.071,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502664276,3.89174007,81.13,81.081,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502664469,3.77063567,81.131,81.081,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502665675,3.77063567,81.131,81.085,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771502665874,3.77063567,81.131,81.086,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502666176,3.77063567,81.131,81.091,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502666379,3.77063567,81.173,81.111,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502666571,3.77063567,81.149,81.1,7.98344299]
["bitfinex-derivatives","SOLF0:USTF0",1771502667279,3.77063567,81.149,81.102,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771502668667,11.0958,81.148,81.102,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771502669574,3.89174007,81.14,81.1,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502669776,3.77063567,81.14,81.1,7.98344299]
["bitfinex-derivatives","SOLF0:USTF0",1771502669981,3.89174007,81.13,81.085,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502670176,11.0993,81.123,81.085,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502670880,14.99004007,81.13,81.085,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502672576,11.0992,81.123,81.085,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502673075,14.87103567,81.115,81.07,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502674182,3.77063567,81.114,81.07,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502674380,3.77063567,81.114,81.072,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771502675977,3.77063567,81.129,81.08,3.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1771502676179,3.77063567,81.129,81.081,4.09170292]
["bitfinex-derivatives","SOLF0:USTF0",1771502677884,3.77063567,81.129,81.088,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502678986,3.77063567,81.129,81.091,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502679884,4.07095366,81.127,81.081,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502684688,15.17015366,81.123,81.081,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502689187,4.07095366,81.122,81.081,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502689784,4.07095366,81.122,81.083,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502692987,4.07095366,81.12,81.074,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771502693288,4.07095366,81.12,81.071,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502694090,4.07095366,81.12,81.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771502694601,4.07095366,81.12,81.082,14.96004461]
["bitfinex-derivatives","SOLF0:USTF0",1771502694995,11.0989,81.126,81.083,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502696095,11.0975,81.136,81.092,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502696596,3.89215421,81.13,81.08,7.74739882]
["bitfinex-derivatives","SOLF0:USTF0",1771502696790,4.07095366,81.129,81.08,7.74739882]
["bitfinex-derivatives","SOLF0:USTF0",1771502696990,4.07095366,81.129,81.081,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502697292,4.07095366,81.129,81.087,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771502698197,4.07095366,81.129,81.087,14.95934461]
["bitfinex-derivatives","SOLF0:USTF0",1771502698697,4.07095366,81.129,81.089,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771502698900,4.07095366,81.129,81.089,14.95904461]
["bitfinex-derivatives","SOLF0:USTF0",1771502699294,4.07095366,81.129,81.09,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502699492,4.07095366,81.129,81.093,3.85524461]
["bitfinex-derivatives","SOLF0:USTF0",1771502702199,4.07095366,81.129,81.054,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1771502702200,9.15963028,81.153,81.111,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502702398,4.02738982,81.166,81.121,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502702798,4.02738982,81.166,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771502703000,11.0919,81.177,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771502703001,9.19269685,81.176,81.133,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502703198,11.0919,81.177,81.133,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502703397,4.02738982,81.179,81.141,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502703597,11.0908,81.185,81.141,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502703997,4.02738982,81.191,81.151,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502704200,4.02738982,81.202,81.16,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502704595,11.0875,81.209,81.17,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502704803,4.02738982,81.215,81.171,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502705103,4.02738982,81.209,81.16,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502705398,4.02738982,81.209,81.161,4.06623408]
["bitfinex-derivatives","SOLF0:USTF0",1771502705990,4.02738982,81.209,81.17,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502706903,3.89215421,81.22,81.171,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502707199,3.8141015,81.226,81.19,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502707504,3.8141015,81.239,81.19,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502707703,3.8141015,81.239,81.19,7.80293448]
["bitfinex-derivatives","SOLF0:USTF0",1771502708009,3.8141015,81.239,81.191,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502708505,3.8141015,81.256,81.21,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502708801,3.8141015,81.256,81.201,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502708996,3.8141015,81.239,81.193,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502712903,3.89215421,81.25,81.2,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502713110,3.8141015,81.251,81.201,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502714602,3.8141015,81.249,81.201,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502720209,3.8141015,81.249,81.21,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502720407,3.8141015,81.263,81.221,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502721010,3.8141015,81.279,81.23,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502722509,3.8141015,81.279,81.231,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502724607,3.8141015,81.279,81.24,7.80293448]
["bitfinex-derivatives","SOLF0:USTF0",1771502724807,3.8141015,81.307,81.251,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502725008,3.8141015,81.307,81.261,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502726512,77.56,81.318,81.25,7.80293448]
["bitfinex-derivatives","SOLF0:USTF0",1771502726513,3.8141015,81.299,81.25,7.80293448]
["bitfinex-derivatives","SOLF0:USTF0",1771502727313,3.8141015,81.299,81.251,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502729211,3.8141015,81.289,81.237,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502730310,3.8141015,81.279,81.237,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502730610,3.8141015,81.279,81.198,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771502730611,3.89215421,81.27,81.223,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502730917,3.8141015,81.279,81.231,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502731216,3.8141015,81.279,81.24,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502731413,3.8141015,81.279,81.24,7.80293448]
["bitfinex-derivatives","SOLF0:USTF0",1771502731616,3.8141015,81.279,81.241,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502731813,3.89215421,81.29,81.241,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502732424,3.8141015,81.289,81.241,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502734712,3.8141015,81.279,81.228,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502735310,3.8141015,81.269,81.22,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502735512,3.8141015,81.269,81.215,3.91078027]
["bitfinex-derivatives","SOLF0:USTF0",1771502737018,3.8141015,81.269,81.221,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502737325,77.54,81.279,81.231,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502741124,3.79865249,81.282,81.231,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502742422,3.79865249,81.282,81.24,3.89215421]
["bitfinex-derivatives","SOLF0:USTF0",1771502742629,81.43215421,81.29,81.241,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502742829,3.79865249,81.289,81.241,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502743225,3.79865249,81.279,81.228,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502743428,3.79865249,81.269,81.228,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502743916,3.79865249,81.269,81.211,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502747536,3.79865249,81.239,81.168,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502747728,3.79865249,81.239,81.171,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502747923,3.79865249,81.239,81.137,22.52985596]
["bitfinex-derivatives","SOLF0:USTF0",1771502747924,3.79865249,81.281,81.191,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502748235,3.79865249,81.249,81.191,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502748923,3.79865249,81.239,81.191,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502749237,3.89215421,81.22,81.176,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502750129,3.88305426,81.24,81.181,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502750329,3.88305426,81.24,81.191,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502751534,7.68170675,81.24,81.191,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502754337,3.79865249,81.239,81.191,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502754836,3.88305426,81.23,81.191,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502755538,3.79865249,81.209,81.161,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502755934,3.88305426,81.2,81.161,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502756432,7.68170675,81.2,81.161,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502756830,3.79865249,81.199,81.147,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502757036,8.96155676,81.254,81.147,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502757037,3.79865249,81.189,81.147,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502757335,3.88305426,81.18,81.147,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502757939,3.79865249,81.179,81.131,3.75340374]
["bitfinex-derivatives","SOLF0:USTF0",1771502762440,3.88305426,81.19,81.14,3.88305426]
["bitfinex-derivatives","SOLF0:USTF0",1771502762743,3.88305426,81.2,81.151,4.0740534]
["bitfinex-derivatives","SOLF0:USTF0",1771502763239,7.90231963,81.2,81.151,4.0740534]
["bitfinex-derivatives","SOLF0:USTF0",1771502763441,4.01926537,81.189,81.084,31.93068694]
["bitfinex-derivatives","SOLF0:USTF0",1771502763647,3.88305426,81.14,81.084,31.93068694]
["bitfinex-derivatives","SOLF0:USTF0",1771502763943,3.88305426,81.15,81.101,31.93068694]
["bitfinex-derivatives","SOLF0:USTF0",1771502764135,77.58,81.156,81.101,31.93068694]
["bitfinex-derivatives","SOLF0:USTF0",1771502764336,3.88305426,81.15,81.101,31.93068694]
["bitfinex-derivatives","SOLF0:USTF0",1771502764535,77.58,81.156,81.101,31.93068694]
["bitfinex-derivatives","SOLF0:USTF0",1771502764732,11.0958,81.149,81.101,31.93068694]
["bitfinex-derivatives","SOLF0:USTF0",1771502767545,77.6,81.154,81.11,3.88305426]
["bitfinex-derivatives","SOLF0:USTF0",1771502768145,77.6,81.153,81.111,31.34956123]
["bitfinex-derivatives","SOLF0:USTF0",1771502770343,3.88305426,81.14,81.097,31.36374231]
["bitfinex-derivatives","SOLF0:USTF0",1771502770544,77.6,81.139,81.097,31.36374231]
["bitfinex-derivatives","SOLF0:USTF0",1771502771143,77.6,81.139,81.1,3.88305426]
["bitfinex-derivatives","SOLF0:USTF0",1771502772945,11.0975,81.136,81.1,3.88305426]
["bitfinex-derivatives","SOLF0:USTF0",1771502774045,11.0975,81.136,81.097,31.36374231]
["bitfinex-derivatives","SOLF0:USTF0",1771502775843,11.0975,81.136,81.1,3.88305426]
["bitfinex-derivatives","SOLF0:USTF0",1771502776443,11.0975,81.136,81.1,35.30416768]
["bitfinex-derivatives","SOLF0:USTF0",1771502777753,3.88305426,81.13,81.071,31.41314202]
["bitfinex-derivatives","SOLF0:USTF0",1771502778043,3.88305426,81.12,81.071,31.41314202]
["bitfinex-derivatives","SOLF0:USTF0",1771502778250,77.6,81.119,81.071,31.41314202]
["bitfinex-derivatives","SOLF0:USTF0",1771502778951,3.88305426,81.11,81.071,31.41314202]
["bitfinex-derivatives","SOLF0:USTF0",1771502779448,77.6,81.119,81.071,31.41314202]
["bitfinex-derivatives","SOLF0:USTF0",1771502779647,3.88305426,81.1,81.051,31.37150964]
["bitfinex-derivatives","SOLF0:USTF0",1771502779848,77.6,81.099,81.051,31.37150964]
["bitfinex-derivatives","SOLF0:USTF0",1771502780141,77.6,81.098,81.051,31.37150964]
["bitfinex-derivatives","SOLF0:USTF0",1771502780544,77.6,81.098,81.06,3.88305426]
["bitfinex-derivatives","SOLF0:USTF0",1771502780948,77.6,81.098,81.051,31.37150964]
["bitfinex-derivatives","SOLF0:USTF0",1771502781150,77.6,81.098,81.06,3.88305426]
["bitfinex-derivatives","SOLF0:USTF0",1771502781353,77.6,81.098,81.061,31.58642452]
["bitfinex-derivatives","SOLF0:USTF0",1771502785952,11.1043,81.086,81.031,31.49090103]
["bitfinex-derivatives","SOLF0:USTF0",1771502786159,3.88305426,81.06,81.011,31.49090103]
["bitfinex-derivatives","SOLF0:USTF0",1771502786355,3.88305426,81.03,80.907,346.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771502786555,3.88305426,81.0,80.98,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771502786757,77.6,80.999,80.98,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771502787355,77.6,81.005,80.98,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771502788653,36.95,81.085,80.98,31.47491229]
["bitfinex-derivatives","SOLF0:USTF0",1771502788860,10.45380495,81.06,80.98,31.47491229]
["bitfinex-derivatives","SOLF0:USTF0",1771502789157,172.7196,81.093,80.98,31.47491229]
["bitfinex-derivatives","SOLF0:USTF0",1771502789356,10.45380495,81.07,80.981,31.48485614]
["bitfinex-derivatives","SOLF0:USTF0",1771502789754,10.45380495,81.02,80.887,173.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771502790060,22.2174,81.054,80.887,173.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771502790061,10.45380495,81.04,80.94,10.45380495]
["bitfinex-derivatives","SOLF0:USTF0",1771502790256,11.1144,81.013,80.946,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771502790762,77.6,81.039,80.94,10.45380495]
["bitfinex-derivatives","SOLF0:USTF0",1771502791264,77.6,81.039,80.95,10.45380495]
["bitfinex-derivatives","SOLF0:USTF0",1771502791656,11.1141,81.015,80.951,26.84878636]
["bitfinex-derivatives","SOLF0:USTF0",1771502791856,10.45380495,81.04,80.95,10.45380495]
["bitfinex-derivatives","SOLF0:USTF0",1771502791857,10.45380495,81.06,80.971,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502792057,77.62,81.059,80.971,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502792358,77.62,81.059,80.985,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502792359,11.1094,81.049,80.985,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502792565,11.1094,81.049,80.97,10.45380495]
["bitfinex-derivatives","SOLF0:USTF0",1771502792566,10.45380495,81.1,81.011,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502792762,77.6,81.099,81.011,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502793463,10.45380495,81.1,81.011,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502793464,11.1046,81.084,81.011,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502793664,77.6,81.098,81.011,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502794064,77.62,81.097,81.011,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502794667,11.1072,81.065,81.011,15.72608636]
["bitfinex-derivatives","SOLF0:USTF0",1771502795868,11.1059,81.075,81.014,15.80477766]
["bitfinex-derivatives","SOLF0:USTF0",1771502796161,77.62,81.074,81.014,15.80477766]
["bitfinex-derivatives","SOLF0:USTF0",1771502796667,77.62,81.074,81.017,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771502796866,11.1045,81.085,81.018,15.80477766]
["bitfinex-derivatives","SOLF0:USTF0",1771502797167,77.62,81.084,81.018,15.80477766]
["bitfinex-derivatives","SOLF0:USTF0",1771502797863,10.45380495,81.1,81.01,72.45380495]
["bitfinex-derivatives","SOLF0:USTF0",1771502797864,10.45380495,81.1,81.024,15.8123571]
["bitfinex-derivatives","SOLF0:USTF0",1771502798070,77.62,81.099,81.024,15.8123571]
["bitfinex-derivatives","SOLF0:USTF0",1771502798362,77.62,81.098,81.024,15.8123571]
["bitfinex-derivatives","SOLF0:USTF0",1771502798562,77.62,81.098,81.031,15.8123571]
["bitfinex-derivatives","SOLF0:USTF0",1771502798764,11.1029,81.097,81.033,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771502798962,11.1029,81.097,81.034,15.8123571]
["bitfinex-derivatives","SOLF0:USTF0",1771502799565,11.1029,81.097,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771502799765,11.1029,81.097,81.037,15.81103552]
["bitfinex-derivatives","SOLF0:USTF0",1771502799966,11.1036,81.092,81.037,15.81103552]
["bitfinex-derivatives","SOLF0:USTF0",1771502800167,10.45380495,81.1,81.037,15.81103552]
["bitfinex-derivatives","SOLF0:USTF0",1771502800168,77.62,81.091,81.037,15.81103552]
["bitfinex-derivatives","SOLF0:USTF0",1771502800366,77.62,81.09,81.013,15.81103552]
["bitfinex-derivatives","SOLF0:USTF0",1771502800969,11.1045,81.085,81.016,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771502801165,11.1045,81.085,81.017,15.80812933]
["bitfinex-derivatives","SOLF0:USTF0",1771502801967,11.1045,81.085,81.019,15.80812933]
["bitfinex-derivatives","SOLF0:USTF0",1771502802369,77.62,81.084,81.019,15.80812933]
["bitfinex-derivatives","SOLF0:USTF0",1771502802972,88.7235,81.092,81.027,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502803468,88.7235,81.092,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502803666,11.1035,81.092,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502803869,11.1038,81.09,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502805074,11.1048,81.082,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502806160,77.62,81.088,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502806369,77.62,81.087,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502806568,77.62,81.086,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502807076,77.62,81.085,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502807865,11.1062,81.072,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502808463,11.1048,81.083,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502808668,88.7248,81.083,81.031,15.78957844]
["bitfinex-derivatives","SOLF0:USTF0",1771502809668,88.7248,81.083,81.034,15.77770519]
["bitfinex-derivatives","SOLF0:USTF0",1771502810368,11.1056,81.077,81.034,15.77770519]
["bitfinex-derivatives","SOLF0:USTF0",1771502811273,77.62,81.081,81.034,15.77770519]
["bitfinex-derivatives","SOLF0:USTF0",1771502812074,77.62,81.08,81.034,15.77770519]
["bitfinex-derivatives","SOLF0:USTF0",1771502812771,9.7641398,81.119,81.043,15.77896624]
["bitfinex-derivatives","SOLF0:USTF0",1771502812969,77.62,81.118,81.043,15.77896624]
["bitfinex-derivatives","SOLF0:USTF0",1771502813569,11.1028,81.097,81.044,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771502815278,11.1028,81.097,81.044,26.90727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502816172,11.1038,81.09,81.044,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502816373,22.1955,81.134,81.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771502816374,77.62,81.089,81.03,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502816573,77.62,81.089,80.94,10.43395575]
["bitfinex-derivatives","SOLF0:USTF0",1771502816574,77.62,81.089,80.995,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502816971,11.1081,81.059,81.008,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771502817172,11.1081,81.059,80.995,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502817369,10.43395575,81.07,80.995,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502817581,11.1093,81.05,80.995,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502817779,77.62,81.049,80.995,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502818176,11.1093,81.05,80.995,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502818376,77.62,81.049,80.995,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502819181,11.1095,81.048,80.995,15.79727224]
["bitfinex-derivatives","SOLF0:USTF0",1771502820283,11.1095,81.048,80.999,15.81249993]
["bitfinex-derivatives","SOLF0:USTF0",1771502820483,11.1084,81.056,80.999,15.81249993]
["bitfinex-derivatives","SOLF0:USTF0",1771502820682,77.62,81.055,81.0,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771502820979,77.62,81.055,81.001,15.81149011]
["bitfinex-derivatives","SOLF0:USTF0",1771502821776,11.1088,81.054,81.001,15.81149011]
["bitfinex-derivatives","SOLF0:USTF0",1771502821978,11.1088,81.054,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771502822184,11.1088,81.054,81.004,15.81149011]
["bitfinex-derivatives","SOLF0:USTF0",1771502822576,11.1065,81.071,81.022,15.81149011]
["bitfinex-derivatives","SOLF0:USTF0",1771502822877,11.1065,81.071,80.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771502822878,77.62,81.07,81.001,15.81149011]
["bitfinex-derivatives","SOLF0:USTF0",1771502823076,77.62,81.069,81.001,15.81149011]
["bitfinex-derivatives","SOLF0:USTF0",1771502823493,11.1094,81.049,81.001,15.81149011]
["bitfinex-derivatives","SOLF0:USTF0",1771502823692,10.43395575,81.06,80.986,15.8080972]
["bitfinex-derivatives","SOLF0:USTF0",1771502824296,11.1102,81.043,80.988,15.8080972]
["bitfinex-derivatives","SOLF0:USTF0",1771502824492,10.43395575,81.06,80.988,15.8080972]
["bitfinex-derivatives","SOLF0:USTF0",1771502825696,11.1091,81.051,80.99,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771502826194,11.1091,81.051,80.991,15.81761492]
["bitfinex-derivatives","SOLF0:USTF0",1771502827795,11.1091,81.051,80.996,15.81768237]
["bitfinex-derivatives","SOLF0:USTF0",1771502827996,11.108,81.059,80.996,15.81768237]
["bitfinex-derivatives","SOLF0:USTF0",1771502828395,10.43395575,81.08,81.012,15.81768237]
["bitfinex-derivatives","SOLF0:USTF0",1771502828598,77.62,81.065,81.012,15.81768237]
["bitfinex-derivatives","SOLF0:USTF0",1771502828893,10.43395575,81.08,81.0,10.43395575]
["bitfinex-derivatives","SOLF0:USTF0",1771502828894,77.62,81.072,81.024,15.81687353]
["bitfinex-derivatives","SOLF0:USTF0",1771502829290,77.62,81.08,81.024,15.81687353]
["bitfinex-derivatives","SOLF0:USTF0",1771502829490,11.1055,81.078,81.024,15.81687353]
["bitfinex-derivatives","SOLF0:USTF0",1771502830093,11.1043,81.086,81.025,15.81687353]
["bitfinex-derivatives","SOLF0:USTF0",1771502830288,77.62,81.085,81.025,15.81687353]
["bitfinex-derivatives","SOLF0:USTF0",1771502831190,77.62,81.084,81.025,15.81687353]
["bitfinex-derivatives","SOLF0:USTF0",1771502831589,11.1054,81.078,81.029,15.83524885]
["bitfinex-derivatives","SOLF0:USTF0",1771502832897,11.1054,81.078,81.031,15.83233763]
["bitfinex-derivatives","SOLF0:USTF0",1771502833492,77.62,81.082,81.033,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771502833689,77.62,81.082,81.034,15.83233763]
["bitfinex-derivatives","SOLF0:USTF0",1771502834802,11.1043,81.086,81.034,15.83233763]
["bitfinex-derivatives","SOLF0:USTF0",1771502835001,11.1048,81.083,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771502835202,11.1048,81.083,81.037,15.83288571]
["bitfinex-derivatives","SOLF0:USTF0",1771502835601,88.7248,81.083,81.037,15.83288571]
["bitfinex-derivatives","SOLF0:USTF0",1771502835896,77.62,81.118,81.053,15.83288571]
["bitfinex-derivatives","SOLF0:USTF0",1771502836102,10.43395575,81.13,81.053,15.83288571]
["bitfinex-derivatives","SOLF0:USTF0",1771502836103,77.62,81.117,81.053,15.83288571]
["bitfinex-derivatives","SOLF0:USTF0",1771502836500,11.1028,81.098,81.053,15.83288571]
["bitfinex-derivatives","SOLF0:USTF0",1771502837403,11.1037,81.091,81.038,15.84618722]
["bitfinex-derivatives","SOLF0:USTF0",1771502840306,11.1046,81.084,81.038,15.84618722]
["bitfinex-derivatives","SOLF0:USTF0",1771502842409,11.1043,81.086,81.038,15.84618722]
["bitfinex-derivatives","SOLF0:USTF0",1771502843705,11.1043,81.086,81.04,15.94463605]
["bitfinex-derivatives","SOLF0:USTF0",1771502845510,11.1053,81.079,81.04,15.94463605]
["bitfinex-derivatives","SOLF0:USTF0",1771502847809,10.43395575,81.11,81.013,15.94201652]
["bitfinex-derivatives","SOLF0:USTF0",1771502848014,3.89710298,81.08,81.021,15.94201652]
["bitfinex-derivatives","SOLF0:USTF0",1771502848411,11.1075,81.063,81.021,15.94201652]
["bitfinex-derivatives","SOLF0:USTF0",1771502849612,3.89710298,81.06,81.021,15.94201652]
["bitfinex-derivatives","SOLF0:USTF0",1771502849912,3.89710298,81.06,81.01,3.89710298]
["bitfinex-derivatives","SOLF0:USTF0",1771502850113,3.89710298,81.06,81.01,19.83761977]
["bitfinex-derivatives","SOLF0:USTF0",1771502850308,3.89710298,81.06,80.972,30.43288111]
["bitfinex-derivatives","SOLF0:USTF0",1771502850309,3.89710298,81.05,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502850514,3.89710298,81.04,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502851015,11.1117,81.032,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502851206,77.64,81.058,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502851405,11.1094,81.049,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502851806,3.89710298,81.05,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502852116,77.64,81.058,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502852317,10.44681282,81.07,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502852516,77.64,81.077,80.996,15.94051679]
["bitfinex-derivatives","SOLF0:USTF0",1771502852815,10.44681282,81.09,81.019,15.93826476]
["bitfinex-derivatives","SOLF0:USTF0",1771502852816,11.1069,81.067,81.019,15.93826476]
["bitfinex-derivatives","SOLF0:USTF0",1771502853015,77.64,81.097,81.019,15.93826476]
["bitfinex-derivatives","SOLF0:USTF0",1771502853217,10.44681282,81.11,81.019,15.93826476]
["bitfinex-derivatives","SOLF0:USTF0",1771502853418,77.64,81.099,81.019,15.93826476]
["bitfinex-derivatives","SOLF0:USTF0",1771502854013,10.44681282,81.11,81.019,15.93826476]
["bitfinex-derivatives","SOLF0:USTF0",1771502854215,77.64,81.109,81.019,15.93826476]
["bitfinex-derivatives","SOLF0:USTF0",1771502854716,11.1047,81.083,81.029,15.93856997]
["bitfinex-derivatives","SOLF0:USTF0",1771502855215,77.64,81.109,81.029,15.93856997]
["bitfinex-derivatives","SOLF0:USTF0",1771502855519,11.1036,81.091,81.039,15.9082203]
["bitfinex-derivatives","SOLF0:USTF0",1771502858920,11.1036,81.091,81.041,15.93099243]
["bitfinex-derivatives","SOLF0:USTF0",1771502859616,11.1047,81.083,81.041,15.93099243]
["bitfinex-derivatives","SOLF0:USTF0",1771502860022,11.1047,81.083,81.013,15.93099243]
["bitfinex-derivatives","SOLF0:USTF0",1771502860519,11.1047,81.083,81.03,15.93099243]
["bitfinex-derivatives","SOLF0:USTF0",1771502862927,11.1047,81.083,81.039,15.96746992]
["bitfinex-derivatives","SOLF0:USTF0",1771502865427,11.1047,81.083,81.041,15.97827159]
["bitfinex-derivatives","SOLF0:USTF0",1771502868123,10.44681282,81.11,81.024,15.97743444]
["bitfinex-derivatives","SOLF0:USTF0",1771502868419,10.44681282,81.09,81.015,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771502869121,10.44681282,81.09,81.018,15.99678472]
["bitfinex-derivatives","SOLF0:USTF0",1771502870128,11.1065,81.071,81.028,15.99678472]
["bitfinex-derivatives","SOLF0:USTF0",1771502872014,11.1065,81.071,81.03,19.87478059]
["bitfinex-derivatives","SOLF0:USTF0",1771502872422,11.1054,81.078,81.04,3.89713354]
["bitfinex-derivatives","SOLF0:USTF0",1771502872622,11.1054,81.078,81.041,15.97764705]
["bitfinex-derivatives","SOLF0:USTF0",1771502873424,11.1042,81.087,81.041,15.97764705]
["bitfinex-derivatives","SOLF0:USTF0",1771502873619,77.64,81.086,81.041,15.97764705]
["bitfinex-derivatives","SOLF0:USTF0",1771502876231,11.1048,81.083,81.041,15.97764705]
["bitfinex-derivatives","SOLF0:USTF0",1771502876429,3.89713354,81.08,81.03,3.89713354]
["bitfinex-derivatives","SOLF0:USTF0",1771502876630,77.64,81.079,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771502876934,77.64,81.079,81.027,16.00405566]
["bitfinex-derivatives","SOLF0:USTF0",1771502876935,11.107,81.067,81.027,16.00405566]
["bitfinex-derivatives","SOLF0:USTF0",1771502880827,77.64,81.066,81.014,15.97662524]
["bitfinex-derivatives","SOLF0:USTF0",1771502881132,10.43922042,81.08,80.999,15.9761563]
["bitfinex-derivatives","SOLF0:USTF0",1771502881331,86.70819081,81.079,81.0,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771502881531,10.43922042,81.08,81.0,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771502881532,86.70819081,81.078,81.0,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771502881727,9.06819081,81.077,81.0,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771502881930,11.1096,81.048,81.0,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771502882136,77.64,81.047,81.0,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771502882328,11.1084,81.056,81.001,15.9761563]
["bitfinex-derivatives","SOLF0:USTF0",1771502882528,77.64,81.055,81.001,15.9761563]
["bitfinex-derivatives","SOLF0:USTF0",1771502882729,77.64,81.054,81.001,15.9761563]
["bitfinex-derivatives","SOLF0:USTF0",1771502883333,77.64,81.054,81.014,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771502884340,77.64,81.054,81.015,15.94013179]
["bitfinex-derivatives","SOLF0:USTF0",1771502885026,9.06819081,81.079,81.015,15.94013179]
["bitfinex-derivatives","SOLF0:USTF0",1771502885231,9.06819081,81.079,80.97,30.43288111]
["bitfinex-derivatives","SOLF0:USTF0",1771502885232,10.43922042,81.08,81.001,15.9832147]
["bitfinex-derivatives","SOLF0:USTF0",1771502885529,77.64,81.079,81.001,15.9832147]
["bitfinex-derivatives","SOLF0:USTF0",1771502885736,11.1083,81.057,81.007,27.0982147]
["bitfinex-derivatives","SOLF0:USTF0",1771502887449,11.1096,81.048,81.007,15.9832147]
["bitfinex-derivatives","SOLF0:USTF0",1771502889945,77.64,81.078,81.007,15.9832147]
["bitfinex-derivatives","SOLF0:USTF0",1771502890134,10.43922042,81.08,81.007,15.9832147]
["bitfinex-derivatives","SOLF0:USTF0",1771502890338,10.43922042,81.04,80.985,23.04084357]
["bitfinex-derivatives","SOLF0:USTF0",1771502890647,77.64,81.039,80.974,15.96692232]
["bitfinex-derivatives","SOLF0:USTF0",1771502891142,11.1138,81.017,80.974,15.96692232]
["bitfinex-derivatives","SOLF0:USTF0",1771502891347,77.64,81.039,80.974,15.96692232]
["bitfinex-derivatives","SOLF0:USTF0",1771502891348,9.05248249,81.039,80.974,15.96692232]
["bitfinex-derivatives","SOLF0:USTF0",1771502891649,11.1156,81.004,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502892042,10.43922042,81.02,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502894047,11.1164,80.998,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502898257,77.64,81.0,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502899356,11.1163,80.999,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502899852,77.64,81.0,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502900755,88.7561,81.0,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502901154,92.65988476,81.0,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502901757,88.7561,81.0,80.957,15.96922651]
["bitfinex-derivatives","SOLF0:USTF0",1771502902358,11.1207,80.967,80.905,16.03087259]
["bitfinex-derivatives","SOLF0:USTF0",1771502902558,11.1207,80.967,80.859,195.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771502902559,3.90378476,80.98,80.93,3.90378476]
["bitfinex-derivatives","SOLF0:USTF0",1771502902763,172.7938,81.058,80.868,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771502902764,77.64,80.979,80.941,16.03087259]
["bitfinex-derivatives","SOLF0:USTF0",1771502902965,77.64,80.978,80.941,16.03087259]
["bitfinex-derivatives","SOLF0:USTF0",1771502903864,11.1179,80.987,80.941,16.03087259]
["bitfinex-derivatives","SOLF0:USTF0",1771502904057,77.64,80.978,80.941,16.03087259]
["bitfinex-derivatives","SOLF0:USTF0",1771502904253,77.64,80.978,80.928,16.03037181]
["bitfinex-derivatives","SOLF0:USTF0",1771502904454,3.90378476,80.96,80.913,16.03037181]
["bitfinex-derivatives","SOLF0:USTF0",1771502904668,77.64,80.959,80.913,16.03037181]
["bitfinex-derivatives","SOLF0:USTF0",1771502905461,3.90378476,80.98,80.913,16.03037181]
["bitfinex-derivatives","SOLF0:USTF0",1771502905666,77.64,80.964,80.913,16.03037181]
["bitfinex-derivatives","SOLF0:USTF0",1771502905966,11.1198,80.974,80.922,15.96509009]
["bitfinex-derivatives","SOLF0:USTF0",1771502906165,77.66,80.973,80.922,15.96509009]
["bitfinex-derivatives","SOLF0:USTF0",1771502906367,77.66,80.973,80.88,2.14976711]
["bitfinex-derivatives","SOLF0:USTF0",1771502906368,3.90378476,80.93,80.881,15.96509009]
["bitfinex-derivatives","SOLF0:USTF0",1771502906570,3.90378476,80.92,80.881,15.96509009]
["bitfinex-derivatives","SOLF0:USTF0",1771502906772,77.64,80.919,80.881,15.96509009]
["bitfinex-derivatives","SOLF0:USTF0",1771502907676,77.66,80.919,80.881,15.96509009]
["bitfinex-derivatives","SOLF0:USTF0",1771502908273,77.66,80.923,80.886,15.91866274]
["bitfinex-derivatives","SOLF0:USTF0",1771502908461,77.66,80.925,80.886,15.91866274]
["bitfinex-derivatives","SOLF0:USTF0",1771502908664,77.66,80.925,80.84,2.15056421]
["bitfinex-derivatives","SOLF0:USTF0",1771502908665,77.66,80.925,80.883,15.91866274]
["bitfinex-derivatives","SOLF0:USTF0",1771502908865,3.90378476,80.94,80.883,15.91866274]
["bitfinex-derivatives","SOLF0:USTF0",1771502909165,77.66,80.939,80.883,15.91866274]
["bitfinex-derivatives","SOLF0:USTF0",1771502909564,77.66,80.938,80.891,15.88526725]
["bitfinex-derivatives","SOLF0:USTF0",1771502909764,77.66,80.937,80.891,15.88526725]
["bitfinex-derivatives","SOLF0:USTF0",1771502909965,22.2344,80.993,80.891,15.88526725]
["bitfinex-derivatives","SOLF0:USTF0",1771502909966,77.66,80.938,80.891,15.88526725]
["bitfinex-derivatives","SOLF0:USTF0",1771502910160,10.47170521,80.97,80.891,15.88526725]
["bitfinex-derivatives","SOLF0:USTF0",1771502910369,77.66,80.969,80.891,15.88526725]
["bitfinex-derivatives","SOLF0:USTF0",1771502910768,77.66,80.969,80.893,15.88526725]
["bitfinex-derivatives","SOLF0:USTF0",1771502911471,11.1223,80.955,80.895,15.78109576]
["bitfinex-derivatives","SOLF0:USTF0",1771502911668,77.66,80.954,80.895,15.78109576]
["bitfinex-derivatives","SOLF0:USTF0",1771502912670,77.66,80.954,80.896,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771502912871,77.66,80.954,80.897,15.78109576]
["bitfinex-derivatives","SOLF0:USTF0",1771502913071,77.66,80.953,80.897,15.78109576]
["bitfinex-derivatives","SOLF0:USTF0",1771502913270,77.66,80.952,80.897,15.78109576]
["bitfinex-derivatives","SOLF0:USTF0",1771502913568,77.66,80.951,80.905,26.92501737]
["bitfinex-derivatives","SOLF0:USTF0",1771502913768,77.66,80.95,80.906,15.79601737]
["bitfinex-derivatives","SOLF0:USTF0",1771502914073,77.66,80.95,80.909,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771502914270,77.66,80.949,80.91,15.79601737]
["bitfinex-derivatives","SOLF0:USTF0",1771502915377,77.66,80.948,80.91,15.79601737]
["bitfinex-derivatives","SOLF0:USTF0",1771502915569,77.66,80.947,80.91,15.79601737]
["bitfinex-derivatives","SOLF0:USTF0",1771502919372,77.66,80.947,80.91,26.92431737]
["bitfinex-derivatives","SOLF0:USTF0",1771502919571,11.1208,80.966,80.911,15.82081076]
["bitfinex-derivatives","SOLF0:USTF0",1771502919773,15.06007429,81.042,80.911,15.82081076]
["bitfinex-derivatives","SOLF0:USTF0",1771502919774,77.66,80.971,80.911,15.82081076]
["bitfinex-derivatives","SOLF0:USTF0",1771502919965,11.1195,80.975,80.923,15.82081076]
["bitfinex-derivatives","SOLF0:USTF0",1771502920170,77.66,80.974,80.923,15.82081076]
["bitfinex-derivatives","SOLF0:USTF0",1771502920671,77.66,80.974,80.925,15.82081076]
["bitfinex-derivatives","SOLF0:USTF0",1771502921373,77.66,80.973,80.925,15.82081076]
["bitfinex-derivatives","SOLF0:USTF0",1771502921576,11.12,80.972,80.925,15.82081076]
["bitfinex-derivatives","SOLF0:USTF0",1771502922174,11.12,80.972,80.925,26.94711076]
["bitfinex-derivatives","SOLF0:USTF0",1771502922376,11.12,80.972,80.926,15.79768742]
["bitfinex-derivatives","SOLF0:USTF0",1771502923478,77.66,80.973,80.926,15.79768742]
["bitfinex-derivatives","SOLF0:USTF0",1771502924281,11.1201,80.971,80.926,15.79768742]
["bitfinex-derivatives","SOLF0:USTF0",1771502924581,77.66,80.97,80.926,15.79768742]
["bitfinex-derivatives","SOLF0:USTF0",1771502924880,77.66,80.978,80.938,15.80338857]
["bitfinex-derivatives","SOLF0:USTF0",1771502925376,11.1168,80.995,80.938,15.80338857]
["bitfinex-derivatives","SOLF0:USTF0",1771502925573,77.66,80.994,80.938,15.80338857]
["bitfinex-derivatives","SOLF0:USTF0",1771502925783,77.66,80.998,80.957,15.81806049]
["bitfinex-derivatives","SOLF0:USTF0",1771502925975,11.1136,81.018,80.957,15.81806049]
["bitfinex-derivatives","SOLF0:USTF0",1771502926178,77.66,81.017,80.957,15.81806049]
["bitfinex-derivatives","SOLF0:USTF0",1771502926377,77.66,81.017,80.906,173.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771502926378,11.30048555,81.079,80.977,15.81806049]
["bitfinex-derivatives","SOLF0:USTF0",1771502926578,10.47170521,81.06,80.977,15.81806049]
["bitfinex-derivatives","SOLF0:USTF0",1771502926782,11.1089,81.053,80.977,15.81806049]
["bitfinex-derivatives","SOLF0:USTF0",1771502926987,11.1089,81.053,80.992,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771502927174,11.1089,81.053,80.993,15.81715875]
["bitfinex-derivatives","SOLF0:USTF0",1771502927375,77.66,81.059,80.97,10.47170521]
["bitfinex-derivatives","SOLF0:USTF0",1771502927376,77.66,81.059,80.998,15.81715875]
["bitfinex-derivatives","SOLF0:USTF0",1771502929074,10.47170521,81.06,80.998,15.81715875]
["bitfinex-derivatives","SOLF0:USTF0",1771502929279,11.1082,81.057,80.999,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771502929583,77.66,81.059,80.971,15.8327621]
["bitfinex-derivatives","SOLF0:USTF0",1771502929781,10.47170521,81.04,80.971,15.8327621]
["bitfinex-derivatives","SOLF0:USTF0",1771502930690,11.1108,81.039,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771502930890,11.1108,81.039,80.981,26.9513621]
["bitfinex-derivatives","SOLF0:USTF0",1771502931488,11.1108,81.039,80.981,15.8327621]
["bitfinex-derivatives","SOLF0:USTF0",1771502931882,3.9016396,81.03,80.981,15.8327621]
["bitfinex-derivatives","SOLF0:USTF0",1771502933490,11.1108,81.039,80.981,15.8327621]
["bitfinex-derivatives","SOLF0:USTF0",1771502933691,3.9016396,81.03,80.981,15.8327621]
["bitfinex-derivatives","SOLF0:USTF0",1771502933890,3.90108987,81.03,80.983,15.75869938]
["bitfinex-derivatives","SOLF0:USTF0",1771502934092,3.90108987,81.04,80.983,15.75869938]
["bitfinex-derivatives","SOLF0:USTF0",1771502934391,3.90108987,81.04,80.992,15.75869938]
["bitfinex-derivatives","SOLF0:USTF0",1771502934577,3.90108987,81.05,81.0,3.90108987]
["bitfinex-derivatives","SOLF0:USTF0",1771502934776,3.90108987,81.05,81.001,15.75869938]
["bitfinex-derivatives","SOLF0:USTF0",1771502935989,11.30048555,81.102,80.978,15.74369552]
["bitfinex-derivatives","SOLF0:USTF0",1771502936286,11.30048555,81.102,80.902,185.465]
["bitfinex-derivatives","SOLF0:USTF0",1771502936287,172.7212,81.092,80.965,15.74369552]
["bitfinex-derivatives","SOLF0:USTF0",1771502936495,10.44476468,81.05,80.965,15.74369552]
["bitfinex-derivatives","SOLF0:USTF0",1771502936689,77.66,81.049,80.965,15.74369552]
["bitfinex-derivatives","SOLF0:USTF0",1771502937192,11.1109,81.038,80.982,15.73115954]
["bitfinex-derivatives","SOLF0:USTF0",1771502938391,11.1109,81.038,80.984,15.73115954]
["bitfinex-derivatives","SOLF0:USTF0",1771502938594,11.1098,81.046,80.984,15.73115954]
["bitfinex-derivatives","SOLF0:USTF0",1771502939391,11.1109,81.038,80.997,15.77053817]
["bitfinex-derivatives","SOLF0:USTF0",1771502940788,11.30048555,81.145,81.031,15.77053817]
["bitfinex-derivatives","SOLF0:USTF0",1771502941094,10.44476468,81.11,81.031,15.77053817]
["bitfinex-derivatives","SOLF0:USTF0",1771502941500,77.68,81.113,81.031,15.77053817]
["bitfinex-derivatives","SOLF0:USTF0",1771502942392,10.44476468,81.13,81.05,10.44476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502942598,77.68,81.129,81.051,15.77854209]
["bitfinex-derivatives","SOLF0:USTF0",1771502943498,77.68,81.129,81.045,15.81076873]
["bitfinex-derivatives","SOLF0:USTF0",1771502943897,77.68,81.129,81.047,15.81076873]
["bitfinex-derivatives","SOLF0:USTF0",1771502944491,11.0998,81.119,81.063,15.81076873]
["bitfinex-derivatives","SOLF0:USTF0",1771502945394,11.0998,81.119,81.065,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771502945699,11.0998,81.119,81.066,15.81281087]
["bitfinex-derivatives","SOLF0:USTF0",1771502946301,88.7798,81.119,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771502946901,88.7798,81.119,81.059,15.81468186]
["bitfinex-derivatives","SOLF0:USTF0",1771502947803,10.44476468,81.13,81.062,15.81468186]
["bitfinex-derivatives","SOLF0:USTF0",1771502948108,77.66,81.124,81.062,15.81468186]
["bitfinex-derivatives","SOLF0:USTF0",1771502948710,77.66,81.124,81.067,15.81468186]
["bitfinex-derivatives","SOLF0:USTF0",1771502949209,77.66,81.136,81.067,15.81468186]
["bitfinex-derivatives","SOLF0:USTF0",1771502949404,77.68,81.137,81.067,15.81468186]
["bitfinex-derivatives","SOLF0:USTF0",1771502949809,11.0976,81.136,81.072,15.84630187]
["bitfinex-derivatives","SOLF0:USTF0",1771502950407,77.68,81.137,81.072,15.84630187]
["bitfinex-derivatives","SOLF0:USTF0",1771502950408,11.0985,81.128,81.072,15.84630187]
["bitfinex-derivatives","SOLF0:USTF0",1771502951410,11.1,81.117,81.058,15.84321736]
["bitfinex-derivatives","SOLF0:USTF0",1771502952706,11.1011,81.109,81.058,15.84321736]
["bitfinex-derivatives","SOLF0:USTF0",1771502957013,37.03,81.162,81.058,15.84321736]
["bitfinex-derivatives","SOLF0:USTF0",1771502957014,11.0986,81.128,81.058,15.84321736]
["bitfinex-derivatives","SOLF0:USTF0",1771502957407,77.68,81.145,81.058,15.84321736]
["bitfinex-derivatives","SOLF0:USTF0",1771502957814,11.0973,81.138,81.083,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771502958014,11.0973,81.138,81.084,15.8365822]
["bitfinex-derivatives","SOLF0:USTF0",1771502958714,10.44476468,81.16,81.07,10.44476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502958715,11.0958,81.149,81.097,15.8365822]
["bitfinex-derivatives","SOLF0:USTF0",1771502959014,10.44476468,81.16,81.083,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502959319,77.68,81.159,81.083,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502960421,10.44476468,81.16,81.067,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502960619,10.44476468,81.14,81.067,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502961511,77.68,81.139,81.067,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502961712,11.1002,81.116,81.067,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502961921,77.68,81.139,81.067,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502961922,10.44476468,81.14,81.067,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502962117,77.68,81.15,81.067,15.8379188]
["bitfinex-derivatives","SOLF0:USTF0",1771502962919,11.0997,81.12,81.075,15.83745851]
["bitfinex-derivatives","SOLF0:USTF0",1771502964622,11.1006,81.113,81.075,15.83745851]
["bitfinex-derivatives","SOLF0:USTF0",1771502965716,11.1006,81.113,81.059,15.89602876]
["bitfinex-derivatives","SOLF0:USTF0",1771502966324,77.68,81.132,81.073,15.89602876]
["bitfinex-derivatives","SOLF0:USTF0",1771502967014,10.44476468,81.13,81.073,15.89602876]
["bitfinex-derivatives","SOLF0:USTF0",1771502967418,77.68,81.129,81.073,15.89602876]
["bitfinex-derivatives","SOLF0:USTF0",1771502968023,11.0998,81.119,81.073,15.89602876]
["bitfinex-derivatives","SOLF0:USTF0",1771502968724,11.1007,81.112,81.073,15.89602876]
["bitfinex-derivatives","SOLF0:USTF0",1771502972616,11.0998,81.119,81.073,15.89602876]
["bitfinex-derivatives","SOLF0:USTF0",1771502972817,10.44476468,81.14,81.059,15.92099274]
["bitfinex-derivatives","SOLF0:USTF0",1771502973016,10.44476468,81.12,81.059,15.92099274]
["bitfinex-derivatives","SOLF0:USTF0",1771502973221,11.1028,81.097,81.059,15.92099274]
["bitfinex-derivatives","SOLF0:USTF0",1771502975220,11.1017,81.105,81.059,15.92099274]
["bitfinex-derivatives","SOLF0:USTF0",1771502975427,77.68,81.119,81.059,15.92099274]
["bitfinex-derivatives","SOLF0:USTF0",1771502975724,10.44476468,81.14,81.061,15.91531597]
["bitfinex-derivatives","SOLF0:USTF0",1771502976124,77.68,81.139,81.061,15.91531597]
["bitfinex-derivatives","SOLF0:USTF0",1771502976319,77.68,81.138,81.061,15.91531597]
["bitfinex-derivatives","SOLF0:USTF0",1771502976818,77.68,81.138,81.06,10.44476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502976819,10.44476468,81.14,81.077,15.91531597]
["bitfinex-derivatives","SOLF0:USTF0",1771502977018,77.68,81.146,81.077,15.91531597]
["bitfinex-derivatives","SOLF0:USTF0",1771502977832,11.098,81.133,81.08,15.96390931]
["bitfinex-derivatives","SOLF0:USTF0",1771502979525,11.098,81.133,81.025,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1771502979526,10.44476468,81.12,81.049,15.96966747]
["bitfinex-derivatives","SOLF0:USTF0",1771502979722,77.68,81.119,81.049,15.96966747]
["bitfinex-derivatives","SOLF0:USTF0",1771502980327,77.68,81.118,81.049,15.96966747]
["bitfinex-derivatives","SOLF0:USTF0",1771502980729,11.1029,81.097,81.049,15.96966747]
["bitfinex-derivatives","SOLF0:USTF0",1771502981633,11.1018,81.105,81.052,15.87818704]
["bitfinex-derivatives","SOLF0:USTF0",1771502982518,11.1001,81.117,81.062,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1771502982725,11.1001,81.117,81.063,15.87818704]
["bitfinex-derivatives","SOLF0:USTF0",1771502983121,11.0988,81.126,81.073,15.88236795]
["bitfinex-derivatives","SOLF0:USTF0",1771502983330,10.44476468,81.14,81.073,15.88236795]
["bitfinex-derivatives","SOLF0:USTF0",1771502983331,77.68,81.132,81.073,15.88236795]
["bitfinex-derivatives","SOLF0:USTF0",1771502983520,10.44476468,81.18,81.081,15.88236795]
["bitfinex-derivatives","SOLF0:USTF0",1771502983731,10.44476468,81.18,81.097,15.88236795]
["bitfinex-derivatives","SOLF0:USTF0",1771502983732,11.0951,81.154,81.097,15.88236795]
["bitfinex-derivatives","SOLF0:USTF0",1771502984728,11.0951,81.154,81.103,15.88236795]
["bitfinex-derivatives","SOLF0:USTF0",1771502984928,11.0938,81.163,81.103,15.88236795]
["bitfinex-derivatives","SOLF0:USTF0",1771502985529,11.0938,81.163,81.106,15.96825525]
["bitfinex-derivatives","SOLF0:USTF0",1771502985928,11.0948,81.156,81.106,15.96825525]
["bitfinex-derivatives","SOLF0:USTF0",1771502986234,77.68,81.211,81.121,15.96825525]
["bitfinex-derivatives","SOLF0:USTF0",1771502986434,88.12476468,81.21,81.121,15.96825525]
["bitfinex-derivatives","SOLF0:USTF0",1771502986635,11.0881,81.204,81.121,15.96825525]
["bitfinex-derivatives","SOLF0:USTF0",1771502987528,11.0881,81.204,81.123,15.95268399]
["bitfinex-derivatives","SOLF0:USTF0",1771502987835,11.0881,81.204,81.145,15.95268399]
["bitfinex-derivatives","SOLF0:USTF0",1771502988036,11.0895,81.195,81.145,15.95268399]
["bitfinex-derivatives","SOLF0:USTF0",1771502989329,11.0882,81.204,81.148,16.04362923]
["bitfinex-derivatives","SOLF0:USTF0",1771502990732,77.66,81.217,81.148,16.04362923]
["bitfinex-derivatives","SOLF0:USTF0",1771502990937,10.44476468,81.23,81.148,16.04362923]
["bitfinex-derivatives","SOLF0:USTF0",1771502990938,11.0898,81.192,81.148,16.04362923]
["bitfinex-derivatives","SOLF0:USTF0",1771502991737,11.0885,81.202,81.148,16.04362923]
["bitfinex-derivatives","SOLF0:USTF0",1771502991939,10.44476468,81.24,81.148,16.04362923]
["bitfinex-derivatives","SOLF0:USTF0",1771502992137,77.66,81.239,81.148,16.04362923]
["bitfinex-derivatives","SOLF0:USTF0",1771502992537,11.0836,81.238,81.177,16.0335593]
["bitfinex-derivatives","SOLF0:USTF0",1771502992736,77.66,81.239,81.177,16.0335593]
["bitfinex-derivatives","SOLF0:USTF0",1771502993138,10.44476468,81.24,81.177,16.0335593]
["bitfinex-derivatives","SOLF0:USTF0",1771502994237,11.0845,81.231,81.177,16.0335593]
["bitfinex-derivatives","SOLF0:USTF0",1771502994538,37.03,81.264,81.16,72.44476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502994539,28.32706532,81.277,81.18,10.44476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502994742,28.32706532,81.277,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771502994942,28.34625247,81.258,81.17,10.44476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502995139,10.44476468,81.25,81.17,10.44476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502995333,28.34625247,81.249,81.179,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771502995533,2.14216463,81.29,81.161,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771502995534,28.34625247,81.265,81.19,10.44476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502995741,28.34625247,81.265,81.19,88.08476468]
["bitfinex-derivatives","SOLF0:USTF0",1771502995941,28.34625247,81.265,81.2,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771502996140,28.34625247,81.265,81.203,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771502996336,28.34625247,81.289,81.204,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771502996844,28.34625247,81.286,81.204,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771502997044,28.34625247,81.286,81.203,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771502997747,28.34625247,81.286,81.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771502998348,28.47187491,81.283,81.205,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771502998648,28.47187491,81.282,81.205,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771502999348,28.43442464,81.279,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771503000546,28.4341437,81.269,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771503000753,10.38958072,81.27,81.127,172.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771503000754,28.4341437,81.267,81.18,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503000950,10.38958072,81.29,81.118,172.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771503000951,28.42568331,81.249,81.167,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771503001252,28.42568331,81.249,81.16,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503001551,28.42568331,81.247,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503001750,11.0836,81.238,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503001950,39.50928331,81.238,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503002151,28.42568331,81.237,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503002352,11.0839,81.236,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503003251,28.33622306,81.231,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503004651,11.0847,81.23,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503004853,28.33622306,81.229,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503005250,28.33622306,81.229,81.16,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503005445,28.33622306,81.229,81.14,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503005649,28.33260799,81.227,81.14,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503006254,11.0885,81.202,81.146,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1771503006853,28.33260799,81.211,81.146,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1771503007250,10.38958072,81.21,81.137,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771503007558,77.58,81.209,81.137,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771503008649,11.0899,81.191,81.137,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771503010760,11.0913,81.181,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503011359,11.0927,81.171,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503011754,77.6,81.179,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503011958,77.6,81.193,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503012257,10.38958072,81.19,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503012659,77.6,81.189,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503013760,11.0921,81.175,81.12,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771503014159,11.0921,81.175,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503014160,10.38958072,81.19,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503014357,77.6,81.197,81.12,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503015257,10.38958072,81.21,81.12,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503015467,11.0894,81.195,81.138,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771503015654,11.0894,81.195,81.12,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503015861,11.0894,81.195,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771503018764,77.6,81.194,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771503019860,11.0897,81.193,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771503020867,11.0906,81.186,81.136,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771503021661,77.62,81.188,81.143,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771503021864,10.38958072,81.24,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503021865,77.62,81.198,81.13,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503022068,10.38958072,81.22,81.13,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503022467,11.0887,81.2,81.13,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503023376,11.0887,81.2,81.149,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771503023872,11.0887,81.2,81.13,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503025613,11.0897,81.193,81.148,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771503025882,77.62,81.193,81.118,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771503026181,10.38958072,81.2,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503026385,11.0918,81.177,81.129,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771503026981,11.0918,81.177,81.137,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771503027182,11.0918,81.177,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503027377,11.0918,81.177,81.115,109.01393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503027689,11.0918,81.177,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503028384,10.38958072,81.22,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503028584,77.62,81.219,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503029285,10.38958072,81.2,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503029580,77.62,81.199,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503030275,10.38958072,81.2,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503030475,77.62,81.198,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503030675,11.0913,81.181,81.135,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771503032880,11.0897,81.193,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503033077,77.62,81.192,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503033274,11.0897,81.193,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503035787,11.0897,81.193,81.12,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503035788,11.0887,81.2,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503035983,77.62,81.199,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503036183,77.62,81.201,81.123,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771503036579,77.62,81.208,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503037691,11.0881,81.205,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503039699,11.0886,81.201,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503040795,77.62,81.204,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503042498,77.62,81.203,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503042695,88.7083,81.203,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503042900,11.0883,81.203,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771503043400,11.0893,81.196,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503043596,77.62,81.202,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503043796,10.38958072,81.22,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503043995,10.38958072,81.2,81.12,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503044403,77.62,81.199,81.12,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503045399,11.0914,81.181,81.129,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771503045693,77.62,81.199,81.129,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771503045903,10.38958072,81.2,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503046092,77.62,81.199,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503046795,11.0931,81.168,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503047401,11.0921,81.176,81.123,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771503047695,10.38958072,81.18,81.115,31.39393754]
["bitfinex-derivatives","SOLF0:USTF0",1771503047901,10.38958072,81.18,81.1,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503048093,77.62,81.179,81.1,10.38958072]
["bitfinex-derivatives","SOLF0:USTF0",1771503048698,11.0939,81.162,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771503051700,11.093,81.169,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771503058105,11.093,81.169,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503058507,11.0908,81.185,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771503058709,77.62,81.19,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771503059208,10.41435246,81.2,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771503059510,77.62,81.199,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771503059706,11.0917,81.178,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771503059906,11.0917,81.178,81.102,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771503059907,11.0917,81.178,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503060606,3.88777336,81.17,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503060812,3.88777336,81.17,81.12,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503060813,3.88777336,81.16,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771503061609,3.88777336,81.16,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771503062210,3.88777336,81.17,81.128,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771503062415,3.88777336,81.17,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503062717,3.88777336,81.17,81.12,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503062910,3.88777336,81.17,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503062911,3.88777336,81.19,81.13,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503063320,3.88777336,81.19,81.14,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503063518,3.88777336,81.18,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771503063818,3.88777336,81.18,81.13,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503064007,3.88777336,81.19,81.14,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503064914,11.0889,81.199,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503066519,11.0898,81.192,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503067216,11.0898,81.192,81.14,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503068721,11.0898,81.192,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771503070016,11.0898,81.192,81.148,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771503070825,11.0852,81.226,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771503071022,3.88777336,81.22,81.16,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503071317,3.88777336,81.2,81.15,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503072319,77.62,81.219,81.15,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503072619,3.88777336,81.21,81.15,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503073219,11.0889,81.199,81.152,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771503076428,3.88777336,81.2,81.159,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771503077322,3.88777336,81.19,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771503077623,3.88777336,81.19,81.14,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503077818,3.88777336,81.18,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771503078819,11.0905,81.187,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771503080428,77.62,81.188,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771503080633,3.88777336,81.18,81.134,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771503081828,3.88777336,81.18,81.12,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503082037,77.62,81.179,81.12,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503082228,3.88777336,81.18,81.12,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503082436,77.62,81.178,81.12,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503083738,11.093,81.169,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503084840,11.094,81.162,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503085442,77.62,81.178,81.128,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771503086841,11.0928,81.17,81.128,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771503087736,11.0928,81.171,81.126,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771503087937,3.88777336,81.18,81.13,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503088138,77.62,81.176,81.13,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503088742,11.0921,81.175,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771503089143,22.1759,81.206,81.12,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503089144,3.88777336,81.17,81.12,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503089743,14.98197336,81.16,81.117,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1771503094037,3.88777336,81.16,81.124,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771503095844,3.88777336,81.16,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503095845,3.88777336,81.15,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503096347,3.88777336,81.15,81.1,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503097243,11.0958,81.148,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771503097745,3.88777336,81.15,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771503101346,37.03,81.197,81.065,22.80387896]
["bitfinex-derivatives","SOLF0:USTF0",1771503101544,3.88777336,81.15,81.1,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503101744,77.64,81.149,81.1,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503102748,3.88777336,81.15,81.1,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503102948,77.64,81.149,81.1,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503103249,11.0958,81.148,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771503103747,77.64,81.149,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771503104648,11.0968,81.141,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771503106347,11.0968,81.141,81.09,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503106348,11.0958,81.148,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771503106546,77.64,81.149,81.1,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503107549,77.64,81.148,81.1,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503107744,77.64,81.148,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771503108845,77.64,81.151,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771503109045,77.64,81.151,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771503110345,77.64,81.151,81.11,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503110552,77.64,81.151,80.987,52.93799751]
["bitfinex-derivatives","SOLF0:USTF0",1771503110553,3.88777336,81.14,81.08,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503111051,77.64,81.139,81.09,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503111746,11.0972,81.138,81.09,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503112250,77.64,81.137,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771503112450,3.88777336,81.14,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771503112650,77.64,81.136,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771503115954,3.88777336,81.14,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771503116257,77.66,81.139,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771503116452,3.88777336,81.13,81.057,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771503116654,77.66,81.129,81.08,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503116849,77.66,81.128,81.08,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503117245,3.88777336,81.14,81.08,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503117555,77.66,81.139,81.08,3.88777336]
["bitfinex-derivatives","SOLF0:USTF0",1771503117755,77.66,81.139,81.096,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771503118054,77.66,81.138,81.096,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771503119548,11.0963,81.145,81.096,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771503119749,77.66,81.137,81.096,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771503120862,3.89124319,81.13,81.08,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503121064,77.66,81.137,81.08,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503121660,3.89124319,81.13,81.08,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503122258,3.89124319,81.12,81.07,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503122760,77.66,81.123,81.07,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503123667,77.66,81.123,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771503126167,3.89124319,81.12,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771503128965,77.66,81.123,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771503129163,77.66,81.123,81.097,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771503129566,77.66,81.128,81.09,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503130072,9.03221549,81.173,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503130073,3.89124319,81.15,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503130273,3.89124319,81.16,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503130475,77.66,81.159,81.11,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503130869,11.0948,81.156,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503131475,11.0957,81.149,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771503132977,3.89124319,81.15,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771503133500,3.89124319,81.15,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771503133871,3.89124319,81.15,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503134080,3.89124319,81.15,81.078,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771503134081,3.89124319,81.17,81.088,22.208]
["bitfinex-derivatives","SOLF0:USTF0",1771503134275,77.66,81.169,81.11,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503134478,3.89124319,81.17,81.11,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503134780,11.31858952,81.21,81.122,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771503134781,3.89124319,81.16,81.122,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771503134978,77.66,81.159,81.122,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771503135279,77.66,81.159,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771503135482,3.89124319,81.15,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771503136670,77.66,81.159,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771503137070,3.89124319,81.17,81.12,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503137276,77.66,81.169,81.12,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503138085,3.89124319,81.17,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771503138283,77.66,81.169,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771503139478,3.89124319,81.16,81.11,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503139684,77.66,81.159,81.115,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771503139986,3.89124319,81.15,81.115,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771503140780,3.89124319,81.15,81.08,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771503140781,3.89124319,81.14,81.106,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771503141086,77.66,81.139,81.09,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503142779,77.66,81.139,81.097,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771503144888,77.66,81.139,81.104,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771503145086,77.66,81.138,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503145295,77.66,81.138,81.09,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503146090,77.66,81.138,81.08,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503146884,77.66,81.138,81.103,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771503147089,77.66,81.138,81.09,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503147991,77.66,81.139,81.09,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503148791,77.66,81.139,81.103,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771503150494,3.89124319,81.14,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771503150691,77.66,81.139,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771503150995,3.89124319,81.13,81.08,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503151295,77.66,81.129,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771503153488,3.89124319,81.15,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503153690,77.66,81.149,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503154094,77.66,81.149,81.11,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771503157393,77.66,81.148,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503158697,77.66,81.147,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503159102,3.89124319,81.15,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503159299,77.66,81.149,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771503160703,3.89124319,81.15,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771503160897,77.66,81.149,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771503161806,77.66,81.148,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771503164805,3.89124319,81.15,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771503165003,77.66,81.147,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771503168906,77.66,81.147,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771503170602,77.66,81.147,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503170603,77.66,81.147,81.123,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771503170808,77.66,81.147,81.1,3.89124319]
["bitfinex-derivatives","SOLF0:USTF0",1771503171696,3.89124319,81.16,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503171897,77.66,81.159,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503172409,3.89124319,81.16,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503172410,77.66,81.158,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503172906,11.0932,81.167,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503173110,77.66,81.166,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503173306,3.89124319,81.17,81.13,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771503173504,77.66,81.165,81.13,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771503174208,77.66,81.164,81.13,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771503175210,77.66,81.166,81.13,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771503176118,3.89124319,81.18,81.13,14.98934319]
["bitfinex-derivatives","SOLF0:USTF0",1771503176406,77.64,81.179,81.137,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771503177313,11.0918,81.178,81.137,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771503177512,3.89124319,81.17,81.137,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771503178015,77.64,81.169,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771503178607,77.64,81.169,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503178813,238.99897336,81.556,81.085,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1771503178814,3.88811608,81.15,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503179618,77.64,81.156,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503180518,3.88811608,81.15,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503180816,3.88811608,81.15,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771503181116,77.64,81.149,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771503181718,77.64,81.149,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503181914,3.88811608,81.14,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503182116,3.88811608,81.14,81.09,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503183120,3.88811608,81.14,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503183519,77.64,81.139,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503183719,77.64,81.139,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771503186618,77.64,81.139,81.09,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503186619,172.4183,81.235,81.09,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503186818,172.4183,81.235,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503186819,3.88811608,81.15,81.1,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503187023,3.88811608,81.14,81.09,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503187318,3.88811608,81.14,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503187319,88.7371,81.139,81.092,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771503188021,88.7371,81.139,81.098,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1771503188521,77.64,81.139,81.098,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1771503190323,77.64,81.139,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771503193924,29.50912872,81.138,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771503195720,29.51238219,81.135,81.09,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771503195923,29.51238219,81.134,81.09,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503197825,29.51238219,81.134,81.103,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771503208839,29.51238219,81.134,81.084,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503209039,24.0248571,81.132,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503209642,24.03833909,81.129,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503210143,24.03833909,81.127,81.083,32.1578958]
["bitfinex-derivatives","SOLF0:USTF0",1771503210344,24.0403919,81.125,81.095,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1771503212447,23.99334351,81.123,81.095,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1771503213550,23.99240603,81.121,81.095,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1771503215947,23.94153047,81.119,81.095,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1771503217047,23.94330466,81.14,81.082,22.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771503217250,77.66,81.15,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503217453,23.91528413,81.159,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503217656,23.91528413,81.157,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503218149,23.91528413,81.157,81.12,14.98761608]
["bitfinex-derivatives","SOLF0:USTF0",1771503218348,23.91695613,81.155,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771503218551,23.91695613,81.153,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771503221850,23.91695613,81.153,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503222056,103.61695613,81.153,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503222450,23.84949522,81.167,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503222649,23.84949522,81.165,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503223552,23.76040764,81.163,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503224758,79.82,81.162,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503224954,23.76177934,81.161,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503225657,23.76177934,81.161,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771503226350,23.76177934,81.161,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771503226550,23.76177934,81.161,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503227756,23.76177934,81.161,81.137,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771503230157,23.79892163,81.149,81.106,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771503230356,23.79892163,81.147,81.09,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503230552,23.79892163,81.156,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503230757,101.43892163,81.155,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503230958,23.79892163,81.155,81.11,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503231662,23.79892163,81.155,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771503231857,23.79892163,81.155,81.11,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503232058,23.84836131,81.149,81.1,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503232263,23.84967614,81.147,81.1,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503233667,23.91345526,81.145,81.109,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771503233966,104.23345526,81.145,81.1,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503234165,23.91481875,81.144,81.1,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503234360,23.91481875,81.144,81.108,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771503234560,5.30061875,81.144,81.1,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503234865,5.30061875,81.144,81.11,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503235362,5.30061875,81.144,81.088,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503235363,80.4,81.156,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771503235557,80.4,81.16,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771503235761,84.28811608,81.16,81.11,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503236059,80.4,81.16,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503236263,80.44,81.164,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503236665,80.44,81.164,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771503237063,80.46,81.163,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503237268,11.99603793,81.162,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503238367,11.9993133,81.173,81.139,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771503238670,11.0905,81.187,81.139,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771503238671,11.9993133,81.171,81.139,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771503238870,11.9993133,81.169,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503239072,11.9993133,81.167,81.12,3.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1771503239873,11.9993133,81.167,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771503240073,11.78154743,81.165,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771503241864,11.86057096,81.159,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771503242369,11.86334816,81.139,81.083,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503242575,89.50334816,81.139,81.09,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503242766,11.86334816,81.138,81.09,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503242967,11.86334816,81.138,81.11,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771503246277,11.86334816,81.138,81.098,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1771503247174,11.86334816,81.138,81.106,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771503247376,77.64,81.139,81.1,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503247885,11.79823269,81.148,81.11,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503248373,80.94,81.165,81.121,1.53538755]
["bitfinex-derivatives","SOLF0:USTF0",1771503248575,3.88841834,81.16,81.121,12.63478755]
["bitfinex-derivatives","SOLF0:USTF0",1771503248879,80.94,81.159,81.121,12.63478755]
["bitfinex-derivatives","SOLF0:USTF0",1771503249083,80.96,81.159,81.121,12.63478755]
["bitfinex-derivatives","SOLF0:USTF0",1771503249277,3.88841834,81.17,81.121,12.63478755]
["bitfinex-derivatives","SOLF0:USTF0",1771503249471,77.64,81.169,81.121,12.63478755]
["bitfinex-derivatives","SOLF0:USTF0",1771503249777,77.64,81.169,81.091,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771503249778,3.88841834,81.17,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771503249978,80.98,81.168,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771503250372,6.41041447,81.167,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771503251478,6.41041447,81.165,81.134,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771503252777,6.41041447,81.178,81.145,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771503252982,81.1,81.177,81.145,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771503253182,87.51041447,81.177,81.145,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771503253382,6.41041447,81.176,81.145,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771503254083,6.41041447,81.189,81.146,1.76341071]
["bitfinex-derivatives","SOLF0:USTF0",1771503254286,6.41041447,81.187,81.146,1.76341071]
["bitfinex-derivatives","SOLF0:USTF0",1771503254878,6.41041447,81.187,81.154,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1771503255480,6.41041447,81.199,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771503255677,84.05041447,81.199,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771503255992,3.88841834,81.2,81.151,1.65591728]
["bitfinex-derivatives","SOLF0:USTF0",1771503256183,6.41041447,81.199,81.159,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771503257083,6.41041447,81.199,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771503257983,6.41041447,81.222,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771503258183,11.0856,81.223,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771503258184,6.41041447,81.219,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771503259389,6.41041447,81.217,81.171,12.95906602]
["bitfinex-derivatives","SOLF0:USTF0",1771503259588,6.41041447,81.228,81.172,1.8127413]
["bitfinex-derivatives","SOLF0:USTF0",1771503259786,6.41041447,81.219,81.172,1.8127413]
["bitfinex-derivatives","SOLF0:USTF0",1771503259989,6.41041447,81.218,81.172,1.8127413]
["bitfinex-derivatives","SOLF0:USTF0",1771503260894,6.41041447,81.218,81.17,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503260895,6.41041447,81.24,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771503261090,6.41041447,81.229,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771503261286,6.41041447,81.229,81.18,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503261287,6.41041447,81.229,81.19,1.88776694]
["bitfinex-derivatives","SOLF0:USTF0",1771503261493,6.41041447,81.229,81.141,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503261494,6.41041447,81.219,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771503261694,6.41041447,81.219,81.171,1.8352693]
["bitfinex-derivatives","SOLF0:USTF0",1771503262192,6.41041447,81.229,81.186,1.84239212]
["bitfinex-derivatives","SOLF0:USTF0",1771503262392,6.41041447,81.227,81.186,1.84239212]
["bitfinex-derivatives","SOLF0:USTF0",1771503262685,6.41041447,81.219,81.185,1.79049747]
["bitfinex-derivatives","SOLF0:USTF0",1771503262887,87.79041447,81.228,81.185,1.79049747]
["bitfinex-derivatives","SOLF0:USTF0",1771503263284,87.79041447,81.228,81.18,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503263285,6.41041447,81.219,81.171,1.83122615]
["bitfinex-derivatives","SOLF0:USTF0",1771503263687,6.41041447,81.219,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771503264083,81.44,81.225,81.186,1.77992756]
["bitfinex-derivatives","SOLF0:USTF0",1771503264284,81.44,81.227,81.189,1.78675401]
["bitfinex-derivatives","SOLF0:USTF0",1771503264894,6.41041447,81.226,81.189,1.78675401]
["bitfinex-derivatives","SOLF0:USTF0",1771503265096,6.41041447,81.226,81.18,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503265097,6.41041447,81.226,81.191,1.73604463]
["bitfinex-derivatives","SOLF0:USTF0",1771503265792,6.41041447,81.226,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771503266092,6.41041447,81.226,81.191,1.73604463]
["bitfinex-derivatives","SOLF0:USTF0",1771503266490,6.41041447,81.219,81.17,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503266892,6.41041447,81.219,81.19,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1771503267094,6.41041447,81.219,81.18,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503267295,6.41041447,81.219,81.181,1.47250927]
["bitfinex-derivatives","SOLF0:USTF0",1771503267486,6.41041447,81.219,81.185,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771503267891,6.41041447,81.219,81.171,1.42352724]
["bitfinex-derivatives","SOLF0:USTF0",1771503268091,6.41041447,81.218,81.171,1.42352724]
["bitfinex-derivatives","SOLF0:USTF0",1771503268592,6.41041447,81.209,81.161,1.38233376]
["bitfinex-derivatives","SOLF0:USTF0",1771503268996,6.41041447,81.209,81.17,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771503269196,6.41041447,81.207,81.17,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771503270196,6.41041447,81.207,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771503270801,6.41041447,81.199,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771503270993,6.41041447,81.197,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771503271897,6.41041447,81.197,81.122,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771503271898,6.41041447,81.179,81.136,1.71236507]
["bitfinex-derivatives","SOLF0:USTF0",1771503272200,6.41041447,81.179,81.07,30.70264042]
["bitfinex-derivatives","SOLF0:USTF0",1771503272201,6.41041447,81.179,81.141,1.71758238]
["bitfinex-derivatives","SOLF0:USTF0",1771503272700,3.88841834,81.2,81.114,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771503272701,81.62,81.196,81.158,1.6713495]
["bitfinex-derivatives","SOLF0:USTF0",1771503272995,10.29883281,81.19,81.141,1.6713495]
["bitfinex-derivatives","SOLF0:USTF0",1771503273394,6.41041447,81.202,81.159,1.91412919]
["bitfinex-derivatives","SOLF0:USTF0",1771503273587,81.64,81.195,81.159,1.91412919]
["bitfinex-derivatives","SOLF0:USTF0",1771503273793,3.88841834,81.2,81.159,1.91412919]
["bitfinex-derivatives","SOLF0:USTF0",1771503273994,6.41041447,81.202,81.159,1.91412919]
["bitfinex-derivatives","SOLF0:USTF0",1771503274390,6.41041447,81.202,81.161,1.87300951]
["bitfinex-derivatives","SOLF0:USTF0",1771503274788,6.41041447,81.207,81.151,1.87300951]
["bitfinex-derivatives","SOLF0:USTF0",1771503274992,6.41041447,81.199,81.161,1.87300951]
["bitfinex-derivatives","SOLF0:USTF0",1771503275295,6.41041447,81.199,81.15,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503275496,6.41041447,81.197,81.15,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503275889,6.41041447,81.197,81.166,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771503278497,5.51322426,81.212,81.167,1.41818126]
["bitfinex-derivatives","SOLF0:USTF0",1771503278698,5.51322426,81.199,81.151,1.41818126]
["bitfinex-derivatives","SOLF0:USTF0",1771503279205,5.51322426,81.199,81.178,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771503279404,5.51322426,81.199,81.16,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503279405,5.51322426,81.199,81.161,1.42325718]
["bitfinex-derivatives","SOLF0:USTF0",1771503280301,3.88841834,81.21,81.183,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771503280507,11.28526855,81.259,81.141,22.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771503280508,11.28526855,81.268,81.171,1.34411486]
["bitfinex-derivatives","SOLF0:USTF0",1771503280702,3.88841834,81.23,81.171,1.34411486]
["bitfinex-derivatives","SOLF0:USTF0",1771503280920,3.88841834,81.22,81.19,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1771503281121,3.88841834,81.22,81.182,5.54528101]
["bitfinex-derivatives","SOLF0:USTF0",1771503282319,3.88841834,81.22,81.17,3.88841834]
["bitfinex-derivatives","SOLF0:USTF0",1771503282519,3.88841834,81.19,81.131,5.54528101]
["bitfinex-derivatives","SOLF0:USTF0",1771503282723,11.28526855,81.245,81.131,5.54528101]
["bitfinex-derivatives","SOLF0:USTF0",1771503282724,5.51322426,81.179,81.131,5.54528101]
["bitfinex-derivatives","SOLF0:USTF0",1771503283829,5.51322426,81.179,81.141,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771503286531,5.51322426,81.179,81.141,16.64198101]
["bitfinex-derivatives","SOLF0:USTF0",1771503289336,5.51322426,81.179,81.141,5.54528101]
["bitfinex-derivatives","SOLF0:USTF0",1771503291839,5.51322426,81.179,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771503293741,5.51322426,81.179,81.148,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771503296936,11.0927,81.171,81.126,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771503297135,5.51322426,81.169,81.127,5.54528101]
["bitfinex-derivatives","SOLF0:USTF0",1771503298138,5.51322426,81.169,81.129,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771503298836,5.51322426,81.215,81.151,5.54528101]
["bitfinex-derivatives","SOLF0:USTF0",1771503299136,5.51322426,81.215,81.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503299137,5.51322426,81.209,81.161,5.54528101]
["bitfinex-derivatives","SOLF0:USTF0",1771503300244,6.02518788,81.199,81.162,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771503300941,6.02518788,81.199,81.163,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503301241,11.0871,81.212,81.15,3.88491884]
["bitfinex-derivatives","SOLF0:USTF0",1771503301242,3.88491884,81.2,81.166,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503302033,3.88491884,81.19,81.151,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503302237,6.02518788,81.189,81.151,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503302542,3.88491884,81.17,81.125,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503302935,82.74,81.172,81.125,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503303441,6.02518788,81.179,81.132,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503303637,82.84,81.178,81.132,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503303842,6.02518788,81.196,81.141,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503304039,77.62,81.195,81.141,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503304444,83.64518788,81.195,81.145,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503304633,6.02518788,81.194,81.145,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503304840,6.02518788,81.192,81.145,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503305240,6.02518788,81.179,81.132,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503305441,6.02518788,81.177,81.132,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503305840,6.02518788,81.169,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771503306239,6.02518788,81.169,81.125,17.09049057]
["bitfinex-derivatives","SOLF0:USTF0",1771503306439,82.92,81.179,81.131,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503306643,82.92,81.178,81.131,5.99159057]
["bitfinex-derivatives","SOLF0:USTF0",1771503307540,82.98,81.185,81.147,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503308539,83.02,81.184,81.147,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503308742,6.12834068,81.189,81.151,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503308945,83.0,81.188,81.151,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503309543,6.12834068,81.187,81.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503309749,6.12834068,81.187,81.141,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503310644,6.12834068,81.187,81.146,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1771503310844,83.06,81.19,81.151,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503312238,6.12834068,81.199,81.151,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503312543,6.12834068,81.197,81.151,17.34837404]
["bitfinex-derivatives","SOLF0:USTF0",1771503312746,6.12834068,81.197,81.151,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503313653,6.12834068,81.197,81.159,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771503314844,6.12834068,81.197,81.167,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771503315045,6.12834068,81.197,81.151,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503315953,83.18,81.202,81.15,3.88491884]
["bitfinex-derivatives","SOLF0:USTF0",1771503316255,83.18,81.202,81.166,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771503316755,83.18,81.202,81.126,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503316756,3.88491884,81.19,81.107,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503316955,3.88491884,81.19,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503317154,3.88491884,81.19,81.14,3.88491884]
["bitfinex-derivatives","SOLF0:USTF0",1771503317155,77.62,81.189,81.14,3.88491884]
["bitfinex-derivatives","SOLF0:USTF0",1771503317759,77.62,81.189,81.15,3.88491884]
["bitfinex-derivatives","SOLF0:USTF0",1771503317957,83.26,81.202,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771503318156,83.28,81.202,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771503322555,3.88491884,81.22,81.16,3.88491884]
["bitfinex-derivatives","SOLF0:USTF0",1771503322755,77.62,81.219,81.16,3.88491884]
["bitfinex-derivatives","SOLF0:USTF0",1771503323461,3.88491884,81.21,81.16,3.88491884]
["bitfinex-derivatives","SOLF0:USTF0",1771503323760,6.12834068,81.209,81.161,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503324659,6.12834068,81.209,81.176,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771503325654,6.12834068,81.209,81.183,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771503326161,6.12834068,81.209,81.171,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503326162,6.12834068,81.22,81.171,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503326554,6.12834068,81.22,81.183,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771503327760,6.12834068,81.22,81.142,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771503327761,6.12834068,81.234,81.204,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771503328057,6.12834068,81.209,81.163,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503328264,6.12834068,81.209,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771503328657,6.12834068,81.209,81.163,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503329062,6.12834068,81.209,81.183,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1771503331263,6.12834068,81.209,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771503331664,6.12834068,81.209,81.173,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503331967,6.12834068,81.209,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771503333163,6.12834068,81.209,81.173,6.25307404]
["bitfinex-derivatives","SOLF0:USTF0",1771503336467,7.03926438,81.207,81.17,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503338364,7.03926438,81.197,81.136,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503338670,7.03926438,81.195,81.136,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503338865,10.40239058,81.22,81.126,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503338866,7.03926438,81.172,81.127,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503339174,7.03926438,81.17,81.127,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503340764,7.03926438,81.17,81.127,18.11760641]
["bitfinex-derivatives","SOLF0:USTF0",1771503340967,7.03926438,81.17,81.127,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503341167,7.03926438,81.168,81.091,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503341467,7.03926438,81.166,81.091,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503341771,7.03926438,81.164,81.114,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503342870,7.03926438,81.164,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503343071,7.03926438,81.161,81.114,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503343471,7.03926438,81.161,81.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503343472,7.03926438,81.161,81.116,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503344672,7.03926438,81.161,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503345876,18.13526438,81.147,81.099,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503346069,7.03926438,81.145,81.099,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503346279,7.03926438,81.143,81.099,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503346573,9.07275972,81.179,81.099,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503346767,7.03926438,81.156,81.114,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503346970,7.03926438,81.155,81.114,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503347471,7.03926438,81.153,81.114,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503350065,7.03926438,81.151,81.114,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503351974,7.03926438,81.151,81.114,18.11930641]
["bitfinex-derivatives","SOLF0:USTF0",1771503354275,7.03926438,81.151,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771503354674,11.0968,81.141,81.096,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503354875,77.64,81.14,81.101,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503355172,11.35820884,81.197,81.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503355173,7.03926438,81.166,81.111,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503355480,7.03926438,81.164,81.111,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503355867,7.03926438,81.162,81.111,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503356578,10.92862633,81.16,81.111,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503356781,10.92862633,81.16,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503357879,7.03926438,81.159,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503358574,10.92862633,81.14,81.1,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503358781,7.03926438,81.139,81.1,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503359680,7.03926438,81.139,81.104,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771503360985,7.03926438,81.139,81.1,7.01900641]
["bitfinex-derivatives","SOLF0:USTF0",1771503361177,11.03395769,81.13,81.089,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503361477,7.14459574,81.128,81.089,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503361679,3.88936195,81.12,81.077,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503361877,7.14459574,81.109,81.065,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503362279,85.08,81.108,81.065,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503362479,7.14459574,81.107,81.065,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503362680,3.89388498,81.1,81.065,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503362884,7.14459574,81.099,81.061,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771503364480,7.14459574,81.099,81.054,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503364785,84.78459574,81.098,81.054,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503364981,3.89388498,81.09,81.054,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503365185,11.03848072,81.09,81.054,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503365381,7.14459574,81.089,81.054,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503365581,92.32459574,81.089,81.054,6.74809496]
["bitfinex-derivatives","SOLF0:USTF0",1771503368279,92.32459574,81.089,80.99,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1771503368280,7.37748754,81.079,81.036,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503368482,7.37748754,81.077,81.036,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503369690,7.37748754,81.076,81.036,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503370392,3.89388498,81.07,81.036,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503370791,7.37748754,81.076,81.036,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503370993,3.89388498,81.07,81.036,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503371289,85.48,81.069,81.036,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503372885,7.37748754,81.068,81.025,18.12711527]
["bitfinex-derivatives","SOLF0:USTF0",1771503373888,7.37748754,81.068,81.025,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503374186,7.37748754,81.059,81.001,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503374381,7.37748754,81.057,81.001,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503374585,7.37748754,81.044,81.001,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503374786,7.37748754,81.029,80.975,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503374989,7.37748754,81.019,80.975,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503375189,7.37748754,81.019,80.979,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503376291,7.37748754,81.017,80.979,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503376989,22.2053,81.099,80.981,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503377196,10.45286782,81.07,80.981,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503377395,10.45286782,81.07,80.983,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503377786,77.64,81.069,80.983,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503378688,11.1067,81.068,81.013,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771503379092,7.37748754,81.067,81.013,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771503379894,7.37748754,81.065,81.013,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771503380700,7.37748754,81.064,81.018,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771503381201,85.78,81.063,81.014,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503381400,93.15748754,81.063,81.018,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771503383603,7.37748754,81.063,81.018,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771503383902,7.37748754,81.052,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771503384103,7.37748754,81.05,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771503384303,7.37748754,81.05,81.006,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503385804,7.37748754,81.05,81.009,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771503387703,11.1067,81.069,81.019,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771503387909,85.01748754,81.068,81.02,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503388108,77.64,81.067,81.02,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503388710,7.37748754,81.064,81.007,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503389109,7.37748754,81.049,80.993,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503389409,7.37748754,81.047,81.003,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503390425,7.37748754,81.043,80.989,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503390721,7.37748754,81.041,80.989,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503390910,7.37748754,81.039,80.971,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503391108,7.37748754,81.037,80.971,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503391713,7.37748754,81.032,80.971,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503391918,10.45286782,81.04,80.971,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503391919,7.37748754,81.03,80.971,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503392722,7.37748754,81.021,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771503394121,77.64,81.031,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771503394122,7.37748754,81.019,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771503394316,7.37748754,81.019,80.966,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503394526,77.66,81.029,80.966,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503394721,85.03748754,81.029,80.966,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503395120,7.37748754,81.028,80.966,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503395530,7.37748754,81.028,80.985,7.01451527]
["bitfinex-derivatives","SOLF0:USTF0",1771503396030,7.37748754,81.028,80.99,3.90065452]
["bitfinex-derivatives","SOLF0:USTF0",1771503397921,7.37748754,81.028,80.989,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771503398633,7.37748754,81.028,80.989,18.57458097]
["bitfinex-derivatives","SOLF0:USTF0",1771503398932,7.37748754,81.028,80.99,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503399326,86.18,81.039,80.994,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503399528,86.18,81.039,80.954,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771503399529,7.64692619,81.038,80.979,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503399728,7.64692619,81.036,80.979,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503400730,7.64692619,81.035,80.982,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503401430,7.64692619,81.033,80.982,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503401732,7.64692619,81.029,80.982,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503402730,11.1125,81.027,80.982,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503403131,7.64692619,81.026,80.97,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503403331,7.64692619,81.024,80.97,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503403533,7.64692619,81.023,80.97,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503403731,7.64692619,81.023,80.95,10.44908935]
["bitfinex-derivatives","SOLF0:USTF0",1771503403732,7.64692619,81.023,80.972,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503404826,7.64692619,81.023,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771503405429,7.64692619,81.023,80.981,18.57558097]
["bitfinex-derivatives","SOLF0:USTF0",1771503405826,11.1131,81.022,80.981,18.57558097]
["bitfinex-derivatives","SOLF0:USTF0",1771503406027,7.64692619,81.023,80.981,18.57558097]
["bitfinex-derivatives","SOLF0:USTF0",1771503407433,10.44908935,81.04,80.965,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503407434,11.1147,81.01,80.965,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503407624,97.6347,81.01,80.965,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503407825,7.64692619,81.009,80.965,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503408849,7.64692619,81.009,80.97,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503409934,7.64692619,81.009,80.973,18.57668097]
["bitfinex-derivatives","SOLF0:USTF0",1771503410236,7.64692619,81.009,80.973,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503410541,86.54,81.016,80.973,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503411740,94.18692619,81.016,80.973,18.57658097]
["bitfinex-derivatives","SOLF0:USTF0",1771503412043,94.18692619,81.016,80.962,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503412044,7.64692619,81.007,80.962,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503412939,7.64692619,81.007,80.97,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503413542,86.54,81.016,80.975,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503413845,86.8,81.015,80.975,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503414731,86.8,81.015,80.978,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771503415136,7.64692619,81.022,80.979,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503416737,7.64692619,81.022,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771503417135,86.94,81.021,80.986,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503417336,7.64692619,81.033,80.992,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503417540,7.64692619,81.031,80.992,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503418842,87.0,81.04,80.992,7.45698097]
["bitfinex-derivatives","SOLF0:USTF0",1771503419235,7.64692619,81.047,81.02,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771503420039,87.04,81.05,81.02,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771503420437,3.89881108,81.07,81.029,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503420641,87.1,81.069,81.029,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503421035,7.77442161,81.068,81.029,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503421237,7.77442161,81.068,81.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771503421549,11.24958274,81.101,81.016,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503421550,7.77442161,81.059,81.016,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503421744,3.89881108,81.06,81.016,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503421745,7.77442161,81.057,81.017,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771503421941,3.89887479,81.05,80.994,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503422244,7.77442161,81.048,81.009,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771503423139,87.2,81.055,81.013,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503424648,87.2,81.055,81.019,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771503426252,3.89887479,81.07,81.027,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503426446,87.34,81.069,81.027,7.80713277]
["bitfinex-derivatives","SOLF0:USTF0",1771503426651,7.77442161,81.078,81.031,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503426652,87.34,81.077,81.031,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503427155,7.77442161,81.078,81.031,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503427650,7.77442161,81.078,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771503428452,3.89887479,81.09,81.059,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771503428653,3.89887479,81.09,81.042,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503428851,11.27682228,81.09,81.042,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503429450,7.37794749,81.089,81.042,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503429750,7.37794749,81.089,81.051,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1771503429953,7.37794749,81.102,81.051,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503430753,87.42,81.104,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771503431143,7.37794749,81.114,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771503431347,87.46,81.113,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771503431551,7.37794749,81.109,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771503432355,94.87794749,81.108,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771503435253,3.89887479,81.12,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1771503437658,7.37794749,81.123,81.09,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771503437853,87.64,81.129,81.097,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771503438355,7.37794749,81.135,81.097,18.79111519]
["bitfinex-derivatives","SOLF0:USTF0",1771503438559,77.66,81.138,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771503438863,87.74,81.141,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771503440563,7.37794749,81.148,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771503440763,21.83152745,81.155,81.111,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503440963,99.49152745,81.155,81.111,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503441564,21.83152745,81.155,81.111,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503441758,21.83152745,81.155,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771503442163,7.37794749,81.154,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771503444067,7.37794749,81.139,81.09,3.89887479]
["bitfinex-derivatives","SOLF0:USTF0",1771503444465,7.37794749,81.119,81.071,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503445866,7.37794749,81.119,81.076,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771503447267,7.37794749,81.119,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771503448361,7.37794749,81.139,81.083,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503448564,7.37794749,81.139,81.101,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503448770,77.66,81.144,81.101,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503449365,77.66,81.144,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771503450269,77.66,81.144,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771503450471,7.37794749,81.143,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771503451866,7.37794749,81.143,81.09,3.89887479]
["bitfinex-derivatives","SOLF0:USTF0",1771503452066,7.37794749,81.129,81.075,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503452263,7.37794749,81.119,81.075,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503452471,7.37794749,81.118,81.075,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503452668,7.37794749,81.118,81.035,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1771503452669,7.37794749,81.109,81.062,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503452867,3.89887479,81.1,81.062,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503453072,7.37794749,81.099,81.049,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503453268,3.89887479,81.09,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771503453972,7.37794749,81.097,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771503454171,7.37794749,81.097,81.049,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503454172,7.37794749,81.097,81.06,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771503454564,88.42,81.101,81.06,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771503455576,7.37794749,81.111,81.07,7.68841519]
["bitfinex-derivatives","SOLF0:USTF0",1771503456076,7.37794749,81.111,81.071,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771503456870,7.37794749,81.111,81.071,18.67437708]
["bitfinex-derivatives","SOLF0:USTF0",1771503458174,7.37794749,81.111,81.078,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771503460984,7.37794749,81.111,81.071,7.56817708]
["bitfinex-derivatives","SOLF0:USTF0",1771503462669,7.37794749,81.111,81.074,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771503469575,7.37794749,81.111,81.075,7.56817708]
["bitfinex-derivatives","SOLF0:USTF0",1771503469773,7.37794749,81.111,81.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503469774,7.57024397,81.139,81.077,7.56817708]
["bitfinex-derivatives","SOLF0:USTF0",1771503470680,11.0978,81.134,81.097,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771503471380,7.57024397,81.133,81.097,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771503471687,7.57024397,81.146,81.09,7.56817708]
["bitfinex-derivatives","SOLF0:USTF0",1771503471881,89.26,81.14,81.09,7.56817708]
["bitfinex-derivatives","SOLF0:USTF0",1771503472784,7.57024397,81.146,81.11,18.66917708]
["bitfinex-derivatives","SOLF0:USTF0",1771503473380,7.57024397,81.159,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503473582,89.32,81.154,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503474676,7.57024397,81.159,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503474877,96.97024397,81.159,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503475284,89.42,81.158,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503475987,7.57024397,81.159,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503476184,89.46,81.157,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771503476385,11.0948,81.156,81.111,7.56817708]
["bitfinex-derivatives","SOLF0:USTF0",1771503476577,29.40177142,81.155,81.111,7.56817708]
["bitfinex-derivatives","SOLF0:USTF0",1771503476987,7.57024397,81.154,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771503480383,11.0951,81.153,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771503480588,21.83152745,81.155,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771503480589,7.36936459,81.149,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771503480784,7.36936459,81.139,81.09,7.48680117]
["bitfinex-derivatives","SOLF0:USTF0",1771503481188,3.88892021,81.13,81.09,7.48680117]
["bitfinex-derivatives","SOLF0:USTF0",1771503481391,7.36936459,81.129,81.09,7.48680117]
["bitfinex-derivatives","SOLF0:USTF0",1771503481788,7.36936459,81.129,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771503482390,7.36936459,81.119,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771503482588,77.66,81.127,81.091,7.48680117]
["bitfinex-derivatives","SOLF0:USTF0",1771503482890,7.36936459,81.132,81.091,7.48680117]
["bitfinex-derivatives","SOLF0:USTF0",1771503483493,7.36936459,81.132,81.097,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771503488503,7.21591876,81.159,81.111,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503488793,7.21591876,81.159,81.12,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503489001,7.21591876,81.159,81.121,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503489798,88.7531,81.168,81.122,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503490499,11.0931,81.168,81.122,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503490701,11.0931,81.168,81.125,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503491194,18.30901876,81.168,81.125,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503491395,7.21591876,81.162,81.125,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503492989,11.0941,81.161,81.125,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503493493,11.0931,81.168,81.125,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503493698,7.21591876,81.166,81.125,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503494690,7.21591876,81.166,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771503495600,77.66,81.17,81.127,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503495799,7.21591876,81.169,81.13,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503496502,7.21591876,81.169,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771503498904,7.21591876,81.169,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771503499606,7.21591876,81.169,81.095,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1771503499607,7.21591876,81.181,81.143,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503500000,3.89133986,81.19,81.143,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503500408,11.0901,81.19,81.145,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503500703,11.0901,81.19,81.15,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503501011,11.0901,81.19,81.145,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503501601,7.21591876,81.194,81.119,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771503501602,7.21591876,81.194,81.152,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503501900,97.77591876,81.194,81.152,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503502403,7.21591876,81.194,81.152,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503502802,7.21591876,81.194,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771503503302,38.24497983,81.2,81.111,59.2617]
["bitfinex-derivatives","SOLF0:USTF0",1771503503303,23.26483997,81.2,81.161,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503503607,7.21591876,81.207,81.161,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503504701,7.21591876,81.207,81.121,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1771503504702,7.21591876,81.219,81.17,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503504904,7.21591876,81.209,81.168,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503505309,7.21591876,81.209,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771503508107,7.21591876,81.209,81.169,18.48653268]
["bitfinex-derivatives","SOLF0:USTF0",1771503508808,7.21591876,81.209,81.171,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771503509512,7.21591876,81.209,81.17,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503510708,7.21591876,81.209,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771503511315,11.0851,81.227,81.187,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771503511506,7.21591876,81.209,81.173,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503511705,7.21591876,81.209,81.161,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503512817,18.30341876,81.209,81.164,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503513115,7.21591876,81.208,81.164,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503513718,7.21591876,81.208,81.165,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771503514125,7.21591876,81.208,81.166,7.39373268]
["bitfinex-derivatives","SOLF0:USTF0",1771503515526,7.21591876,81.208,81.169,18.48663268]
["bitfinex-derivatives","SOLF0:USTF0",1771503518329,7.21591876,81.208,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771503518621,11.0878,81.207,81.17,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503518927,18.56599525,81.207,81.17,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503519624,7.47819525,81.22,81.171,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503519826,7.47819525,81.22,81.18,11.75624167]
["bitfinex-derivatives","SOLF0:USTF0",1771503520121,7.47819525,81.219,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771503520323,7.47819525,81.217,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771503520529,7.47819525,81.215,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771503521723,7.47819525,81.199,81.15,69.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503521927,7.47819525,81.199,81.151,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503522436,91.18,81.208,81.162,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503523834,91.18,81.208,81.166,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503525720,98.65819525,81.208,81.166,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503526734,7.47819525,81.207,81.166,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503527831,7.47819525,81.205,81.166,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503529532,11.36953511,81.23,81.181,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503529730,7.47819525,81.219,81.161,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503530432,7.47819525,81.217,81.161,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503530624,7.47819525,81.217,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771503534238,91.74,81.224,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771503534631,7.47819525,81.223,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771503535330,7.47819525,81.223,81.174,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503536033,7.47819525,81.223,81.154,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771503536034,3.89133986,81.2,81.151,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503536235,7.47819525,81.189,81.138,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503536436,7.47819525,81.189,81.141,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503537237,11.0913,81.182,81.141,7.86490181]
["bitfinex-derivatives","SOLF0:USTF0",1771503537638,38.7197104,81.199,81.117,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503537842,38.7197104,81.189,81.15,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503538034,38.7197104,81.189,81.14,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503539036,38.7197104,81.189,81.15,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503539733,38.7197104,81.189,81.146,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503540041,38.79400042,81.204,81.16,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503540443,38.79400042,81.204,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771503542041,38.76867727,81.199,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771503542942,3.89133986,81.2,81.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503542943,38.76862068,81.189,81.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503543145,38.76862068,81.189,81.15,3.89133986]
["bitfinex-derivatives","SOLF0:USTF0",1771503543945,38.76862068,81.189,81.15,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503544845,38.76862068,81.189,81.157,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771503545040,38.76862068,81.189,81.15,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503545238,38.76862068,81.189,81.14,65.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503545438,38.76862068,81.189,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771503546840,38.76862068,81.189,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771503550055,38.92260118,81.186,81.137,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771503550354,38.94154952,81.179,81.13,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503550553,38.94154952,81.179,81.12,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503550748,38.94154952,81.178,81.12,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503551652,38.94154952,81.178,81.127,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771503552047,38.94154952,81.178,81.13,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503552652,38.94154952,81.178,81.139,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771503553047,38.94154952,81.178,81.13,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503553252,50.03324952,81.178,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771503554056,50.03324952,81.178,81.14,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503554354,50.03324952,81.178,81.112,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503554355,38.98700277,81.168,81.125,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771503554956,38.98700277,81.168,81.13,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503555656,38.98700277,81.168,81.131,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771503557461,42.90158233,81.16,81.092,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503557649,42.90158233,81.16,81.11,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503558754,39.01610708,81.155,81.111,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771503558956,39.01610708,81.155,81.11,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503559157,39.01610708,81.139,81.08,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503559359,39.03542708,81.128,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771503566663,39.03542708,81.128,81.09,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503567162,39.02149911,81.127,81.09,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503567466,39.02149911,81.127,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771503568874,39.02149911,81.139,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771503570371,39.00779305,81.129,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771503570864,39.00779305,81.117,81.075,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771503571166,39.00779305,81.117,81.032,23.02698031]
["bitfinex-derivatives","SOLF0:USTF0",1771503571167,39.0179346,81.109,81.06,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503571367,172.5656,81.166,81.018,22.227]
["bitfinex-derivatives","SOLF0:USTF0",1771503571368,39.0179346,81.099,81.05,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503571969,39.0179346,81.099,81.05,65.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503572166,39.0179346,81.098,81.055,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1771503572469,39.0179346,81.089,81.042,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771503572657,39.0179346,81.08,81.031,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771503572861,42.90340985,81.08,81.031,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771503573459,38.99484013,81.077,81.021,88.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771503573667,38.99484013,81.069,81.021,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771503573867,38.99484013,81.065,81.021,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771503574071,38.99484013,81.059,81.01,15.00007525]
["bitfinex-derivatives","SOLF0:USTF0",1771503574756,38.99484013,81.059,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771503575369,38.99484013,81.059,81.01,73.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771503575767,38.99303838,81.058,81.01,77.00007525]
["bitfinex-derivatives","SOLF0:USTF0",1771503576066,38.99303838,81.058,81.01,15.00007525]
["bitfinex-derivatives","SOLF0:USTF0",1771503576266,38.99303838,81.058,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771503576960,38.99303838,81.056,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771503577660,11.1084,81.056,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771503577862,39.15335701,81.055,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771503578862,39.15335701,81.055,81.01,15.00007525]
["bitfinex-derivatives","SOLF0:USTF0",1771503581674,39.13606026,81.053,81.01,15.00007525]
["bitfinex-derivatives","SOLF0:USTF0",1771503582370,39.13606026,81.048,81.0,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503582566,39.13606026,81.046,81.0,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503583668,50.24586026,81.046,81.0,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503583870,39.13597952,81.045,81.0,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503584375,39.13597952,81.04,80.999,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771503585668,39.13597952,81.04,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771503586372,39.13597952,81.04,81.0,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503588179,39.13424912,81.038,80.994,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771503588378,39.13424912,81.038,81.0,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503591182,11.1095,81.049,81.01,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503591481,39.13070246,81.047,81.01,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503591680,39.13070246,81.047,81.004,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771503592684,39.13070246,81.045,81.004,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771503593586,39.13070246,81.045,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771503599689,39.16867778,81.044,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771503600180,39.16867778,81.038,80.995,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771503601389,39.1686005,81.036,80.995,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771503601596,39.1686005,81.036,80.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503601597,39.1686005,81.036,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771503601791,39.1686005,81.034,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771503601992,39.1686005,81.02,80.98,65.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503602190,39.1686005,81.02,80.98,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503602494,43.05407575,81.02,80.96,3.88547525]
["bitfinex-derivatives","SOLF0:USTF0",1771503603690,39.20014805,81.009,80.934,22.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771503603891,39.20014805,81.007,80.95,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503604302,39.20014805,81.006,80.95,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503604598,39.20014805,81.006,80.96,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503605100,39.20014805,81.004,80.962,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771503606492,39.20014805,81.004,80.969,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771503606694,39.20014805,81.004,80.97,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503607302,39.1620571,81.034,80.99,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503607494,39.1620571,81.034,81.0,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503608404,39.1620571,81.034,80.99,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503608594,39.1620571,81.034,81.0,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503609302,39.1620571,81.034,81.0,15.02020061]
["bitfinex-derivatives","SOLF0:USTF0",1771503609503,39.1620571,81.034,81.0,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503611707,39.14932622,81.043,81.0,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503611900,11.1119,81.031,80.99,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503612100,39.14932622,81.03,80.98,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503612502,43.05352683,81.03,80.98,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503613593,39.14932622,81.03,80.988,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1771503613797,39.14932622,81.03,80.99,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503614701,39.14932622,81.03,80.994,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771503616307,39.14973104,81.029,80.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771503616508,39.14973104,81.019,80.97,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503616707,39.14973104,81.018,80.97,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503617409,39.16607916,81.016,80.979,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1771503622003,39.18576794,81.014,80.979,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1771503627414,39.18576794,81.014,80.99,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503627616,39.18576794,81.014,80.986,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771503633623,39.18576794,81.014,80.98,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503634420,39.18576794,81.014,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771503640520,11.29169653,81.064,80.97,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503640521,39.22310129,81.034,80.97,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503640728,18.61000129,81.034,81.0,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503641120,18.61000129,81.034,80.99,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503641320,18.61000129,81.034,81.0,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503642925,18.61000129,81.034,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771503646829,26.66956552,81.023,80.964,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503647024,26.66956552,81.023,80.98,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503647528,26.66956552,81.023,80.97,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503647724,26.66956552,81.023,80.984,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771503647929,26.67186757,81.04,81.0,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503648630,26.67186757,81.04,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771503649030,26.67186757,81.037,80.994,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771503652634,26.65974088,81.029,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771503652831,26.65974088,81.029,80.99,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503654637,26.65317282,81.027,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771503654832,26.65317282,81.026,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771503655832,26.65486473,81.025,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771503656934,26.65486473,81.036,81.0,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503657133,26.65486473,81.036,80.99,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503657445,26.65486473,81.036,80.994,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771503662649,26.58676567,81.046,81.01,3.90420061]
["bitfinex-derivatives","SOLF0:USTF0",1771503663939,26.58676567,81.046,81.01,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503665146,26.58676567,81.046,81.0,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503665645,11.11,81.045,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771503665846,26.64863087,81.044,81.0,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503667651,26.64863087,81.044,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771503669450,26.65587826,81.041,81.0,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503670739,26.65587826,81.041,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771503674549,26.656242,81.039,80.98,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503674747,26.656242,81.029,80.973,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503674950,26.656242,81.019,80.972,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503675746,26.68590459,81.016,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771503676343,100.66,81.027,80.972,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503676551,26.68590459,81.042,81.0,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503677153,26.68590459,81.042,80.99,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503677655,26.56167061,81.04,80.993,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771503678444,26.56167061,81.04,81.0,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503680153,26.56167061,81.04,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771503682655,26.56167061,81.04,81.0,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503683160,26.56167061,81.04,81.001,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771503684054,11.1108,81.039,81.0,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503684255,26.49393346,81.038,80.992,88.797]
["bitfinex-derivatives","SOLF0:USTF0",1771503685159,26.49393346,81.038,81.0,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503685659,26.49393346,81.038,81.001,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771503690264,26.49393346,81.038,81.009,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771503691657,11.1078,81.061,81.016,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771503691864,246.84,81.136,81.01,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503691865,26.48515715,81.052,81.01,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503692159,26.48515715,81.05,81.01,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503692358,11.1096,81.047,81.01,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503692553,26.48515715,81.046,81.01,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503696971,26.48515715,81.046,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771503697358,26.48515715,81.046,81.001,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503698671,26.48515715,81.046,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771503703775,26.45902932,81.043,81.01,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503704071,26.45902932,81.043,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771503710977,26.45902932,81.043,81.008,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771503711173,26.45902932,81.043,81.01,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503711677,26.51141263,81.057,81.02,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503711877,26.51141263,81.057,81.015,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771503712079,26.51141263,81.057,81.02,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503712973,26.51141263,81.057,81.016,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771503713671,26.50586826,81.054,81.016,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771503713878,26.50586826,81.054,81.015,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771503717375,26.50586826,81.054,81.02,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503717582,26.50586826,81.054,81.015,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771503717881,26.50586826,81.054,81.02,3.8986046]
["bitfinex-derivatives","SOLF0:USTF0",1771503725884,26.50586826,81.054,81.02,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503727698,26.47533411,81.052,81.02,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503736303,26.47537699,81.093,81.04,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503736490,26.47537699,81.093,81.06,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503736695,26.47537699,81.093,81.07,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503736898,26.47537699,81.093,81.08,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503737398,26.47537699,81.093,81.07,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503737598,26.48369108,81.111,81.08,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503737797,26.48369108,81.149,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503738099,26.48369108,81.147,81.1,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503738403,26.48369108,81.137,81.1,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503738590,26.48369108,81.137,81.11,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503738796,22.1776,81.2,81.053,22.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771503738797,26.48369108,81.148,81.12,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503739600,26.48369108,81.148,81.13,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503739791,77.7,81.177,81.14,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503740200,3.89786118,81.19,81.14,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503740403,3.89786118,81.16,81.1,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503740600,81.59786118,81.16,81.1,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503741302,3.89786118,81.14,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503741694,17.26563736,81.139,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503742098,17.26563736,81.139,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771503742801,17.26563736,81.139,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503743702,105.1,81.147,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503743703,17.31338885,81.138,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503744400,17.31338885,81.138,81.075,110.2533654]
["bitfinex-derivatives","SOLF0:USTF0",1771503744401,17.31338885,81.129,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1771503744607,17.31338885,81.129,81.08,15.00286118]
["bitfinex-derivatives","SOLF0:USTF0",1771503745697,17.31338885,81.129,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503749803,17.31338885,81.129,81.08,15.00286118]
["bitfinex-derivatives","SOLF0:USTF0",1771503751205,17.31338885,81.129,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503755415,17.31338885,81.129,81.08,15.00286118]
["bitfinex-derivatives","SOLF0:USTF0",1771503758015,17.32812921,81.119,81.072,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771503758216,17.32812921,81.109,81.072,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771503759322,17.32812921,81.109,81.08,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503762713,11.0987,81.127,81.079,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1771503762714,17.28671404,81.126,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503762922,17.28671404,81.124,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503764923,17.28671404,81.124,81.1,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503765719,17.28671404,81.124,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771503765720,17.28671404,81.124,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503765923,17.28671404,81.124,81.08,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503767824,17.28671404,81.124,81.082,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771503769523,17.28671404,81.124,81.09,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503773123,17.28671404,81.124,81.1,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503774828,17.28671404,81.124,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771503780931,17.28671404,81.124,81.073,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771503781137,17.28671404,81.124,81.08,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503781744,17.31989939,81.123,81.08,15.00286118]
["bitfinex-derivatives","SOLF0:USTF0",1771503781941,17.31989939,81.123,81.08,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503782739,17.31989939,81.123,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771503783438,17.31989939,81.123,81.1,3.89786118]
["bitfinex-derivatives","SOLF0:USTF0",1771503785146,17.31989939,81.123,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771503785546,17.26775261,81.136,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771503786340,17.26775261,81.136,81.107,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771503791548,17.26775261,81.136,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771503792149,11.0941,81.161,81.11,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503793751,11.0941,81.161,81.119,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771503794147,8.61770818,81.16,81.119,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771503794546,8.61770818,81.158,81.112,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771503795748,8.62650815,81.155,81.112,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771503801948,8.68960192,81.153,81.112,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771503803355,8.68960192,81.153,81.119,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771503805654,8.68960192,81.153,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771503810556,8.66214413,81.149,81.09,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503810752,8.66214413,81.139,81.09,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503811754,8.69217965,81.136,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771503812149,8.69217965,81.136,81.1,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503817064,8.68080151,81.134,81.09,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503817765,8.68080151,81.134,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771503821474,8.67342022,81.128,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771503822064,8.67342022,81.124,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771503825166,8.67342022,81.124,81.09,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503825366,8.67342022,81.124,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771503826173,8.67342022,81.124,81.09,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503830382,8.67342022,81.124,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771503830974,8.68261277,81.122,81.07,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503831181,8.68261277,81.119,81.07,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503831877,8.68225338,81.108,81.056,23.0402281]
["bitfinex-derivatives","SOLF0:USTF0",1771503832077,8.68225338,81.099,81.05,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503833783,8.67541706,81.119,81.08,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503833979,8.67541706,81.119,81.053,23.0402281]
["bitfinex-derivatives","SOLF0:USTF0",1771503834185,8.67541706,81.119,81.07,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503835685,8.59707459,81.116,81.075,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771503836286,8.59707459,81.109,81.068,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771503837792,3.88957443,81.11,81.068,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771503837793,8.59894195,81.107,81.068,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771503839890,8.59468912,81.097,81.05,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503840688,8.59455152,81.095,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771503841091,8.59455152,81.095,81.04,65.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503841290,8.59455152,81.089,81.04,65.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503841994,8.64861235,81.077,81.04,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503842380,8.64861235,81.087,81.04,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503843091,8.64861235,81.087,81.05,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503844595,8.6304912,81.099,81.06,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503844798,8.6304912,81.119,81.07,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503845288,8.6304912,81.119,81.08,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503845991,8.6304912,81.119,81.09,3.88957443]
["bitfinex-derivatives","SOLF0:USTF0",1771503848093,8.6304912,81.119,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503849397,8.6304912,81.119,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503850692,8.62633078,81.117,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503851601,8.62633078,81.117,81.081,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771503851795,8.62607293,81.16,81.11,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503852099,8.62607293,81.156,81.1,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503852294,8.62607293,81.149,81.1,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503853091,8.62607293,81.149,81.097,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771503853594,8.62607293,81.149,81.11,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503854293,8.62607293,81.149,81.097,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771503854493,8.62607293,81.149,81.11,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503858902,8.62607293,81.149,81.12,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503859298,8.62607293,81.149,81.11,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503859696,8.62607293,81.149,81.1,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503860792,8.60157854,81.147,81.1,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503860997,8.60157854,81.147,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503861194,8.60157854,81.145,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503861711,8.60236768,81.139,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503862502,8.60236768,81.139,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503862700,8.60236768,81.138,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503862905,8.60236768,81.138,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503863810,8.60360312,81.133,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503864202,8.60360312,81.133,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503864506,8.60360312,81.131,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503864911,8.60360312,81.129,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503865211,8.60360312,81.127,81.07,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503866009,77.66,81.154,81.07,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503866010,8.55458892,81.118,81.07,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503867112,8.54998877,81.115,81.06,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503868410,3.89158481,81.11,81.06,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503868611,8.54362241,81.109,81.06,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503868810,8.54362241,81.106,81.06,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503869206,8.54362241,81.106,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503870004,8.53305982,81.123,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503870207,8.53305982,81.123,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503874217,8.48147821,81.119,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503878717,11.1001,81.117,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503879509,19.58838507,81.117,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503879713,8.48828507,81.116,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503880717,8.48447006,81.121,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771503886427,8.48447006,81.121,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503886631,8.48447006,81.121,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503887922,8.48447006,81.121,81.08,14.99658481]
["bitfinex-derivatives","SOLF0:USTF0",1771503892021,8.48447006,81.121,81.086,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771503892620,8.48447006,81.121,81.091,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771503892817,8.48447006,81.121,81.09,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503894127,8.48447006,81.121,81.08,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503894722,8.48447006,81.121,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771503897526,11.43325205,81.172,81.06,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503897527,8.39456849,81.117,81.06,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503897720,8.39456849,81.099,81.05,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503898321,8.39131268,81.096,81.048,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771503898525,8.39131268,81.096,81.04,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503898726,8.39131268,81.089,81.04,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503899227,8.39131268,81.087,81.03,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503900527,3.89158481,81.08,81.03,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503900724,8.49278654,81.069,81.02,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503901326,8.49278654,81.069,81.02,15.00488481]
["bitfinex-derivatives","SOLF0:USTF0",1771503901522,8.49278654,81.069,80.999,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771503901523,8.49278654,81.069,81.04,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503901722,8.4707028,81.089,81.04,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503901929,8.4707028,81.085,81.04,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503904730,8.4707028,81.085,81.041,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771503907437,8.78054342,81.097,81.06,3.89158481]
["bitfinex-derivatives","SOLF0:USTF0",1771503909933,8.78054342,81.097,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503910136,8.77848677,81.095,81.05,15.00288702]
["bitfinex-derivatives","SOLF0:USTF0",1771503912132,8.77848677,81.095,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503913241,8.77848677,81.095,81.065,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771503913536,8.77848677,81.095,81.05,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503914629,8.77848677,81.095,81.051,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771503917448,8.77848677,81.095,81.058,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1771503919349,8.77848677,81.095,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503919750,8.78150878,81.109,81.065,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771503922053,8.80767106,81.108,81.065,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771503927651,8.78469211,81.117,81.07,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503928651,8.78469211,81.117,81.074,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771503932354,8.78469211,81.117,81.077,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771503932550,8.78469211,81.117,81.08,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503933651,8.78469211,81.117,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771503936758,11.0981,81.132,81.09,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503936759,8.76149674,81.127,81.09,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503937651,8.76149674,81.127,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771503938052,8.75876104,81.125,81.08,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503938761,8.75876104,81.125,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771503940455,8.75876104,81.125,81.09,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503940952,8.75876104,81.125,81.08,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503941261,8.7097999,81.109,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503941559,11.1019,81.104,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503941760,8.70916841,81.103,81.06,15.00158702]
["bitfinex-derivatives","SOLF0:USTF0",1771503942553,8.70916841,81.103,81.07,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503942760,8.7083431,81.129,81.07,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503943657,8.70674702,81.116,81.072,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771503945656,8.65885975,81.108,81.059,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771503945861,8.65885975,81.108,81.07,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503946656,11.1014,81.107,81.07,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503946858,8.65796218,81.106,81.07,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503948163,8.66431635,81.104,81.07,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503948667,8.66431635,81.104,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503951660,8.66572584,81.101,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503952257,8.66572584,81.101,81.061,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771503953953,8.66572584,81.101,81.07,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503960671,8.69249522,81.114,81.09,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503960871,8.69249522,81.139,81.09,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503961169,8.69249522,81.137,81.09,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503961365,8.62650879,81.128,81.045,99.8998]
["bitfinex-derivatives","SOLF0:USTF0",1771503961570,8.62650879,81.119,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503961770,3.89378702,81.11,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503961968,8.62650879,81.109,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503962674,8.62573728,81.108,81.061,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771503962974,8.62573728,81.108,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503964868,8.47696742,81.104,81.06,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503965671,8.46760108,81.099,81.05,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503966673,3.89378702,81.1,81.05,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503966674,8.46659171,81.097,81.05,3.89378702]
["bitfinex-derivatives","SOLF0:USTF0",1771503969978,8.46659171,81.097,81.05,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503970577,8.44230931,81.095,81.048,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771503970780,8.44230931,81.095,81.05,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503970972,8.44230931,81.095,81.04,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503971376,3.89479339,81.11,81.06,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503971680,8.43805549,81.099,81.05,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503971979,8.43805549,81.089,81.04,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503972179,8.43805549,81.085,81.04,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503973478,8.43805549,81.085,81.041,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771503974078,8.49780149,81.083,81.041,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771503977575,8.49780149,81.083,81.04,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503977576,8.47517258,81.077,81.026,32.46448104]
["bitfinex-derivatives","SOLF0:USTF0",1771503977781,8.47517258,81.077,81.02,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503978784,8.4743332,81.069,81.022,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771503980175,8.4743332,81.069,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503980685,8.46727363,81.067,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503981781,11.1072,81.065,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503982283,11.1057,81.076,81.04,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503982585,11.1057,81.076,81.05,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503984484,11.1057,81.076,81.04,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503986186,8.38059796,81.072,81.031,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771503986489,8.38059796,81.072,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771503986687,8.38059796,81.072,81.04,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503988477,8.38059796,81.072,81.033,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771503990884,8.3678223,81.071,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771503991190,8.3678223,81.069,81.02,65.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503992485,8.3678223,81.069,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771503993691,8.3678223,81.069,81.032,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771504002502,8.3678223,81.069,81.026,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504002704,8.3678223,81.069,81.022,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1771504002705,8.3678223,81.069,81.027,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504003809,8.4841666,81.067,81.027,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504008600,8.4841666,81.067,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504010606,8.47276967,81.065,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504011917,8.47196301,81.063,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504016720,8.48403148,81.06,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504016918,8.48403148,81.06,81.027,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504017713,8.48403148,81.06,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504022514,8.48681339,81.055,81.01,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504022715,8.48681339,81.053,81.01,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504022921,8.48681339,81.051,81.01,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504023828,8.49285208,81.046,81.01,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504024125,8.49285208,81.069,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504024327,8.49285208,81.067,81.03,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504024527,8.49285208,81.067,81.04,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504025630,8.35500053,81.08,81.06,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504025824,8.35500053,81.08,81.05,3.89479339]
["bitfinex-derivatives","SOLF0:USTF0",1771504031934,8.35500053,81.08,81.05,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504032532,8.35500053,81.08,81.038,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771504032731,8.35500053,81.08,81.04,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504033536,8.35500053,81.08,81.05,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504036340,8.41540651,81.095,81.06,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504036935,8.41540651,81.095,81.05,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504037837,8.42315796,81.092,81.05,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504038832,8.42274306,81.09,81.05,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504039234,11.104,81.089,81.05,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504039429,8.41272721,81.098,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504040144,8.41272721,81.127,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504040340,8.41272721,81.125,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504040635,8.41231554,81.123,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504040836,8.41231554,81.11,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504041742,8.44289368,81.108,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504043742,8.46196978,81.105,81.06,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504044543,8.46196978,81.105,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504067064,8.46196978,81.105,81.061,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771504067269,8.46196978,81.105,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504073962,8.46196978,81.105,81.08,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504074168,8.46196978,81.105,81.054,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771504074468,8.46196978,81.105,81.08,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504084674,8.44968104,81.121,81.08,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504085177,8.44968104,81.121,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504086671,8.39959533,81.112,81.07,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504087580,8.39959533,81.112,81.08,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504088174,8.52890945,81.128,81.1,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504088372,8.52890945,81.135,81.11,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504092369,11.0968,81.141,81.11,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504092571,8.5778804,81.168,81.12,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504092769,8.5778804,81.168,81.13,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504093781,8.55672411,81.157,81.13,3.89550675]
["bitfinex-derivatives","SOLF0:USTF0",1771504093979,8.55672411,81.157,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504094676,8.55656396,81.153,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504095276,11.0953,81.152,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504095673,8.55656396,81.153,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504097282,8.55656396,81.153,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504099782,11.0955,81.151,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504101886,8.71740411,81.15,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504104388,8.71697953,81.148,81.069,22.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771504104594,8.71697953,81.148,81.11,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504104792,8.71697953,81.148,81.1,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504105689,8.71215403,81.144,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771504105886,8.71215403,81.144,81.11,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504106288,8.71215403,81.159,81.11,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504106493,8.71215403,81.159,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504106794,8.71215403,81.159,81.087,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504106795,8.71215403,81.159,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504106992,11.0945,81.158,81.087,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504107194,11.0945,81.158,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504107393,11.0945,81.158,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504108289,8.75186042,81.18,81.14,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504109203,8.75186042,81.18,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504109699,9.26790606,81.198,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504109700,8.79326167,81.172,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504109892,8.79326167,81.172,81.14,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504113093,8.78851412,81.17,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771504113302,8.78851412,81.17,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504114311,8.78851412,81.17,81.14,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504118508,8.78851412,81.17,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771504120208,8.78851412,81.17,81.11,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504120520,8.78851412,81.17,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504121712,8.98414826,81.169,81.124,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771504122513,8.98414826,81.169,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504122917,8.98413419,81.167,81.13,14.98601397]
["bitfinex-derivatives","SOLF0:USTF0",1771504124912,8.98413419,81.167,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504125515,11.0931,81.168,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504125816,8.96651851,81.177,81.15,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504128416,8.90240101,81.196,81.16,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504128612,8.90240101,81.196,81.127,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771504128808,8.90240101,81.196,81.14,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504129009,8.90240101,81.187,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504129406,8.92440286,81.185,81.14,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504129610,8.92440286,81.185,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771504130712,3.88781397,81.18,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771504130917,8.92437739,81.179,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771504131213,8.92437739,81.169,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504131417,8.92437739,81.169,81.11,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504132713,8.9021787,81.162,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504134521,8.89910677,81.157,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504138015,8.89545468,81.153,81.11,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504138216,8.89545468,81.153,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771504138217,8.89545468,81.153,81.1,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504139522,8.90967499,81.147,81.11,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504140225,8.90967499,81.147,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504140721,11.0964,81.144,81.11,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504141022,8.90953346,81.143,81.11,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504142024,8.90953346,81.143,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504144527,8.83385883,81.157,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504146729,8.83385883,81.157,81.13,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504150232,8.83385883,81.157,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771504151830,8.83385883,81.157,81.12,3.88781397]
["bitfinex-derivatives","SOLF0:USTF0",1771504155924,8.83385883,81.157,81.12,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504156322,8.83385883,81.157,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771504156524,8.83385883,81.157,81.12,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504162731,9.02824959,81.149,81.09,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504163734,9.02856033,81.14,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771504164448,9.02856033,81.14,81.1,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504164840,9.0285581,81.137,81.1,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504165932,9.05079929,81.13,81.1,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504166140,9.05079929,81.13,81.09,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504167338,9.05080014,81.14,81.11,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504168431,9.0078327,81.151,81.12,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504174242,9.0078327,81.151,81.125,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771504174437,8.90270626,81.172,81.13,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504175636,8.90146106,81.168,81.13,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504176750,8.90144377,81.166,81.13,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504180349,9.03679846,81.186,81.091,22.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771504180546,9.03679846,81.186,81.14,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504180850,9.03679846,81.186,81.13,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504181052,9.03679757,81.166,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771504189058,8.99838368,81.164,81.12,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504189560,8.99838368,81.164,81.117,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771504190657,8.98605686,81.16,81.117,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771504192857,11.0941,81.161,81.117,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771504192858,8.98598276,81.157,81.117,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771504193556,8.98598276,81.157,81.08,92.61379394]
["bitfinex-derivatives","SOLF0:USTF0",1771504193557,8.98598276,81.149,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771504194758,8.98568179,81.147,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771504196052,8.98568179,81.147,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771504199665,8.98568179,81.147,81.12,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504200365,8.98568179,81.147,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771504200666,8.91913032,81.145,81.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771504200868,8.91913032,81.145,81.09,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504201165,8.91913032,81.139,81.09,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504201969,9.2663517,81.168,81.11,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504201970,8.9190209,81.151,81.11,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504203466,8.9190209,81.151,81.1,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504203670,8.9190209,81.151,81.101,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771504205158,8.86086187,81.149,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771504205764,3.88848999,81.15,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771504205765,8.86527154,81.139,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771504206062,8.86527154,81.139,81.083,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1771504206260,8.86527154,81.129,81.08,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504207171,8.86525662,81.128,81.08,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504208075,8.90999428,81.125,81.08,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504208276,8.90999428,81.125,81.09,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504209477,8.90999428,81.125,81.08,65.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504209775,8.90999428,81.125,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771504209977,8.90999428,81.125,81.09,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504215981,8.90999428,81.125,81.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771504215982,8.90999428,81.125,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771504216183,8.90999428,81.125,81.09,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504216686,8.77153271,81.137,81.1,3.88848999]
["bitfinex-derivatives","SOLF0:USTF0",1771504218086,8.77153271,81.137,81.1,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504220187,8.80794039,81.135,81.1,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504220382,8.80794039,81.135,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771504220991,8.80792385,81.131,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504221188,8.80792385,81.131,81.091,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504222690,8.80114106,81.129,81.091,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504223888,8.8266168,81.121,81.08,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504224689,8.82660226,81.118,81.08,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504225490,8.82660226,81.118,81.075,88.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771504227295,8.80912949,81.115,81.075,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504228696,8.80248226,81.111,81.075,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504230194,8.8149045,81.109,81.06,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504230491,8.8149045,81.109,81.061,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504231598,8.80489812,81.107,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771504234901,8.7582377,81.105,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771504235902,8.76624617,81.101,81.061,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504236502,8.76624617,81.101,81.062,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504236802,8.76623002,81.099,81.062,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504238594,8.66640811,81.091,81.05,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504238795,8.66640811,81.091,81.051,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504239702,8.68438882,81.085,81.051,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504243207,8.76595272,81.082,81.048,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771504245201,8.69631282,81.09,81.05,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504245504,8.69631282,81.109,81.07,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504246711,8.7277727,81.107,81.07,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504247708,8.7084709,81.103,81.07,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504247908,11.1019,81.104,81.08,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504248817,8.70845413,81.111,81.08,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504249509,8.64980578,81.133,81.08,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504249712,11.0998,81.119,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504249906,19.74960578,81.119,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504250112,8.64980578,81.118,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504250316,8.64980578,81.118,81.08,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504251918,8.64980578,81.118,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504252419,11.0987,81.128,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504253215,19.76437707,81.128,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504253515,8.66567707,81.127,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504254711,19.76704804,81.126,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504254914,8.66814804,81.125,81.09,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504255817,8.66814804,81.125,81.1,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504256023,11.0977,81.135,81.1,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504256220,8.6949627,81.142,81.1,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504256718,8.6949627,81.142,81.11,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504264226,11.0952,81.153,81.11,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504264425,8.78168051,81.165,81.13,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504264729,8.78168051,81.165,81.054,172.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771504264730,8.78168051,81.165,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504264929,8.78166974,81.177,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504265632,8.75042523,81.174,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504266826,8.75041345,81.17,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504271236,8.75041345,81.17,81.13,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504271825,8.79836633,81.169,81.12,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504272231,8.79836633,81.169,81.13,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504272436,8.79836633,81.169,81.058,30.61379394]
["bitfinex-derivatives","SOLF0:USTF0",1771504272437,8.79836633,81.166,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504272833,8.79835724,81.189,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504273838,19.91005606,81.174,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504274738,11.0926,81.172,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504276435,19.87511322,81.172,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504276833,11.093,81.169,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504277533,19.87356766,81.169,81.14,3.89022427]
["bitfinex-derivatives","SOLF0:USTF0",1771504280039,19.87356766,81.169,81.14,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504281628,8.78056766,81.169,81.14,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504282836,8.78059218,81.168,81.14,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504283639,8.79175599,81.157,81.11,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504283934,8.79175599,81.157,81.13,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504287140,8.87400513,81.167,81.14,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504289445,8.87400513,81.167,81.131,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771504293241,8.87400513,81.167,81.13,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504297845,8.85071333,81.165,81.13,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504305346,8.84572594,81.159,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771504306754,8.88507321,81.157,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771504307648,8.88507321,81.157,81.12,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504309352,8.88507321,81.157,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771504309947,8.91454526,81.155,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771504312852,8.91438146,81.149,81.1,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504313451,8.91438146,81.138,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771504313649,8.91438146,81.138,81.1,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504316849,8.91438146,81.138,81.101,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771504317254,8.91438146,81.138,81.11,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504317454,8.91805849,81.149,81.12,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504318458,8.91805849,81.149,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771504319464,8.91805849,81.149,81.12,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504322955,11.0961,81.146,81.11,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504323164,8.79575424,81.146,81.11,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504329567,8.91705991,81.158,81.12,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504329757,8.91705991,81.158,81.13,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504333774,8.91705991,81.158,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771504334368,8.91705991,81.158,81.11,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504334369,8.9009082,81.153,81.11,3.88655026]
["bitfinex-derivatives","SOLF0:USTF0",1771504334675,8.9009082,81.153,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771504335677,8.99744172,81.149,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771504339875,8.9842935,81.146,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771504340776,8.98429252,81.144,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771504341076,8.98429252,81.144,81.093,88.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771504341677,8.98641111,81.139,81.093,88.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771504343984,8.96116686,81.137,81.093,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504344677,8.96116557,81.131,81.093,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504345678,8.9610543,81.128,81.093,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504346778,8.9610543,81.128,81.1,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504366902,11.0962,81.145,81.11,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504367098,11.0962,81.145,81.038,75.37830052]
["bitfinex-derivatives","SOLF0:USTF0",1771504367099,8.93861069,81.169,81.13,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504367390,8.93861069,81.188,81.16,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504367988,8.93861069,81.188,81.152,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504368892,8.93861069,81.188,81.125,23.00624567]
["bitfinex-derivatives","SOLF0:USTF0",1771504369190,8.93861069,81.188,81.13,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504369394,8.94494721,81.166,81.12,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504369592,8.94494721,81.166,81.11,81.55074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504370195,8.94494721,81.166,81.11,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504370691,7.38030101,81.153,81.11,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504374397,7.38030101,81.153,81.12,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504374892,7.35123722,81.172,81.13,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504375097,7.35123722,81.172,81.14,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504376495,7.35123722,81.172,81.13,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504380003,7.56247427,81.171,81.13,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504387313,7.61217599,81.183,81.15,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504387805,7.91852934,81.209,81.16,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504388208,11.0898,81.192,81.15,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504388412,7.91852934,81.191,81.15,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504389708,11.09,81.19,81.15,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504389908,7.84777699,81.189,81.15,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504398418,7.84777699,81.189,81.15,14.98624432]
["bitfinex-derivatives","SOLF0:USTF0",1771504400810,7.84777699,81.189,81.151,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771504401013,7.84777699,81.189,81.16,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504403717,7.84777699,81.189,81.14,3.89074432]
["bitfinex-derivatives","SOLF0:USTF0",1771504403924,7.84777699,81.189,81.14,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504405420,7.93043138,81.184,81.14,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504406813,7.94163572,81.18,81.14,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504415425,7.94163572,81.18,81.15,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504415629,8.01039867,81.188,81.16,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504421038,8.01039867,81.188,81.143,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771504421252,8.01039867,81.188,81.16,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504424739,7.87517323,81.199,81.17,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504425239,32.24592199,81.234,81.12,84.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771504425240,7.87517323,81.218,81.19,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504425442,7.87517323,81.218,81.18,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504426042,7.87498309,81.217,81.17,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504427247,7.87434964,81.215,81.17,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504428738,7.88142455,81.209,81.17,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504430848,7.88083383,81.207,81.17,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504433850,7.88284529,81.201,81.161,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771504434047,7.88284529,81.201,81.16,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504434252,7.88284529,81.201,81.159,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771504435544,7.88284529,81.201,81.16,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504435743,7.88237515,81.199,81.16,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504436149,7.88237515,81.199,81.144,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771504436352,7.88237515,81.199,81.143,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771504436848,7.88180098,81.179,81.143,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771504437053,7.88180098,81.179,81.14,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504437848,7.88445408,81.177,81.13,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504438054,22.1772,81.201,81.117,28.90395415]
["bitfinex-derivatives","SOLF0:USTF0",1771504438055,7.88445408,81.169,81.117,28.90395415]
["bitfinex-derivatives","SOLF0:USTF0",1771504438348,7.88445408,81.148,81.094,34.10934567]
["bitfinex-derivatives","SOLF0:USTF0",1771504438654,7.88445408,81.148,81.1,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504439655,11.0959,81.147,81.1,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504439853,7.85920975,81.146,81.1,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504440544,11.0954,81.151,81.12,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504443158,7.85850859,81.157,81.12,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504446754,7.77160769,81.167,81.13,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504446953,7.77160769,81.175,81.14,3.88646597]
["bitfinex-derivatives","SOLF0:USTF0",1771504465973,7.77160769,81.175,81.14,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504466175,7.77160769,81.175,81.127,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771504466474,7.77160769,81.175,81.13,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504467477,7.77160769,81.175,81.132,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771504467678,7.86883896,81.171,81.13,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504468779,7.86844993,81.168,81.13,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504473387,7.86844993,81.168,81.12,14.98621987]
["bitfinex-derivatives","SOLF0:USTF0",1771504473784,7.88473444,81.166,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771504474589,7.88473444,81.166,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771504474790,7.88473444,81.166,81.13,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504475093,7.88473444,81.166,81.14,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504476294,7.88263769,81.182,81.15,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504479095,7.88263769,81.182,81.144,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771504479299,7.88263769,81.182,81.14,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504480894,7.87071085,81.18,81.14,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504483202,7.88501393,81.193,81.144,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771504483406,7.88501393,81.193,81.15,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504483706,7.88264153,81.183,81.13,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504483901,7.88264153,81.183,81.131,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771504484102,7.88264153,81.183,81.14,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504484603,7.8823172,81.178,81.13,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504484797,7.8823172,81.178,81.126,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771504485792,3.88671987,81.18,81.126,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771504485793,7.77081119,81.174,81.126,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771504486393,7.77081119,81.174,81.13,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504487997,7.7823923,81.165,81.126,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771504488299,70.60386847,81.202,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504488300,7.7823923,81.159,81.11,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504488498,7.7823923,81.159,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504488900,7.7821218,81.149,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504489701,7.87907505,81.155,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504489909,7.87907505,81.155,81.11,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504490204,7.87907505,81.155,81.103,109.39572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504490400,7.87907505,81.155,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504490711,3.88671987,81.16,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504490712,7.87877308,81.15,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504493500,7.73254922,81.146,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504497412,7.73254922,81.146,81.103,109.41572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504497805,7.73254922,81.146,81.104,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504498312,7.73254922,81.146,81.105,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504499031,7.74995915,81.144,81.105,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504499213,7.74995915,81.144,81.106,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504500211,7.74753311,81.158,81.11,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504500408,7.74753311,81.158,81.106,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504500409,7.74753311,81.158,81.12,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504500715,7.74730145,81.149,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504501508,7.78766701,81.135,81.103,31.77572534]
["bitfinex-derivatives","SOLF0:USTF0",1771504501701,7.78766701,81.135,81.09,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504501702,7.78766701,81.135,81.095,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504502806,7.78743652,81.131,81.095,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504503216,7.78743652,81.127,81.084,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504503410,7.78743652,81.127,81.08,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504503709,7.78743652,81.127,81.081,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504504801,7.85763946,81.124,81.081,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504506411,7.8196802,81.115,81.07,65.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504506612,3.88671987,81.11,81.06,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504506916,7.81959467,81.109,81.05,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504507115,7.81959467,81.109,81.051,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504507916,7.81539095,81.105,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771504508111,7.81539095,81.099,81.051,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504509204,7.81539095,81.099,81.05,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504509407,7.81539095,81.099,81.051,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504509809,7.81207444,81.096,81.051,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504516420,7.81207444,81.096,81.06,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504517617,7.80742666,81.094,81.05,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504517823,7.80742666,81.094,81.051,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504518715,7.80262648,81.091,81.051,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504521826,7.80262648,81.091,81.05,143.52671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504523124,7.80262648,81.091,81.06,3.88671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504524328,7.80262648,81.091,81.05,81.52671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504524523,3.88671987,81.09,81.05,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504524829,7.85562701,81.089,81.05,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504525724,7.83929106,81.085,81.05,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771504526223,7.83929106,81.085,81.05,81.52671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504527128,18.94370407,81.084,81.05,81.52671987]
["bitfinex-derivatives","SOLF0:USTF0",1771504527931,7.83910407,81.084,81.05,81.53558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504528524,11.1048,81.083,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504530624,7.78709489,81.074,81.04,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504535437,7.78709489,81.074,81.031,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504535638,7.78709489,81.074,81.03,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504535935,7.81805193,81.07,81.03,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504537642,7.81805193,81.07,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771504539639,11.1039,81.089,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504539835,7.72051984,81.094,81.06,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504541032,7.72051984,81.094,81.033,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504541229,7.72051984,81.094,81.04,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504541644,3.89558468,81.09,81.033,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771504541843,7.68484457,81.089,81.04,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504542737,7.68472251,81.088,81.04,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504543740,7.68460185,81.086,81.04,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504547835,7.73922766,81.084,81.04,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504548244,7.73922766,81.081,81.04,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504552545,11.1049,81.082,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504552852,7.73965054,81.09,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504553644,11.1039,81.089,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504553851,7.73692492,81.088,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504559850,7.74099087,81.084,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504562549,3.89558468,81.1,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504562550,7.74125592,81.082,81.05,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504563558,7.74125592,81.082,81.04,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504565651,7.7423226,81.078,81.029,34.16574985]
["bitfinex-derivatives","SOLF0:USTF0",1771504565857,7.7423226,81.078,81.03,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504566657,7.74213466,81.07,81.03,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504567259,7.74213466,81.068,81.03,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504569352,7.76999107,81.062,81.03,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504569558,7.76999107,81.062,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504570656,7.77682866,81.058,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504571058,7.77682866,81.058,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504571261,7.77682866,81.058,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504571562,11.1095,81.049,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504572257,7.76031136,81.048,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504572457,78.74,81.079,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504572458,7.76031136,81.045,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504573665,18.89977485,81.044,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504573866,7.78967485,81.044,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504575261,7.78957711,81.057,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504575467,11.1081,81.058,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504575962,18.89719343,81.058,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504576164,7.78909343,81.057,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504576764,7.78899798,81.055,81.02,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504578768,7.78899798,81.055,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504578769,7.79214042,81.066,81.03,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504580365,7.75390168,81.064,81.03,3.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1771504581168,7.75381514,81.048,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504587763,7.8770211,81.046,81.018,29.33820008]
["bitfinex-derivatives","SOLF0:USTF0",1771504588170,7.8770211,81.046,81.0,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504589673,11.1105,81.041,81.0,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504589870,18.99233898,81.041,81.0,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504590075,7.88183898,81.04,81.0,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504595979,7.86798731,81.038,81.0,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504598579,11.1113,81.035,81.0,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504600778,7.86798731,81.038,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771504603284,3.89905237,81.05,81.01,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504603285,7.90736191,81.05,81.01,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504604185,7.90736191,81.05,81.02,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504605486,7.87182456,81.066,81.03,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504605985,7.87182456,81.066,81.02,15.01235237]
["bitfinex-derivatives","SOLF0:USTF0",1771504612386,7.67236024,81.063,81.02,15.01235237]
["bitfinex-derivatives","SOLF0:USTF0",1771504615589,7.67236024,81.063,81.03,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504616996,7.67236024,81.063,81.02,15.01235237]
["bitfinex-derivatives","SOLF0:USTF0",1771504620905,7.68810171,81.078,81.05,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504621596,7.68810171,81.078,81.006,29.83599253]
["bitfinex-derivatives","SOLF0:USTF0",1771504621597,7.67551592,81.107,81.07,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504621799,7.67551592,81.107,81.08,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504622999,7.67551592,81.107,81.06,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771504623293,7.67551592,81.107,81.07,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504626902,7.79550545,81.089,81.05,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504627203,7.79550545,81.103,81.07,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504627401,7.79550545,81.119,81.07,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504627804,7.79550545,81.119,81.08,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504628713,7.79079014,81.117,81.08,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504630714,7.79637381,81.114,81.08,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504631714,7.80473208,81.11,81.08,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504634915,7.85530682,81.109,81.06,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504635420,7.85530682,81.105,81.061,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771504636920,3.89905237,81.11,81.06,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504636921,7.87531826,81.099,81.06,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504638509,7.88194961,81.097,81.06,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504640416,7.88194961,81.097,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771504641821,7.85211354,81.095,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771504643021,7.85211354,81.095,81.06,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504644022,7.85252893,81.093,81.06,3.89905237]
["bitfinex-derivatives","SOLF0:USTF0",1771504649920,7.85252893,81.093,81.06,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504651627,7.83418367,81.112,81.08,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504652827,11.1013,81.108,81.08,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504653232,7.83414255,81.107,81.08,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504653428,7.83414255,81.107,81.07,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504663250,7.83414255,81.107,81.063,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771504663538,7.83414255,81.107,81.07,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504667337,8.00428179,81.104,81.07,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504669843,11.102,81.103,81.07,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504670238,8.00428179,81.104,81.076,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771504670443,8.03941124,81.124,81.08,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504671648,11.1008,81.112,81.08,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504671849,8.0235725,81.111,81.08,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504675952,8.0235725,81.111,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771504678852,11.1006,81.113,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771504680453,7.97766192,81.112,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771504685846,7.99242372,81.123,81.08,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504686056,7.99242372,81.123,81.09,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504687752,7.99242372,81.123,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771504692166,7.99242372,81.123,81.066,23.05981377]
["bitfinex-derivatives","SOLF0:USTF0",1771504692353,11.104,81.089,81.048,9.09393041]
["bitfinex-derivatives","SOLF0:USTF0",1771504692555,3.89394772,81.1,81.048,9.09393041]
["bitfinex-derivatives","SOLF0:USTF0",1771504692755,11.1049,81.082,81.035,9.09396061]
["bitfinex-derivatives","SOLF0:USTF0",1771504692955,3.89394772,81.07,81.035,9.09396061]
["bitfinex-derivatives","SOLF0:USTF0",1771504693466,3.89394772,81.06,81.007,9.09396061]
["bitfinex-derivatives","SOLF0:USTF0",1771504694363,15.00194772,81.06,81.007,9.09396061]
["bitfinex-derivatives","SOLF0:USTF0",1771504694857,3.89394772,81.07,81.021,8.68424546]
["bitfinex-derivatives","SOLF0:USTF0",1771504695063,11.1069,81.067,81.021,8.68424546]
["bitfinex-derivatives","SOLF0:USTF0",1771504696756,3.89394772,81.07,80.991,8.69878608]
["bitfinex-derivatives","SOLF0:USTF0",1771504696959,3.89394772,81.02,80.981,8.69878608]
["bitfinex-derivatives","SOLF0:USTF0",1771504697159,11.1121,81.029,80.981,8.69878608]
["bitfinex-derivatives","SOLF0:USTF0",1771504698162,3.89394772,81.01,80.967,8.92062139]
["bitfinex-derivatives","SOLF0:USTF0",1771504698361,3.89394772,81.01,80.96,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504699664,11.115,81.008,80.96,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504699865,11.115,81.008,80.955,8.92062139]
["bitfinex-derivatives","SOLF0:USTF0",1771504700168,11.115,81.008,80.96,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504701267,77.68,81.021,80.917,10.47500999]
["bitfinex-derivatives","SOLF0:USTF0",1771504701466,23.05948583,81.043,80.921,10.47500999]
["bitfinex-derivatives","SOLF0:USTF0",1771504701467,3.89394772,80.98,80.921,10.47500999]
["bitfinex-derivatives","SOLF0:USTF0",1771504701673,3.89394772,80.96,80.921,10.47500999]
["bitfinex-derivatives","SOLF0:USTF0",1771504701866,77.68,80.975,80.921,10.47500999]
["bitfinex-derivatives","SOLF0:USTF0",1771504702063,172.8353,81.039,80.921,10.47500999]
["bitfinex-derivatives","SOLF0:USTF0",1771504702064,81.57394772,80.99,80.93,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504702367,77.68,80.989,80.93,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504702570,15.01284772,80.98,80.93,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504703364,11.1189,80.98,80.93,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504703567,11.1189,80.98,80.931,10.46081133]
["bitfinex-derivatives","SOLF0:USTF0",1771504703768,15.01284772,80.98,80.931,10.46081133]
["bitfinex-derivatives","SOLF0:USTF0",1771504704668,15.01284772,80.98,80.921,10.65806537]
["bitfinex-derivatives","SOLF0:USTF0",1771504706166,11.1189,80.98,80.921,10.65806537]
["bitfinex-derivatives","SOLF0:USTF0",1771504706371,77.68,80.988,80.94,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504706563,3.89394772,80.99,80.94,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504706960,3.89394772,80.99,80.916,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771504707163,3.89394772,80.96,80.901,10.65274738]
["bitfinex-derivatives","SOLF0:USTF0",1771504707572,77.68,80.964,80.91,3.89394772]
["bitfinex-derivatives","SOLF0:USTF0",1771504707775,11.1219,80.958,80.911,10.65611136]
["bitfinex-derivatives","SOLF0:USTF0",1771504709974,11.12,80.972,80.921,10.61679937]
["bitfinex-derivatives","SOLF0:USTF0",1771504710175,3.90791362,80.97,80.921,10.61679937]
["bitfinex-derivatives","SOLF0:USTF0",1771504710871,11.12,80.972,80.921,10.61679937]
["bitfinex-derivatives","SOLF0:USTF0",1771504712870,77.68,80.978,80.88,10.69995014]
["bitfinex-derivatives","SOLF0:USTF0",1771504713073,3.90791362,80.93,80.871,10.69995014]
["bitfinex-derivatives","SOLF0:USTF0",1771504713269,77.68,80.935,80.88,3.90791362]
["bitfinex-derivatives","SOLF0:USTF0",1771504713467,3.90791362,80.93,80.88,3.90791362]
["bitfinex-derivatives","SOLF0:USTF0",1771504713667,3.90791362,80.93,80.871,10.69995014]
["bitfinex-derivatives","SOLF0:USTF0",1771504713868,3.90791362,80.93,80.88,3.90791362]
["bitfinex-derivatives","SOLF0:USTF0",1771504714163,11.1273,80.919,80.871,10.69995014]
["bitfinex-derivatives","SOLF0:USTF0",1771504714370,11.1273,80.919,80.88,3.90791362]
["bitfinex-derivatives","SOLF0:USTF0",1771504716474,11.1273,80.919,80.88,14.89418927]
["bitfinex-derivatives","SOLF0:USTF0",1771504717277,3.90791362,80.89,80.822,16.54360221]
["bitfinex-derivatives","SOLF0:USTF0",1771504717476,3.90791362,80.88,80.821,16.54360221]
["bitfinex-derivatives","SOLF0:USTF0",1771504717686,11.1328,80.879,80.84,20.45837221]
["bitfinex-derivatives","SOLF0:USTF0",1771504717870,77.68,80.886,80.84,16.55045859]
["bitfinex-derivatives","SOLF0:USTF0",1771504718070,10.48675122,80.91,80.821,16.55045859]
["bitfinex-derivatives","SOLF0:USTF0",1771504718271,173.0707,80.929,80.821,16.55045859]
["bitfinex-derivatives","SOLF0:USTF0",1771504718272,10.48675122,80.89,80.821,16.55045859]
["bitfinex-derivatives","SOLF0:USTF0",1771504718673,77.68,80.889,80.821,16.55045859]
["bitfinex-derivatives","SOLF0:USTF0",1771504719276,77.68,80.894,80.821,16.55045859]
["bitfinex-derivatives","SOLF0:USTF0",1771504719575,77.68,80.904,80.841,16.54481452]
["bitfinex-derivatives","SOLF0:USTF0",1771504719776,77.68,80.903,80.841,16.54481452]
["bitfinex-derivatives","SOLF0:USTF0",1771504720276,77.68,80.903,80.843,16.65735638]
["bitfinex-derivatives","SOLF0:USTF0",1771504720774,77.68,80.908,80.845,16.65252781]
["bitfinex-derivatives","SOLF0:USTF0",1771504721477,77.68,80.908,80.847,16.65252781]
["bitfinex-derivatives","SOLF0:USTF0",1771504722377,77.68,80.908,80.85,16.90025432]
["bitfinex-derivatives","SOLF0:USTF0",1771504722975,77.68,80.908,80.851,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771504723176,77.68,80.908,80.852,16.89693724]
["bitfinex-derivatives","SOLF0:USTF0",1771504724176,11.1285,80.91,80.852,16.89693724]
["bitfinex-derivatives","SOLF0:USTF0",1771504724377,77.68,80.917,80.862,16.96285809]
["bitfinex-derivatives","SOLF0:USTF0",1771504725081,11.127,80.921,80.862,16.96285809]
["bitfinex-derivatives","SOLF0:USTF0",1771504725282,11.1273,80.919,80.864,16.95999252]
["bitfinex-derivatives","SOLF0:USTF0",1771504728481,11.1273,80.919,80.866,16.95710352]
["bitfinex-derivatives","SOLF0:USTF0",1771504728686,11.1277,80.916,80.866,16.95710352]
["bitfinex-derivatives","SOLF0:USTF0",1771504732289,77.7,80.918,80.866,16.95710352]
["bitfinex-derivatives","SOLF0:USTF0",1771504733689,11.1288,80.908,80.866,16.95710352]
["bitfinex-derivatives","SOLF0:USTF0",1771504734991,11.1277,80.916,80.866,16.95710352]
["bitfinex-derivatives","SOLF0:USTF0",1771504736787,11.1277,80.916,80.868,16.93829614]
["bitfinex-derivatives","SOLF0:USTF0",1771504737882,11.1277,80.916,80.871,16.88015441]
["bitfinex-derivatives","SOLF0:USTF0",1771504738485,11.1264,80.925,80.873,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771504738787,77.7,80.924,80.881,16.88015441]
["bitfinex-derivatives","SOLF0:USTF0",1771504738988,77.7,80.935,80.881,16.88015441]
["bitfinex-derivatives","SOLF0:USTF0",1771504739590,3.91240008,80.93,80.881,16.88015441]
["bitfinex-derivatives","SOLF0:USTF0",1771504740092,11.126,80.928,80.884,16.87354856]
["bitfinex-derivatives","SOLF0:USTF0",1771504742300,11.126,80.928,80.886,16.79881996]
["bitfinex-derivatives","SOLF0:USTF0",1771504743901,11.126,80.928,80.888,16.78895069]
["bitfinex-derivatives","SOLF0:USTF0",1771504744297,3.91240008,80.9,80.855,16.78895069]
["bitfinex-derivatives","SOLF0:USTF0",1771504745197,11.13,80.899,80.857,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1771504745401,3.91240008,80.89,80.841,16.78623966]
["bitfinex-derivatives","SOLF0:USTF0",1771504746202,15.04360008,80.89,80.845,16.74673393]
["bitfinex-derivatives","SOLF0:USTF0",1771504746401,11.1312,80.89,80.851,16.74673393]
["bitfinex-derivatives","SOLF0:USTF0",1771504746903,11.1302,80.898,80.853,16.74090818]
["bitfinex-derivatives","SOLF0:USTF0",1771504747703,11.1302,80.898,80.855,16.74804626]
["bitfinex-derivatives","SOLF0:USTF0",1771504748501,11.131,80.892,80.855,16.74804626]
["bitfinex-derivatives","SOLF0:USTF0",1771504749806,11.13,80.899,80.855,16.74804626]
["bitfinex-derivatives","SOLF0:USTF0",1771504751602,77.7,80.905,80.856,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1771504751800,77.7,80.905,80.861,16.67032881]
["bitfinex-derivatives","SOLF0:USTF0",1771504752295,77.92,80.906,80.861,16.67032881]
["bitfinex-derivatives","SOLF0:USTF0",1771504753204,77.92,80.906,80.861,27.80542881]
["bitfinex-derivatives","SOLF0:USTF0",1771504753413,77.92,80.906,80.862,16.66757881]
["bitfinex-derivatives","SOLF0:USTF0",1771504753603,3.91240008,80.91,80.862,16.66757881]
["bitfinex-derivatives","SOLF0:USTF0",1771504753807,3.91240008,80.93,80.881,16.66159404]
["bitfinex-derivatives","SOLF0:USTF0",1771504754107,77.7,80.929,80.881,16.66159404]
["bitfinex-derivatives","SOLF0:USTF0",1771504754604,3.91240008,80.93,80.883,16.65889484]
["bitfinex-derivatives","SOLF0:USTF0",1771504754804,81.85240008,80.93,80.883,16.65889484]
["bitfinex-derivatives","SOLF0:USTF0",1771504755211,3.91240008,80.93,80.883,16.65889484]
["bitfinex-derivatives","SOLF0:USTF0",1771504755906,3.91240008,80.93,80.885,16.70135634]
["bitfinex-derivatives","SOLF0:USTF0",1771504756505,3.91240008,80.93,80.887,16.70135634]
["bitfinex-derivatives","SOLF0:USTF0",1771504757302,11.1251,80.935,80.887,16.70135634]
["bitfinex-derivatives","SOLF0:USTF0",1771504757701,3.91240008,80.95,80.901,16.70600411]
["bitfinex-derivatives","SOLF0:USTF0",1771504757900,77.7,80.959,80.91,3.91240008]
["bitfinex-derivatives","SOLF0:USTF0",1771504758107,77.7,80.959,80.911,16.70600411]
["bitfinex-derivatives","SOLF0:USTF0",1771504758305,11.1231,80.949,80.911,16.70600411]
["bitfinex-derivatives","SOLF0:USTF0",1771504758712,78.02,80.959,80.911,16.70600411]
["bitfinex-derivatives","SOLF0:USTF0",1771504759108,11.1218,80.959,80.921,16.70359265]
["bitfinex-derivatives","SOLF0:USTF0",1771504759807,78.04,80.964,80.921,16.70359265]
["bitfinex-derivatives","SOLF0:USTF0",1771504760014,11.1207,80.966,80.921,16.70359265]
["bitfinex-derivatives","SOLF0:USTF0",1771504760409,3.91240008,80.96,80.921,16.70359265]
["bitfinex-derivatives","SOLF0:USTF0",1771504762907,11.1207,80.966,80.922,16.65755023]
["bitfinex-derivatives","SOLF0:USTF0",1771504764018,3.91240008,80.96,80.922,16.65755023]
["bitfinex-derivatives","SOLF0:USTF0",1771504764218,11.1207,80.966,80.922,16.65755023]
["bitfinex-derivatives","SOLF0:USTF0",1771504765613,11.1207,80.966,80.924,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771504765813,11.1207,80.966,80.925,16.80442454]
["bitfinex-derivatives","SOLF0:USTF0",1771504766413,11.1207,80.966,80.931,16.80442454]
["bitfinex-derivatives","SOLF0:USTF0",1771504766617,11.1198,80.973,80.931,16.80442454]
["bitfinex-derivatives","SOLF0:USTF0",1771504767319,11.1207,80.967,80.931,16.80442454]
["bitfinex-derivatives","SOLF0:USTF0",1771504767716,3.91240008,81.0,80.941,16.79284805]
["bitfinex-derivatives","SOLF0:USTF0",1771504767922,77.72,80.999,80.941,16.79284805]
["bitfinex-derivatives","SOLF0:USTF0",1771504768218,3.91240008,81.0,80.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771504768219,3.91240008,81.0,80.951,16.79284805]
["bitfinex-derivatives","SOLF0:USTF0",1771504768525,78.32,80.999,80.951,16.79284805]
["bitfinex-derivatives","SOLF0:USTF0",1771504768824,11.1163,80.999,80.951,16.79284805]
["bitfinex-derivatives","SOLF0:USTF0",1771504769321,11.1163,80.999,80.961,16.79099388]
["bitfinex-derivatives","SOLF0:USTF0",1771504771124,3.90395474,81.01,80.961,16.79099388]
["bitfinex-derivatives","SOLF0:USTF0",1771504771325,78.38,81.011,80.971,16.81404492]
["bitfinex-derivatives","SOLF0:USTF0",1771504771623,3.90395474,81.02,80.971,16.81404492]
["bitfinex-derivatives","SOLF0:USTF0",1771504773825,11.1121,81.029,80.981,16.83760424]
["bitfinex-derivatives","SOLF0:USTF0",1771504774721,11.1121,81.029,80.983,16.83600904]
["bitfinex-derivatives","SOLF0:USTF0",1771504774920,11.1121,81.029,80.98,3.90395474]
["bitfinex-derivatives","SOLF0:USTF0",1771504774921,11.1121,81.029,80.991,16.83600904]
["bitfinex-derivatives","SOLF0:USTF0",1771504776624,3.90395474,81.02,80.97,20.68153561]
["bitfinex-derivatives","SOLF0:USTF0",1771504777733,15.01735474,81.02,80.972,16.72923488]
["bitfinex-derivatives","SOLF0:USTF0",1771504777930,11.1134,81.02,80.972,16.72923488]
["bitfinex-derivatives","SOLF0:USTF0",1771504778826,11.1134,81.02,80.976,16.72749378]
["bitfinex-derivatives","SOLF0:USTF0",1771504779232,89.6324,81.027,80.978,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771504779632,78.52,81.027,80.978,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504780032,11.1122,81.029,80.984,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771504780232,11.1122,81.029,80.985,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504780433,78.6,81.032,80.985,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504780635,10.45317129,81.04,80.985,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504780835,78.6,81.039,80.985,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504781739,11.1131,81.022,80.985,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504784027,11.1122,81.029,80.985,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504784227,88.8322,81.029,80.985,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504787340,11.1133,81.02,80.985,16.72761061]
["bitfinex-derivatives","SOLF0:USTF0",1771504788041,78.64,81.019,80.973,16.72856686]
["bitfinex-derivatives","SOLF0:USTF0",1771504788239,78.64,81.018,80.973,16.72856686]
["bitfinex-derivatives","SOLF0:USTF0",1771504788434,78.66,81.017,80.973,16.72856686]
["bitfinex-derivatives","SOLF0:USTF0",1771504788757,78.66,81.016,80.973,16.72856686]
["bitfinex-derivatives","SOLF0:USTF0",1771504789342,11.1149,81.009,80.973,16.72856686]
["bitfinex-derivatives","SOLF0:USTF0",1771504790242,172.747,81.08,80.98,16.73773629]
["bitfinex-derivatives","SOLF0:USTF0",1771504790438,10.45317129,81.04,80.98,16.73773629]
["bitfinex-derivatives","SOLF0:USTF0",1771504790641,78.74,81.039,80.98,16.73773629]
["bitfinex-derivatives","SOLF0:USTF0",1771504791748,11.113,81.022,80.98,16.73773629]
["bitfinex-derivatives","SOLF0:USTF0",1771504791948,78.74,81.039,80.966,16.78991139]
["bitfinex-derivatives","SOLF0:USTF0",1771504792146,78.76,81.038,80.966,16.78991139]
["bitfinex-derivatives","SOLF0:USTF0",1771504792445,11.1161,81.0,80.966,16.78991139]
["bitfinex-derivatives","SOLF0:USTF0",1771504792647,11.1161,81.0,80.953,16.78991139]
["bitfinex-derivatives","SOLF0:USTF0",1771504792837,10.45317129,81.02,80.953,16.78991139]
["bitfinex-derivatives","SOLF0:USTF0",1771504793033,78.74,81.019,80.953,16.78991139]
["bitfinex-derivatives","SOLF0:USTF0",1771504793743,10.45317129,81.04,80.955,17.12618771]
["bitfinex-derivatives","SOLF0:USTF0",1771504793943,77.72,81.039,80.96,10.45317129]
["bitfinex-derivatives","SOLF0:USTF0",1771504794144,77.72,81.039,80.961,17.12618771]
["bitfinex-derivatives","SOLF0:USTF0",1771504794542,11.113,81.023,80.974,17.12618771]
["bitfinex-derivatives","SOLF0:USTF0",1771504795448,11.113,81.023,80.976,17.12551131]
["bitfinex-derivatives","SOLF0:USTF0",1771504795844,11.112,81.03,80.976,17.12551131]
["bitfinex-derivatives","SOLF0:USTF0",1771504796036,14.9572871,81.105,80.96,10.45317129]
["bitfinex-derivatives","SOLF0:USTF0",1771504796037,77.72,81.043,80.985,17.14808324]
["bitfinex-derivatives","SOLF0:USTF0",1771504796236,10.45317129,81.06,80.985,17.14808324]
["bitfinex-derivatives","SOLF0:USTF0",1771504796436,77.72,81.059,80.985,17.14808324]
["bitfinex-derivatives","SOLF0:USTF0",1771504796648,10.45317129,81.07,81.008,17.14746519]
["bitfinex-derivatives","SOLF0:USTF0",1771504796846,78.66,81.065,81.008,17.14746519]
["bitfinex-derivatives","SOLF0:USTF0",1771504797351,10.45317129,81.07,81.008,17.14746519]
["bitfinex-derivatives","SOLF0:USTF0",1771504797539,78.66,81.064,81.008,17.14746519]
["bitfinex-derivatives","SOLF0:USTF0",1771504797735,11.1086,81.055,81.008,17.14746519]
["bitfinex-derivatives","SOLF0:USTF0",1771504798741,11.35858394,81.129,81.041,17.16146401]
["bitfinex-derivatives","SOLF0:USTF0",1771504798948,11.35858394,81.187,81.101,17.16146401]
["bitfinex-derivatives","SOLF0:USTF0",1771504799242,10.45317129,81.24,81.1,10.45317129]
["bitfinex-derivatives","SOLF0:USTF0",1771504799243,8.394e-05,81.242,81.142,17.16142204]
["bitfinex-derivatives","SOLF0:USTF0",1771504799442,17.12623442,81.289,81.161,12.52513869]
["bitfinex-derivatives","SOLF0:USTF0",1771504799644,10.45317129,81.26,81.176,12.52513869]
["bitfinex-derivatives","SOLF0:USTF0",1771504799844,77.72,81.259,81.176,12.52513869]
["bitfinex-derivatives","SOLF0:USTF0",1771504800145,10.45317129,81.24,81.176,12.52513869]
["bitfinex-derivatives","SOLF0:USTF0",1771504800650,11.0835,81.239,81.176,12.52513869]
["bitfinex-derivatives","SOLF0:USTF0",1771504800848,10.45317129,81.22,81.147,12.59494557]
["bitfinex-derivatives","SOLF0:USTF0",1771504801045,77.72,81.219,81.147,12.59494557]
["bitfinex-derivatives","SOLF0:USTF0",1771504801245,11.0865,81.217,81.147,12.59494557]
["bitfinex-derivatives","SOLF0:USTF0",1771504801546,10.45317129,81.2,81.101,12.59494557]
["bitfinex-derivatives","SOLF0:USTF0",1771504801741,10.45317129,81.18,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504801945,77.72,81.179,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504802349,77.72,81.178,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504803656,11.0924,81.173,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504803952,77.72,81.172,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504804253,78.9,81.177,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504804742,10.45317129,81.18,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504804946,77.7,81.179,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504805138,11.092,81.176,81.111,12.41157496]
["bitfinex-derivatives","SOLF0:USTF0",1771504806743,10.45317129,81.16,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504806948,78.8,81.159,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504807752,11.0958,81.148,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504809445,10.45317129,81.17,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504809650,77.7,81.169,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504810748,11.0946,81.157,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504811148,10.45317129,81.15,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504811349,11.0966,81.143,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504813251,11.0979,81.133,81.082,12.28800455]
["bitfinex-derivatives","SOLF0:USTF0",1771504814453,11.0994,81.122,81.066,12.31330585]
["bitfinex-derivatives","SOLF0:USTF0",1771504817051,77.68,81.135,81.066,12.31330585]
["bitfinex-derivatives","SOLF0:USTF0",1771504817257,77.68,81.141,81.071,12.31718603]
["bitfinex-derivatives","SOLF0:USTF0",1771504817460,77.68,81.148,81.071,12.31718603]
["bitfinex-derivatives","SOLF0:USTF0",1771504818657,11.0974,81.137,81.071,12.31718603]
["bitfinex-derivatives","SOLF0:USTF0",1771504821058,11.0974,81.137,81.073,12.34006305]
["bitfinex-derivatives","SOLF0:USTF0",1771504821360,11.0974,81.137,81.076,12.34006305]
["bitfinex-derivatives","SOLF0:USTF0",1771504822260,10.45317129,81.16,81.086,12.34232181]
["bitfinex-derivatives","SOLF0:USTF0",1771504822462,77.68,81.159,81.086,12.34232181]
["bitfinex-derivatives","SOLF0:USTF0",1771504823663,11.0966,81.143,81.086,12.34232181]
["bitfinex-derivatives","SOLF0:USTF0",1771504825063,11.0966,81.143,81.088,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771504825270,11.0966,81.143,81.089,12.33608581]
["bitfinex-derivatives","SOLF0:USTF0",1771504825461,11.0952,81.153,81.09,10.45317129]
["bitfinex-derivatives","SOLF0:USTF0",1771504825668,77.68,81.17,81.091,12.33608581]
["bitfinex-derivatives","SOLF0:USTF0",1771504826163,10.45317129,81.18,81.092,12.32333942]
["bitfinex-derivatives","SOLF0:USTF0",1771504826362,78.32,81.179,81.092,12.32333942]
["bitfinex-derivatives","SOLF0:USTF0",1771504826862,10.45317129,81.16,81.092,12.32333942]
["bitfinex-derivatives","SOLF0:USTF0",1771504827163,11.0983,81.13,81.092,12.32333942]
["bitfinex-derivatives","SOLF0:USTF0",1771504827562,77.68,81.149,81.092,12.32333942]
["bitfinex-derivatives","SOLF0:USTF0",1771504828781,11.098,81.132,81.092,12.32333942]
["bitfinex-derivatives","SOLF0:USTF0",1771504831473,11.0989,81.126,81.092,12.32333942]
["bitfinex-derivatives","SOLF0:USTF0",1771504835972,11.0997,81.12,81.079,23.43775606]
["bitfinex-derivatives","SOLF0:USTF0",1771504836976,11.0997,81.12,81.08,12.33354642]
["bitfinex-derivatives","SOLF0:USTF0",1771504837174,10.42256066,81.14,81.069,12.33354642]
["bitfinex-derivatives","SOLF0:USTF0",1771504837384,77.66,81.139,81.069,12.33354642]
["bitfinex-derivatives","SOLF0:USTF0",1771504837971,11.102,81.103,81.069,12.33354642]
["bitfinex-derivatives","SOLF0:USTF0",1771504848084,9.02665729,81.138,81.069,12.33354642]
["bitfinex-derivatives","SOLF0:USTF0",1771504848383,7.19448961,81.119,81.03,10.42256066]
["bitfinex-derivatives","SOLF0:USTF0",1771504849779,11.1041,81.088,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771504850178,11.1041,81.088,81.048,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504850386,11.1041,81.088,81.051,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504851283,11.103,81.096,81.059,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771504851588,11.103,81.096,81.06,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504851784,7.12663391,81.122,81.06,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504851992,11.1011,81.11,81.073,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504852687,7.12663391,81.122,81.075,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504854489,11.1007,81.112,81.075,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504856988,11.0999,81.118,81.075,20.25346463]
["bitfinex-derivatives","SOLF0:USTF0",1771504857586,7.12663391,81.122,81.075,20.25346463]
["bitfinex-derivatives","SOLF0:USTF0",1771504857988,7.12663391,81.122,81.076,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504858290,6.6756534,81.099,81.049,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504859297,11.1036,81.092,81.049,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504859891,3.89275592,81.11,81.054,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504860090,6.73593927,81.111,81.054,9.14776463]
["bitfinex-derivatives","SOLF0:USTF0",1771504860301,6.73734358,81.135,81.061,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504860491,6.73734358,81.109,81.058,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504860796,22.1946,81.138,81.045,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504860797,6.73734358,81.099,81.045,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504861000,11.1046,81.084,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771504861203,11.1046,81.084,81.045,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504861498,6.72616242,81.087,81.045,19.92477135]
["bitfinex-derivatives","SOLF0:USTF0",1771504862499,3.89275592,81.08,81.031,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504862697,6.68325848,81.079,81.031,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504862896,11.1061,81.073,81.032,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771504863292,11.1061,81.073,81.032,19.92667135]
["bitfinex-derivatives","SOLF0:USTF0",1771504863497,11.1061,81.073,81.033,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504866191,11.1064,81.071,81.033,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504866405,6.29467333,81.072,81.033,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504867306,6.27340848,81.084,81.033,8.81497135]
["bitfinex-derivatives","SOLF0:USTF0",1771504867697,11.1054,81.078,81.035,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504868906,11.1054,81.078,81.037,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504870204,11.1062,81.072,81.037,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504871806,11.1062,81.072,81.037,19.85259576]
["bitfinex-derivatives","SOLF0:USTF0",1771504873811,3.89275592,81.08,81.043,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504874198,10.2088055,81.08,81.043,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504874910,11.1054,81.078,81.043,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504875904,17.41679681,81.078,81.043,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504881910,11.1062,81.073,81.043,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504883905,6.16234845,81.064,81.02,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504884101,6.16234845,81.064,81.031,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504884305,6.16234845,81.079,81.031,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504885706,11.1069,81.068,81.031,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504886411,6.16234845,81.079,81.02,3.89275592]
["bitfinex-derivatives","SOLF0:USTF0",1771504886717,11.105,81.081,80.994,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1771504886718,11.105,81.081,81.041,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504886911,6.13916461,81.09,81.041,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504887113,22.2008,81.115,81.051,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504887114,6.13119671,81.101,81.051,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504888715,11.1037,81.091,81.052,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504889718,11.1026,81.099,81.059,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504890422,11.1026,81.099,81.06,12.63435168]
["bitfinex-derivatives","SOLF0:USTF0",1771504890619,11.1026,81.099,81.06,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504892920,17.19697437,81.094,81.06,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504893118,3.89275592,81.09,81.046,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504893318,6.09367437,81.089,81.046,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504893620,6.09367437,81.089,81.031,8.74159576]
["bitfinex-derivatives","SOLF0:USTF0",1771504894725,6.13600604,81.082,81.036,19.85269576]
["bitfinex-derivatives","SOLF0:USTF0",1771504895719,11.1052,81.08,81.039,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771504895916,6.17585571,81.079,81.039,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771504896923,6.17585571,81.079,81.011,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771504896924,6.16299009,81.069,81.013,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504897322,17.27219009,81.05,81.013,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504897522,22.2061,81.096,80.999,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771504897523,6.16299009,81.069,81.021,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504898734,11.1073,81.064,81.022,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771504898935,6.16299009,81.069,81.022,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771504899531,6.16299009,81.069,81.021,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504900932,11.1089,81.052,81.021,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504901335,11.1097,81.047,81.01,3.89659906]
["bitfinex-derivatives","SOLF0:USTF0",1771504902338,11.1097,81.047,81.008,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504904931,11.1097,81.047,81.011,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504905735,11.1097,81.047,81.012,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771504908347,6.2037511,81.048,81.011,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504908536,3.89659906,81.07,81.021,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504908737,10.10016823,81.07,81.021,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504909038,6.19747097,81.069,81.021,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504909835,11.1078,81.061,81.022,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504910537,6.40890342,81.066,81.026,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504911245,11.1072,81.065,81.028,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504911435,11.1072,81.065,81.03,3.89659906]
["bitfinex-derivatives","SOLF0:USTF0",1771504912146,11.108,81.059,81.028,9.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1771504920450,11.1089,81.053,81.02,3.89659906]
["bitfinex-derivatives","SOLF0:USTF0",1771504920751,8.9989317,81.084,81.0,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771504920752,6.14864252,81.049,81.008,9.14302214]
["bitfinex-derivatives","SOLF0:USTF0",1771504921249,6.14864252,81.049,81.0,3.89659906]
["bitfinex-derivatives","SOLF0:USTF0",1771504921444,6.14339295,81.029,80.985,9.14302214]
["bitfinex-derivatives","SOLF0:USTF0",1771504922757,6.21936541,81.026,80.971,9.14302214]
["bitfinex-derivatives","SOLF0:USTF0",1771504923263,3.89659906,81.03,80.981,9.14302214]
["bitfinex-derivatives","SOLF0:USTF0",1771504923450,6.21428081,81.031,80.991,9.14302214]
["bitfinex-derivatives","SOLF0:USTF0",1771504923852,11.112,81.03,80.991,9.14302214]
["bitfinex-derivatives","SOLF0:USTF0",1771504927554,11.1111,81.037,81.001,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504928654,6.1416476,81.042,81.001,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504929251,6.1286382,81.054,81.001,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504929448,6.1286382,81.054,81.01,3.89659906]
["bitfinex-derivatives","SOLF0:USTF0",1771504929654,11.11,81.045,81.01,3.89659906]
["bitfinex-derivatives","SOLF0:USTF0",1771504929855,11.11,81.045,81.01,13.30669326]
["bitfinex-derivatives","SOLF0:USTF0",1771504931058,6.1286382,81.054,81.012,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504932254,6.16464656,81.052,81.012,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504933656,11.1091,81.051,81.012,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504933853,3.89659906,81.06,81.012,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504933854,6.174516,81.05,81.012,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504934058,6.174516,81.049,81.012,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504934260,6.174516,81.048,81.012,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504938365,6.174516,81.048,81.013,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771504940059,6.174516,81.048,81.012,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504940060,17.26233095,81.058,81.017,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504940260,6.15413095,81.057,81.017,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504940964,6.14988538,81.049,81.017,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504949673,17.20954645,81.062,81.022,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504950771,17.20954645,81.062,81.024,20.5227942]
["bitfinex-derivatives","SOLF0:USTF0",1771504953775,17.20954645,81.062,81.025,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504954383,6.04670977,81.05,81.014,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504954682,6.04670977,81.049,81.014,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504955674,17.15610977,81.049,81.014,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504955872,3.89804572,81.06,81.014,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504955873,6.08420087,81.048,81.014,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504956685,11.1105,81.041,81.014,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504959683,17.19380087,81.048,81.014,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504959881,11.1096,81.048,81.014,9.4100942]
["bitfinex-derivatives","SOLF0:USTF0",1771504964085,11.1096,81.048,81.015,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771504964289,11.1096,81.048,81.016,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504968192,11.1087,81.054,81.016,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504968592,11.1087,81.054,81.019,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504968890,6.05532552,81.06,81.021,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504969791,6.05532552,81.06,81.026,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504970090,11.1075,81.063,81.026,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504975686,11.108,81.059,81.026,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504975892,5.9528914,81.058,81.012,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504976597,5.95009728,81.043,81.002,20.1498985]
["bitfinex-derivatives","SOLF0:USTF0",1771504978197,6.01894178,81.041,81.002,20.1498985]
["bitfinex-derivatives","SOLF0:USTF0",1771504979292,6.01894178,81.041,81.003,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504981092,6.00452502,81.039,81.003,9.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1771504981400,11.47258367,81.081,80.993,8.70926396]
["bitfinex-derivatives","SOLF0:USTF0",1771504981401,6.00452502,81.03,80.993,8.70926396]
["bitfinex-derivatives","SOLF0:USTF0",1771504981993,6.00227156,81.021,80.984,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771504982699,6.00227156,81.021,80.985,8.70926396]
["bitfinex-derivatives","SOLF0:USTF0",1771504984296,11.1122,81.029,80.985,8.70926396]
["bitfinex-derivatives","SOLF0:USTF0",1771504984789,11.1122,81.029,80.991,8.70926396]
["bitfinex-derivatives","SOLF0:USTF0",1771504986606,5.97903009,81.031,80.991,8.70926396]
["bitfinex-derivatives","SOLF0:USTF0",1771504987206,3.89804572,81.05,81.001,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504987507,11.1097,81.047,81.001,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504987708,17.03224589,81.047,81.001,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504987907,5.92025772,81.046,81.001,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504989702,11.1101,81.044,81.003,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504989899,5.92025772,81.046,81.003,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504991205,11.1099,81.045,81.005,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504994309,5.8550796,81.018,80.985,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771504994608,3.89804572,81.02,80.98,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504994814,5.855017,81.062,81.023,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504995009,11.1066,81.069,81.031,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504995711,16.95937715,81.069,81.031,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504997005,5.85277715,81.069,81.031,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771504998914,5.85277715,81.069,81.032,19.76471526]
["bitfinex-derivatives","SOLF0:USTF0",1771504999304,5.85277715,81.069,81.033,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505000808,6.6499215,81.067,81.022,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505001716,6.65476797,81.064,81.022,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505003518,6.65476797,81.064,81.024,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505005119,6.65476797,81.064,81.026,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505006214,6.65476797,81.064,81.03,3.89804572]
["bitfinex-derivatives","SOLF0:USTF0",1771505010017,6.65476797,81.064,81.031,19.76481526]
["bitfinex-derivatives","SOLF0:USTF0",1771505010217,6.66127361,81.085,81.05,12.55106098]
["bitfinex-derivatives","SOLF0:USTF0",1771505010425,6.66127361,81.079,81.031,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505011824,11.1063,81.071,81.032,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505012118,6.66127361,81.079,81.032,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505013822,6.66127361,81.079,81.004,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771505013823,11.1055,81.077,81.04,3.89804572]
["bitfinex-derivatives","SOLF0:USTF0",1771505014120,11.1055,81.077,81.041,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505014322,6.61307069,81.076,81.031,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505015722,3.89804572,81.07,81.031,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505015920,3.89804572,81.07,81.002,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505015921,6.61276262,81.069,81.011,8.65301526]
["bitfinex-derivatives","SOLF0:USTF0",1771505016828,6.61032672,81.063,81.019,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505017019,6.61032672,81.063,81.021,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505018829,6.65745891,81.059,81.011,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505019925,6.65116379,81.053,81.011,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505021524,6.64789493,81.05,81.011,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505022135,6.68423291,81.049,81.001,20.08520218]
["bitfinex-derivatives","SOLF0:USTF0",1771505023734,6.74478908,81.042,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505025036,6.74174287,81.04,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505025232,6.74174287,81.039,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505026934,11.1117,81.032,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505028041,11.11,81.044,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505028736,17.93111508,81.044,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505029636,17.9159481,81.041,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505029837,3.89822672,81.04,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505030143,6.80408269,81.039,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505030440,11.112,81.03,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505035849,10.71794676,81.05,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505036043,6.81840311,81.049,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505036636,11.1102,81.043,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505037244,6.81700784,81.042,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505038048,17.92018556,81.04,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505038239,6.80948556,81.039,81.001,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505038844,6.80814332,81.033,80.991,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771505039045,6.80814332,81.033,80.989,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505039350,6.80814332,81.009,80.961,8.96940218]
["bitfinex-derivatives","SOLF0:USTF0",1771505040753,6.80814332,81.009,80.971,20.17487432]
["bitfinex-derivatives","SOLF0:USTF0",1771505042154,6.80814332,81.009,80.972,9.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1771505044457,11.45130043,81.068,80.943,22.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771505044458,11.1132,81.022,80.98,3.89822672]
["bitfinex-derivatives","SOLF0:USTF0",1771505044757,11.1132,81.022,80.929,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505044758,6.77844937,81.037,81.001,9.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1771505046054,6.87494853,81.082,81.031,9.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1771505046261,6.87494853,81.082,81.041,9.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1771505047453,6.86391584,81.079,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771505047963,6.86391584,81.079,81.031,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505048762,11.1042,81.087,81.041,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505048962,6.42039801,81.086,81.041,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505050758,6.50380228,81.082,81.041,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505051562,6.50277749,81.099,81.0,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505051757,6.50277749,81.089,81.04,3.89822672]
["bitfinex-derivatives","SOLF0:USTF0",1771505051964,6.52824656,81.046,80.996,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505052259,3.89822672,81.04,80.996,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505053360,3.89822672,81.04,80.999,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505054669,3.89822672,81.04,81.003,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505054862,6.52824656,81.046,81.003,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505056067,11.1104,81.042,81.003,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505056465,3.89822672,81.04,81.003,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505056969,11.1107,81.039,81.003,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505057862,11.1107,81.039,80.953,59.73600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505057863,11.1124,81.027,80.988,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505058263,5.4979312,81.049,81.001,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505058661,5.4979312,81.049,81.004,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505058864,5.4979312,81.049,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771505058865,5.4979312,81.049,81.011,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505064574,11.1073,81.064,81.03,3.89822672]
["bitfinex-derivatives","SOLF0:USTF0",1771505064774,11.1073,81.064,81.031,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505067872,16.27959956,81.073,81.031,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505069878,11.1065,81.07,81.031,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505070071,15.00472672,81.07,81.031,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505070974,11.1065,81.07,81.031,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505071379,15.00472672,81.07,81.031,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505073380,3.89822672,81.07,81.032,19.96491941]
["bitfinex-derivatives","SOLF0:USTF0",1771505073579,5.12545221,81.072,81.032,19.96491941]
["bitfinex-derivatives","SOLF0:USTF0",1771505077280,4.82034687,81.071,81.032,19.96491941]
["bitfinex-derivatives","SOLF0:USTF0",1771505078484,11.1065,81.07,81.032,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505078785,15.86414723,81.07,81.032,8.85331941]
["bitfinex-derivatives","SOLF0:USTF0",1771505080687,15.86414723,81.07,80.995,22.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771505080688,3.89725287,81.05,81.002,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505080889,3.89725287,81.05,80.975,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505080890,4.72934525,81.063,81.011,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505081692,11.108,81.059,81.018,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505084191,11.108,81.059,81.021,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505087185,11.1083,81.057,81.021,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505087391,4.70041537,81.056,81.021,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505088797,4.65613757,81.046,81.008,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505089691,4.68720891,81.038,80.998,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505090391,4.66342151,81.028,80.988,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505091693,11.1127,81.025,80.988,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505095000,11.1134,81.02,80.988,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505096188,4.66342151,81.028,80.988,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505097208,11.1141,81.015,80.988,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505097404,4.66342151,81.028,80.988,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505097807,11.1139,81.017,80.988,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505098406,11.1129,81.023,80.988,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505098712,3.89725287,81.03,80.991,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505099808,11.1124,81.027,80.993,8.41095655]
["bitfinex-derivatives","SOLF0:USTF0",1771505100802,11.1116,81.033,80.995,8.41414736]
["bitfinex-derivatives","SOLF0:USTF0",1771505101003,4.50837219,81.038,80.995,8.41414736]
["bitfinex-derivatives","SOLF0:USTF0",1771505101406,11.1114,81.034,80.997,8.41414736]
["bitfinex-derivatives","SOLF0:USTF0",1771505101807,3.89725287,81.05,81.001,8.41414736]
["bitfinex-derivatives","SOLF0:USTF0",1771505102512,4.40735251,81.051,81.011,8.41414736]
["bitfinex-derivatives","SOLF0:USTF0",1771505103804,4.40735251,81.051,81.013,8.41414736]
["bitfinex-derivatives","SOLF0:USTF0",1771505108516,4.40735251,81.051,81.015,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505111319,11.1086,81.055,81.015,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505112515,11.1076,81.062,81.021,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505114422,15.31921142,81.062,81.021,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505115713,11.1081,81.059,81.021,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505116325,15.26591087,81.059,81.021,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505118930,4.15781087,81.059,81.023,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505119525,15.1903131,81.072,81.034,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505122331,4.05595961,81.069,81.034,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505123730,11.1068,81.068,81.034,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505124033,15.14173384,81.068,81.034,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505125728,3.98974418,81.059,81.01,3.89725287]
["bitfinex-derivatives","SOLF0:USTF0",1771505125929,3.97071196,81.039,80.994,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505126334,3.97071196,81.035,80.996,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505127033,3.97071196,81.035,80.997,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1771505127232,3.97071196,81.035,80.997,19.59327355]
["bitfinex-derivatives","SOLF0:USTF0",1771505129835,3.97071196,81.035,80.998,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505130137,3.97071196,81.035,80.999,19.59307355]
["bitfinex-derivatives","SOLF0:USTF0",1771505130437,11.1103,81.042,81.0,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505131840,11.1103,81.042,81.003,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505133341,15.03444791,81.037,81.003,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505134442,3.92344791,81.037,81.003,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505134638,3.93537782,81.029,80.993,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505135746,3.93537782,81.029,80.996,8.47687355]
["bitfinex-derivatives","SOLF0:USTF0",1771505136645,3.97142416,81.027,80.986,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505136945,3.95272659,81.019,80.971,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505138045,15.05276409,81.011,80.971,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505138740,3.93715078,81.006,80.971,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505139047,3.93715078,81.006,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505139636,11.1156,81.004,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505139842,3.93269585,81.003,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505140241,3.91676656,80.999,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505141744,15.01658947,80.998,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505142150,15.02810455,80.996,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505142544,3.91140455,80.996,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505142743,3.90293254,81.0,80.963,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505142945,7.79801874,81.02,80.971,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505143649,77.72,81.034,80.971,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505143650,3.90293254,81.01,80.971,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505143950,4.01885026,81.009,80.971,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505144353,3.90293254,81.0,80.951,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505144545,11.1163,80.999,80.956,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505145353,11.1139,81.016,80.968,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505145554,3.98757568,81.02,80.968,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505145555,3.98757568,81.015,80.968,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505145851,11.1161,81.0,80.968,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505147244,3.98757568,81.009,80.968,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505147553,11.117,80.994,80.951,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505148060,11.117,80.994,80.953,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505148455,4.00765778,80.999,80.953,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505149052,11.1164,80.998,80.955,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505149249,4.00765778,80.999,80.955,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505149447,4.00765778,80.999,80.96,11.35892436]
["bitfinex-derivatives","SOLF0:USTF0",1771505149643,15.12385778,80.999,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505150257,3.96627575,80.998,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505156557,15.04937403,80.997,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505156750,3.93287403,80.996,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505157649,11.1176,80.989,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505165060,11.1168,80.995,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505165262,3.83563672,81.013,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505165862,3.81401132,81.001,80.961,7.45599182]
["bitfinex-derivatives","SOLF0:USTF0",1771505167364,3.80174163,80.995,80.951,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505168666,11.1174,80.991,80.951,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505168873,14.91183651,80.991,80.951,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505169869,14.91183651,80.991,80.953,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505170873,3.45270679,80.984,80.953,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505171167,3.45270679,80.979,80.941,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505171966,3.44795015,80.969,80.921,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505172970,3.43660271,80.959,80.921,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505173170,3.43660271,80.959,80.91,3.90293254]
["bitfinex-derivatives","SOLF0:USTF0",1771505173667,3.43660271,80.959,80.909,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505174069,3.42765999,80.954,80.909,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505174963,3.90293254,80.95,80.909,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505175367,3.42765999,80.954,80.91,3.90293254]
["bitfinex-derivatives","SOLF0:USTF0",1771505175569,3.42765999,80.954,80.911,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505179079,11.1227,80.952,80.911,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505179483,3.42765999,80.954,80.911,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505181476,11.1218,80.959,80.913,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505182583,77.74,80.973,80.921,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505182779,77.74,80.973,80.931,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505183479,80.99481292,80.973,80.931,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505183678,11.1209,80.965,80.931,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505184778,14.75861167,80.965,80.931,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505185179,3.62841365,80.964,80.931,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505186883,11.1212,80.963,80.931,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505190487,14.66948828,80.963,80.931,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505191286,3.53895847,80.959,80.921,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505191787,3.57474637,80.948,80.91,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505192287,11.1233,80.947,80.91,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505193492,14.68037348,80.947,80.91,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505195187,11.1233,80.947,80.91,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505195385,11.1233,80.947,80.911,7.99280798]
["bitfinex-derivatives","SOLF0:USTF0",1771505197086,11.1233,80.947,80.915,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505198589,11.1225,80.953,80.916,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505199095,3.547241,80.958,80.916,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505200194,7.38967928,80.95,80.916,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505201293,3.48123102,80.95,80.916,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505202990,11.1219,80.958,80.916,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505203198,3.52543599,80.961,80.916,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505203496,3.52543599,80.961,80.922,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505204897,11.1216,80.96,80.922,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505207594,15.03004826,80.96,80.922,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505207797,14.60288233,80.957,80.922,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505208898,3.47328252,80.956,80.922,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505210893,3.90844826,80.97,80.922,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505211300,3.47052441,80.973,80.922,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505211595,3.47052441,80.973,80.931,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505211795,11.12,80.972,80.931,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505213799,3.42928713,80.971,80.931,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505214003,11.1204,80.969,80.931,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505215699,3.44323977,80.968,80.93,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771505215903,3.44323977,80.956,80.92,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505220906,11.1229,80.951,80.92,7.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1771505221307,3.42111992,80.949,80.907,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771505222006,3.42111992,80.949,80.907,18.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1771505222605,3.42111992,80.949,80.908,7.51528821]
["bitfinex-derivatives","SOLF0:USTF0",1771505222803,3.36270903,80.947,80.908,7.51528821]
["bitfinex-derivatives","SOLF0:USTF0",1771505227207,3.25561745,80.945,80.908,7.51528821]
["bitfinex-derivatives","SOLF0:USTF0",1771505227813,3.29589928,80.939,80.908,7.51528821]
["bitfinex-derivatives","SOLF0:USTF0",1771505228013,3.90844826,80.94,80.89,3.90844826]
["bitfinex-derivatives","SOLF0:USTF0",1771505228014,3.29053849,80.937,80.895,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505228309,3.29053849,80.929,80.895,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505228903,7.1933424,80.92,80.885,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505229109,3.90844826,80.91,80.885,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505229303,3.90844826,80.91,80.874,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505230718,11.1296,80.902,80.869,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505230915,3.90844826,80.9,80.864,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505231619,11.1301,80.898,80.864,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505232416,14.48623465,80.898,80.864,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505232618,14.48703465,80.893,80.853,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505232913,3.35570545,80.889,80.841,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505233118,3.90844826,80.87,80.829,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505233417,3.90844826,80.88,80.831,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505233609,3.90844826,80.89,80.84,3.90844826]
["bitfinex-derivatives","SOLF0:USTF0",1771505233810,3.90844826,80.89,80.841,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505234822,11.1317,80.886,80.841,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505235717,11.1304,80.896,80.851,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505236316,3.33372555,80.905,80.861,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505237215,3.31224757,80.903,80.861,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505237822,3.13511904,80.899,80.861,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505238918,3.12441846,80.889,80.849,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505239124,3.12441846,80.879,80.838,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505241215,11.1334,80.875,80.838,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505241524,3.29583117,80.869,80.821,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505242421,14.50853475,80.868,80.821,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505242615,3.37423475,80.867,80.821,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505242816,7.28179485,80.85,80.784,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505243123,11.1375,80.844,80.801,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505243313,11.1375,80.844,80.752,22.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771505243314,3.36388986,80.829,80.781,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505243511,3.90844826,80.83,80.781,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505243718,11.1397,80.829,80.781,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505244221,3.90844826,80.82,80.781,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505244417,11.1414,80.817,80.781,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505244615,3.40386822,80.819,80.77,3.90844826]
["bitfinex-derivatives","SOLF0:USTF0",1771505245021,3.90844826,80.81,80.768,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505245216,3.39384607,80.809,80.76,3.90844826]
["bitfinex-derivatives","SOLF0:USTF0",1771505245416,3.39384607,80.809,80.761,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505246021,14.90594081,80.808,80.761,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505246219,3.90844826,80.8,80.761,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505246425,3.76344081,80.807,80.761,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505247230,3.90844826,80.82,80.771,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505247526,3.75337565,80.819,80.771,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505248421,11.1411,80.818,80.771,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505251427,11.1396,80.829,80.791,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505252328,3.53125235,80.833,80.791,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505252527,11.1383,80.839,80.801,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505253127,3.5233599,80.846,80.801,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505255522,11.137,80.849,80.811,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505256532,14.62466599,80.849,80.811,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505258532,11.1358,80.857,80.811,7.23272425]
["bitfinex-derivatives","SOLF0:USTF0",1771505260534,11.1358,80.857,80.821,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505261135,11.1346,80.866,80.821,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505261535,3.4971593,80.869,80.821,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505262129,3.4671393,80.849,80.806,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505263734,14.59527073,80.846,80.806,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505265835,11.1381,80.84,80.806,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505268935,11.139,80.833,80.806,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505269936,11.138,80.841,80.806,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505270331,3.38143382,80.839,80.792,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505271139,11.1401,80.826,80.792,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505271340,11.1401,80.826,80.8,10.83232942]
["bitfinex-derivatives","SOLF0:USTF0",1771505275449,14.5065935,80.826,80.79,3.91806719]
["bitfinex-derivatives","SOLF0:USTF0",1771505275748,14.5065935,80.826,80.789,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505275749,11.1405,80.823,80.789,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505277346,14.53749427,80.818,80.777,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505277552,3.39629427,80.817,80.765,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505278151,14.53121557,80.801,80.765,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505278747,11.1439,80.798,80.765,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505278949,3.38079897,80.797,80.756,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505279352,3.38079897,80.797,80.76,3.91806719]
["bitfinex-derivatives","SOLF0:USTF0",1771505279553,3.91806719,80.81,80.761,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505279554,3.38079897,80.809,80.761,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505279754,3.37883692,80.821,80.78,3.91806719]
["bitfinex-derivatives","SOLF0:USTF0",1771505280452,11.1428,80.806,80.771,6.91426223]
["bitfinex-derivatives","SOLF0:USTF0",1771505280749,3.37595435,80.799,80.756,7.37744617]
["bitfinex-derivatives","SOLF0:USTF0",1771505281253,3.37595435,80.799,80.719,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771505281254,11.1453,80.788,80.746,7.37744617]
["bitfinex-derivatives","SOLF0:USTF0",1771505281455,3.91806719,80.81,80.761,7.37744617]
["bitfinex-derivatives","SOLF0:USTF0",1771505281654,3.36994318,80.813,80.77,3.91806719]
["bitfinex-derivatives","SOLF0:USTF0",1771505282054,11.1423,80.81,80.77,3.91806719]
["bitfinex-derivatives","SOLF0:USTF0",1771505282351,3.36994318,80.813,80.771,7.37744617]
["bitfinex-derivatives","SOLF0:USTF0",1771505282549,3.3627469,80.809,80.761,7.37744617]
["bitfinex-derivatives","SOLF0:USTF0",1771505282943,3.91806719,80.81,80.762,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771505282944,3.35603274,80.805,80.762,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771505284250,3.35603274,80.805,80.763,7.37744617]
["bitfinex-derivatives","SOLF0:USTF0",1771505285957,11.144,80.798,80.763,7.37744617]
["bitfinex-derivatives","SOLF0:USTF0",1771505286251,3.30142397,80.797,80.749,7.37744617]
["bitfinex-derivatives","SOLF0:USTF0",1771505287057,3.91806719,80.8,80.74,3.91806719]
["bitfinex-derivatives","SOLF0:USTF0",1771505287058,3.29308999,80.789,80.74,3.91806719]
["bitfinex-derivatives","SOLF0:USTF0",1771505287456,3.29308999,80.789,80.737,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505288056,3.29308999,80.789,80.741,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505288358,3.19687939,80.799,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505289365,3.19070574,80.792,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505290764,11.1451,80.79,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505291566,3.19070574,80.792,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505292368,14.33550574,80.792,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505292563,3.20547151,80.789,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505293773,11.1458,80.784,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505294973,3.20547151,80.789,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505296674,11.1455,80.787,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505298267,11.1445,80.794,80.751,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505299074,11.1445,80.794,80.761,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505309581,11.1442,80.796,80.761,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505313080,3.41275621,80.799,80.761,7.10203068]
["bitfinex-derivatives","SOLF0:USTF0",1771505318192,3.41275621,80.799,80.763,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505321789,11.1443,80.795,80.763,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505321990,3.41275621,80.799,80.763,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505322388,3.41275621,80.799,80.739,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771505322389,3.25645431,80.796,80.753,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505322992,3.25232698,80.787,80.753,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505333500,3.37886263,80.795,80.753,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505333702,3.37886263,80.789,80.742,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505334803,3.92308596,80.78,80.742,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505335004,3.42432741,80.779,80.742,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505340999,3.92308596,80.78,80.742,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505341201,11.1462,80.782,80.742,6.7173057]
["bitfinex-derivatives","SOLF0:USTF0",1771505344904,3.38449741,80.787,80.744,7.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1771505345104,3.38449741,80.787,80.751,7.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1771505345299,3.29662182,80.799,80.751,7.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1771505346809,3.27721703,80.789,80.751,7.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1771505347206,3.27516727,80.779,80.734,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505347410,3.27516727,80.77,80.734,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505349014,11.148,80.769,80.734,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505350311,3.18127556,80.763,80.724,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505351722,11.1497,80.756,80.724,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505354415,3.07105978,80.777,80.73,3.92308596]
["bitfinex-derivatives","SOLF0:USTF0",1771505354618,3.07105978,80.777,80.731,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505355716,11.1469,80.776,80.736,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505356518,11.1469,80.776,80.74,3.92308596]
["bitfinex-derivatives","SOLF0:USTF0",1771505356817,11.1469,80.776,80.741,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505357416,11.1455,80.786,80.741,18.09599765]
["bitfinex-derivatives","SOLF0:USTF0",1771505357618,11.1455,80.786,80.742,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505358215,2.8068137,80.789,80.745,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505358515,2.73528307,80.8,80.751,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505358721,3.92308596,80.81,80.761,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505359509,11.1416,80.815,80.771,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505359718,3.92308596,80.82,80.771,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505359919,2.64322171,80.819,80.771,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505360819,13.72412018,80.815,80.771,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505364124,2.41610516,80.814,80.771,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505364424,2.41610516,80.811,80.771,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505371645,11.142,80.812,80.771,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505371850,30.62366765,80.829,80.791,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505372338,32.44221256,80.829,80.791,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505372743,11.1401,80.825,80.791,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505375641,11.1411,80.819,80.791,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505375844,1.6271555,80.818,80.78,6.94439765]
["bitfinex-derivatives","SOLF0:USTF0",1771505381455,1.6271555,80.818,80.781,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505382344,1.6271555,80.818,80.786,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505383149,11.1406,80.822,80.786,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505388260,11.1406,80.822,80.78,3.9212969]
["bitfinex-derivatives","SOLF0:USTF0",1771505388261,77.84,80.824,80.791,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505388456,3.9212969,80.84,80.791,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505388657,77.84,80.829,80.801,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505388962,77.84,80.836,80.801,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505389165,4.74452724,80.85,80.801,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505389360,77.84,80.849,80.801,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505389664,77.84,80.849,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505389864,0.83471418,80.847,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505390862,11.1386,80.837,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505392056,0.74556661,80.838,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505392251,11.1377,80.843,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505392657,11.1381,80.84,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505392859,11.82669347,80.84,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505395567,0.68859347,80.84,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505396365,0.63666746,80.839,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505397558,78.47666746,80.839,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505397752,11.1389,80.835,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505398659,78.47666746,80.839,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505398865,77.84,80.839,80.803,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505399062,0.50708984,80.862,80.821,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505399463,0.50708984,80.866,80.831,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505399966,11.1347,80.865,80.831,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505400262,0.50708984,80.866,80.831,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505400465,77.84,80.876,80.831,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505400656,0.09419004,80.869,80.831,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505400860,0.09419004,80.868,80.831,6.55610744]
["bitfinex-derivatives","SOLF0:USTF0",1771505401056,0.04907284,80.859,80.811,6.07239061]
["bitfinex-derivatives","SOLF0:USTF0",1771505401257,77.88907284,80.859,80.811,6.07239061]
["bitfinex-derivatives","SOLF0:USTF0",1771505401864,0.36542619,80.858,80.811,6.07239061]
["bitfinex-derivatives","SOLF0:USTF0",1771505402669,11.1359,80.856,80.813,5.91421393]
["bitfinex-derivatives","SOLF0:USTF0",1771505403565,11.1359,80.856,80.821,5.91653386]
["bitfinex-derivatives","SOLF0:USTF0",1771505404365,11.1359,80.856,80.794,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771505404366,0.12187633,80.844,80.803,5.98203243]
["bitfinex-derivatives","SOLF0:USTF0",1771505404561,0.12187633,80.839,80.803,5.98203243]
["bitfinex-derivatives","SOLF0:USTF0",1771505405465,11.1396,80.83,80.791,5.98411065]
["bitfinex-derivatives","SOLF0:USTF0",1771505406768,11.1396,80.83,80.793,5.98981371]
["bitfinex-derivatives","SOLF0:USTF0",1771505407370,77.86,80.836,80.796,5.98981371]
["bitfinex-derivatives","SOLF0:USTF0",1771505407569,11.1386,80.837,80.796,5.98981371]
["bitfinex-derivatives","SOLF0:USTF0",1771505408574,11.1386,80.837,80.798,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771505408773,11.1386,80.837,80.799,5.98981371]
["bitfinex-derivatives","SOLF0:USTF0",1771505410374,11.1386,80.837,80.801,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771505412171,3.9212969,80.83,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771505412374,3.9212969,80.83,80.792,5.98981371]
["bitfinex-derivatives","SOLF0:USTF0",1771505412576,77.86,80.833,80.792,5.98981371]
["bitfinex-derivatives","SOLF0:USTF0",1771505412973,11.1397,80.829,80.795,5.98981371]
["bitfinex-derivatives","SOLF0:USTF0",1771505416078,77.86,80.833,80.799,6.04100405]
["bitfinex-derivatives","SOLF0:USTF0",1771505416874,77.86,80.833,80.802,17.18590603]
["bitfinex-derivatives","SOLF0:USTF0",1771505417282,77.86,80.833,80.802,6.04270603]
["bitfinex-derivatives","SOLF0:USTF0",1771505417575,77.86,80.833,80.805,6.04270603]
["bitfinex-derivatives","SOLF0:USTF0",1771505419580,77.86,80.833,80.798,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771505421076,77.86,80.833,80.801,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771505422583,77.86,80.833,80.803,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771505425492,77.86,80.832,80.803,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771505427096,11.1397,80.829,80.797,6.10025252]
["bitfinex-derivatives","SOLF0:USTF0",1771505427292,77.86,80.829,80.797,6.10025252]
["bitfinex-derivatives","SOLF0:USTF0",1771505428384,11.1399,80.827,80.797,6.10025252]
["bitfinex-derivatives","SOLF0:USTF0",1771505438801,77.86,80.833,80.797,6.10025252]
["bitfinex-derivatives","SOLF0:USTF0",1771505439008,88.9991,80.833,80.799,6.06773119]
["bitfinex-derivatives","SOLF0:USTF0",1771505439404,77.86,80.833,80.799,6.06773119]
["bitfinex-derivatives","SOLF0:USTF0",1771505439809,11.1398,80.828,80.799,6.06773119]
["bitfinex-derivatives","SOLF0:USTF0",1771505441808,77.86,80.833,80.803,17.19784485]
["bitfinex-derivatives","SOLF0:USTF0",1771505442111,77.86,80.833,80.804,6.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1771505442514,3.9212969,80.86,80.811,6.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1771505442709,22.2672,80.873,80.811,6.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1771505442710,77.86,80.859,80.811,6.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1771505443708,11.1371,80.847,80.811,17.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1771505444913,22.2672,80.873,80.805,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1771505444914,11.1376,80.844,80.805,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1771505447420,11.1385,80.837,80.805,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1771505448013,77.86,80.845,80.801,6.09224642]
["bitfinex-derivatives","SOLF0:USTF0",1771505448222,11.1392,80.832,80.801,6.09224642]
["bitfinex-derivatives","SOLF0:USTF0",1771505449119,88.9992,80.832,80.801,6.09224642]
["bitfinex-derivatives","SOLF0:USTF0",1771505449516,11.14,80.827,80.787,6.09340025]
["bitfinex-derivatives","SOLF0:USTF0",1771505449818,89.0,80.827,80.787,6.09340025]
["bitfinex-derivatives","SOLF0:USTF0",1771505451728,89.0,80.827,80.788,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771505454131,89.0,80.827,80.788,17.22963372]
["bitfinex-derivatives","SOLF0:USTF0",1771505456330,89.0,80.827,80.79,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771505457624,89.0,80.827,80.79,17.23201222]
["bitfinex-derivatives","SOLF0:USTF0",1771505457828,89.0,80.827,80.793,6.08711222]
["bitfinex-derivatives","SOLF0:USTF0",1771505458530,11.14,80.827,80.793,6.08711222]
["bitfinex-derivatives","SOLF0:USTF0",1771505459330,89.0,80.827,80.793,6.08711222]
["bitfinex-derivatives","SOLF0:USTF0",1771505465134,89.0,80.827,80.8,15.43770032]
["bitfinex-derivatives","SOLF0:USTF0",1771505468335,77.86,80.826,80.8,15.43770032]
["bitfinex-derivatives","SOLF0:USTF0",1771505469329,11.14,80.827,80.8,15.43770032]
["bitfinex-derivatives","SOLF0:USTF0",1771505469636,77.86,80.826,80.798,15.43770032]
["bitfinex-derivatives","SOLF0:USTF0",1771505470431,11.14,80.827,80.799,6.11811588]
["bitfinex-derivatives","SOLF0:USTF0",1771505470631,6.10026829,80.827,80.8,6.11811588]
["bitfinex-derivatives","SOLF0:USTF0",1771505472135,3.91839354,80.84,80.8,6.11811588]
["bitfinex-derivatives","SOLF0:USTF0",1771505472334,77.86,80.833,80.8,6.11811588]
["bitfinex-derivatives","SOLF0:USTF0",1771505474337,77.86,80.868,80.834,6.13500559]
["bitfinex-derivatives","SOLF0:USTF0",1771505474630,77.88,80.868,80.834,6.13500559]
["bitfinex-derivatives","SOLF0:USTF0",1771505475137,77.88,80.876,80.834,6.13500559]
["bitfinex-derivatives","SOLF0:USTF0",1771505475436,77.88,80.876,80.833,15.43770032]
["bitfinex-derivatives","SOLF0:USTF0",1771505475437,77.88,80.879,80.841,6.136305]
["bitfinex-derivatives","SOLF0:USTF0",1771505475637,77.88,80.881,80.841,6.136305]
["bitfinex-derivatives","SOLF0:USTF0",1771505476033,77.88,80.881,80.845,15.43770032]
["bitfinex-derivatives","SOLF0:USTF0",1771505476230,77.88,80.881,80.843,6.14686261]
["bitfinex-derivatives","SOLF0:USTF0",1771505476935,77.88,80.881,80.844,6.14811107]
["bitfinex-derivatives","SOLF0:USTF0",1771505478136,77.88,80.881,80.845,6.17218613]
["bitfinex-derivatives","SOLF0:USTF0",1771505479037,11.1326,80.88,80.845,6.17218613]
["bitfinex-derivatives","SOLF0:USTF0",1771505480442,11.1334,80.874,80.845,6.17218613]
["bitfinex-derivatives","SOLF0:USTF0",1771505480630,11.1334,80.874,80.84,3.91839354]
["bitfinex-derivatives","SOLF0:USTF0",1771505480836,3.91839354,80.87,80.823,6.16654568]
["bitfinex-derivatives","SOLF0:USTF0",1771505481144,77.88,80.869,80.823,6.16654568]
["bitfinex-derivatives","SOLF0:USTF0",1771505481440,3.91839354,80.85,80.812,6.16770512]
["bitfinex-derivatives","SOLF0:USTF0",1771505482241,3.91839354,80.85,80.807,15.43770032]
["bitfinex-derivatives","SOLF0:USTF0",1771505482446,3.91839354,80.85,80.802,6.13204426]
["bitfinex-derivatives","SOLF0:USTF0",1771505482842,3.91839354,80.85,80.809,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771505483047,3.91839354,80.85,80.81,6.13325705]
["bitfinex-derivatives","SOLF0:USTF0",1771505483347,77.88,80.851,80.81,6.13325705]
["bitfinex-derivatives","SOLF0:USTF0",1771505483945,77.88,80.851,80.81,10.05165059]
["bitfinex-derivatives","SOLF0:USTF0",1771505484140,77.88,80.851,80.811,6.15075555]
["bitfinex-derivatives","SOLF0:USTF0",1771505484746,77.88,80.851,80.813,6.15075555]
["bitfinex-derivatives","SOLF0:USTF0",1771505488943,11.1367,80.85,80.813,6.15075555]
["bitfinex-derivatives","SOLF0:USTF0",1771505493350,11.1375,80.845,80.813,6.15075555]
["bitfinex-derivatives","SOLF0:USTF0",1771505494347,11.1365,80.852,80.813,6.15075555]
["bitfinex-derivatives","SOLF0:USTF0",1771505495548,11.1372,80.847,80.813,6.15075555]
["bitfinex-derivatives","SOLF0:USTF0",1771505496451,11.1361,80.855,80.821,6.16560283]
["bitfinex-derivatives","SOLF0:USTF0",1771505496955,11.1347,80.865,80.831,6.16762044]
["bitfinex-derivatives","SOLF0:USTF0",1771505499057,11.1333,80.875,80.831,6.16762044]
["bitfinex-derivatives","SOLF0:USTF0",1771505499250,3.91839354,80.87,80.831,6.16762044]
["bitfinex-derivatives","SOLF0:USTF0",1771505500557,3.91839354,80.87,80.833,6.1671418]
["bitfinex-derivatives","SOLF0:USTF0",1771505501055,77.88,80.876,80.833,6.1671418]
["bitfinex-derivatives","SOLF0:USTF0",1771505501356,77.88,80.879,80.833,6.1671418]
["bitfinex-derivatives","SOLF0:USTF0",1771505501546,11.1327,80.879,80.835,6.16808973]
["bitfinex-derivatives","SOLF0:USTF0",1771505501748,89.0127,80.879,80.835,6.16808973]
["bitfinex-derivatives","SOLF0:USTF0",1771505502460,11.133,80.877,80.835,6.16808973]
["bitfinex-derivatives","SOLF0:USTF0",1771505504357,11.1333,80.875,80.835,6.16808973]
["bitfinex-derivatives","SOLF0:USTF0",1771505505863,11.134,80.87,80.835,6.16808973]
["bitfinex-derivatives","SOLF0:USTF0",1771505506459,30.62924729,80.886,80.812,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505506460,3.91628584,80.85,80.812,15.36306372]
["bitfinex-derivatives","SOLF0:USTF0",1771505506665,3.91628584,80.85,80.801,13.88587826]
["bitfinex-derivatives","SOLF0:USTF0",1771505507666,15.05308584,80.85,80.809,13.88677233]
["bitfinex-derivatives","SOLF0:USTF0",1771505510172,11.1376,80.844,80.809,13.88677233]
["bitfinex-derivatives","SOLF0:USTF0",1771505511280,3.91628584,80.85,80.809,13.88677233]
["bitfinex-derivatives","SOLF0:USTF0",1771505513380,3.91628584,80.85,80.81,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771505513674,3.91628584,80.85,80.811,13.88209795]
["bitfinex-derivatives","SOLF0:USTF0",1771505514077,3.91628584,80.85,80.813,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1771505514380,11.1363,80.853,80.814,13.88553991]
["bitfinex-derivatives","SOLF0:USTF0",1771505515179,11.1363,80.853,80.816,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771505515380,11.1363,80.853,80.817,13.88625757]
["bitfinex-derivatives","SOLF0:USTF0",1771505516172,11.1372,80.847,80.817,13.88625757]
["bitfinex-derivatives","SOLF0:USTF0",1771505516377,77.88,80.858,80.817,13.88625757]
["bitfinex-derivatives","SOLF0:USTF0",1771505517684,11.1363,80.853,80.818,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771505519488,11.1363,80.853,80.817,13.88625757]
["bitfinex-derivatives","SOLF0:USTF0",1771505520878,305.21411628,80.886,80.784,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771505520879,3.91628584,80.88,80.83,3.91628584]
["bitfinex-derivatives","SOLF0:USTF0",1771505521080,282.95061628,80.886,80.841,13.98329753]
["bitfinex-derivatives","SOLF0:USTF0",1771505521278,3.91628584,80.88,80.841,13.98329753]
["bitfinex-derivatives","SOLF0:USTF0",1771505521484,77.88,80.879,80.841,13.98329753]
["bitfinex-derivatives","SOLF0:USTF0",1771505522177,11.1328,80.878,80.841,13.98329753]
["bitfinex-derivatives","SOLF0:USTF0",1771505522482,77.88,80.877,80.841,13.98329753]
["bitfinex-derivatives","SOLF0:USTF0",1771505524286,282.95061628,80.886,80.841,13.98329753]
["bitfinex-derivatives","SOLF0:USTF0",1771505524487,282.95061628,80.886,80.851,13.97347438]
["bitfinex-derivatives","SOLF0:USTF0",1771505526585,30.62924729,80.886,80.851,13.97347438]
["bitfinex-derivatives","SOLF0:USTF0",1771505526889,11.1312,80.89,80.853,14.00281355]
["bitfinex-derivatives","SOLF0:USTF0",1771505529894,77.88,80.891,80.853,14.00281355]
["bitfinex-derivatives","SOLF0:USTF0",1771505531089,89.0111,80.891,80.853,14.00281355]
["bitfinex-derivatives","SOLF0:USTF0",1771505531394,77.94,80.89,80.853,14.00281355]
["bitfinex-derivatives","SOLF0:USTF0",1771505531596,11.1311,80.891,80.853,14.00281355]
["bitfinex-derivatives","SOLF0:USTF0",1771505531794,77.88,80.89,80.853,14.00281355]
["bitfinex-derivatives","SOLF0:USTF0",1771505533098,78.0,80.889,80.853,14.00281355]
["bitfinex-derivatives","SOLF0:USTF0",1771505533297,78.02,80.888,80.853,14.00281355]
["bitfinex-derivatives","SOLF0:USTF0",1771505533493,78.02,80.888,80.734,76.75660105]
["bitfinex-derivatives","SOLF0:USTF0",1771505533494,3.91628584,80.88,80.835,25.14952064]
["bitfinex-derivatives","SOLF0:USTF0",1771505533693,77.88,80.879,80.835,25.14952064]
["bitfinex-derivatives","SOLF0:USTF0",1771505534697,89.0127,80.879,80.835,25.14952064]
["bitfinex-derivatives","SOLF0:USTF0",1771505536001,3.91628584,80.87,80.835,25.14952064]
["bitfinex-derivatives","SOLF0:USTF0",1771505536599,89.0127,80.879,80.835,25.14952064]
["bitfinex-derivatives","SOLF0:USTF0",1771505541908,89.0127,80.879,80.836,13.98801014]
["bitfinex-derivatives","SOLF0:USTF0",1771505542207,11.1327,80.879,80.841,13.98801014]
["bitfinex-derivatives","SOLF0:USTF0",1771505543401,11.1315,80.888,80.843,13.98843044]
["bitfinex-derivatives","SOLF0:USTF0",1771505543607,11.1315,80.888,80.851,13.98843044]
["bitfinex-derivatives","SOLF0:USTF0",1771505546106,11.13,80.899,80.858,14.0222125]
["bitfinex-derivatives","SOLF0:USTF0",1771505547709,11.13,80.899,80.86,14.02258367]
["bitfinex-derivatives","SOLF0:USTF0",1771505550814,11.1307,80.894,80.86,14.02258367]
["bitfinex-derivatives","SOLF0:USTF0",1771505559814,11.1318,80.886,80.85,14.05006963]
["bitfinex-derivatives","SOLF0:USTF0",1771505562419,11.1318,80.886,80.851,14.05654337]
["bitfinex-derivatives","SOLF0:USTF0",1771505563517,11.1309,80.893,80.853,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771505563723,11.1309,80.893,80.854,14.05682622]
["bitfinex-derivatives","SOLF0:USTF0",1771505564923,79.14,80.896,80.861,14.05738024]
["bitfinex-derivatives","SOLF0:USTF0",1771505565421,11.13,80.899,80.861,14.05738024]
["bitfinex-derivatives","SOLF0:USTF0",1771505566126,3.91628584,80.92,80.871,14.08074812]
["bitfinex-derivatives","SOLF0:USTF0",1771505568025,3.91242697,80.92,80.871,14.08074812]
["bitfinex-derivatives","SOLF0:USTF0",1771505568327,11.1285,80.91,80.872,14.08777843]
["bitfinex-derivatives","SOLF0:USTF0",1771505569115,11.1292,80.905,80.872,14.08777843]
["bitfinex-derivatives","SOLF0:USTF0",1771505569320,11.1292,80.905,80.865,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771505569722,11.1292,80.905,80.865,25.22262196]
["bitfinex-derivatives","SOLF0:USTF0",1771505570826,11.1292,80.905,80.867,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771505571327,11.1292,80.905,80.868,14.08102787]
["bitfinex-derivatives","SOLF0:USTF0",1771505577920,11.1306,80.895,80.868,14.08102787]
["bitfinex-derivatives","SOLF0:USTF0",1771505578222,11.1306,80.895,80.855,14.08501484]
["bitfinex-derivatives","SOLF0:USTF0",1771505580836,11.1306,80.895,80.856,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771505581019,11.1306,80.895,80.857,14.07953315]
["bitfinex-derivatives","SOLF0:USTF0",1771505587328,11.1297,80.901,80.861,14.07989924]
["bitfinex-derivatives","SOLF0:USTF0",1771505587528,11.1297,80.901,80.87,3.91242697]
["bitfinex-derivatives","SOLF0:USTF0",1771505587730,80.26,80.91,80.871,14.07989924]
["bitfinex-derivatives","SOLF0:USTF0",1771505588833,11.1287,80.909,80.871,14.07989924]
["bitfinex-derivatives","SOLF0:USTF0",1771505590841,11.1287,80.909,80.852,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771505590842,3.91242697,80.9,80.862,14.06975469]
["bitfinex-derivatives","SOLF0:USTF0",1771505591532,80.38,80.905,80.862,14.06975469]
["bitfinex-derivatives","SOLF0:USTF0",1771505592342,80.38,80.905,80.855,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505592343,11.1287,80.909,80.871,14.03319821]
["bitfinex-derivatives","SOLF0:USTF0",1771505597736,11.1293,80.904,80.871,14.03319821]
["bitfinex-derivatives","SOLF0:USTF0",1771505599931,11.1301,80.898,80.862,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505600241,11.1301,80.898,80.861,14.02565913]
["bitfinex-derivatives","SOLF0:USTF0",1771505609239,11.1301,80.898,80.862,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771505609646,11.1301,80.898,80.863,14.01515548]
["bitfinex-derivatives","SOLF0:USTF0",1771505612250,11.1308,80.893,80.863,14.01515548]
["bitfinex-derivatives","SOLF0:USTF0",1771505614847,11.1315,80.888,80.863,14.01515548]
["bitfinex-derivatives","SOLF0:USTF0",1771505615439,11.1331,80.877,80.843,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505615645,11.1331,80.877,80.842,14.00815445]
["bitfinex-derivatives","SOLF0:USTF0",1771505616041,11.1341,80.869,80.832,36.69231808]
["bitfinex-derivatives","SOLF0:USTF0",1771505616245,11.1341,80.869,80.832,14.00630874]
["bitfinex-derivatives","SOLF0:USTF0",1771505617545,15.04782697,80.86,80.822,14.00661706]
["bitfinex-derivatives","SOLF0:USTF0",1771505618253,11.1354,80.86,80.822,14.00661706]
["bitfinex-derivatives","SOLF0:USTF0",1771505620654,11.1362,80.854,80.822,14.00661706]
["bitfinex-derivatives","SOLF0:USTF0",1771505620852,77.88,80.867,80.822,14.00661706]
["bitfinex-derivatives","SOLF0:USTF0",1771505621757,11.1353,80.86,80.822,14.00661706]
["bitfinex-derivatives","SOLF0:USTF0",1771505622654,11.1361,80.855,80.822,14.00661706]
["bitfinex-derivatives","SOLF0:USTF0",1771505627661,11.1361,80.855,80.817,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771505628056,11.137,80.848,80.813,14.06717696]
["bitfinex-derivatives","SOLF0:USTF0",1771505628260,3.91242697,80.86,80.813,14.06717696]
["bitfinex-derivatives","SOLF0:USTF0",1771505628756,11.1378,80.842,80.813,14.06717696]
["bitfinex-derivatives","SOLF0:USTF0",1771505630959,11.1357,80.858,80.816,14.06878291]
["bitfinex-derivatives","SOLF0:USTF0",1771505632356,11.1362,80.854,80.816,14.06878291]
["bitfinex-derivatives","SOLF0:USTF0",1771505632557,3.91916978,80.85,80.816,14.06878291]
["bitfinex-derivatives","SOLF0:USTF0",1771505633264,11.1369,80.849,80.816,14.06878291]
["bitfinex-derivatives","SOLF0:USTF0",1771505633458,3.91916978,80.85,80.803,14.07303176]
["bitfinex-derivatives","SOLF0:USTF0",1771505633762,3.91916978,80.84,80.803,14.07303176]
["bitfinex-derivatives","SOLF0:USTF0",1771505634662,15.05866978,80.83,80.785,14.07152953]
["bitfinex-derivatives","SOLF0:USTF0",1771505635367,3.91916978,80.82,80.785,14.07152953]
["bitfinex-derivatives","SOLF0:USTF0",1771505636260,15.06136978,80.81,80.774,14.06495953]
["bitfinex-derivatives","SOLF0:USTF0",1771505637165,11.1432,80.803,80.774,14.06495953]
["bitfinex-derivatives","SOLF0:USTF0",1771505638863,3.91916978,80.8,80.774,14.06495953]
["bitfinex-derivatives","SOLF0:USTF0",1771505639360,11.1441,80.797,80.751,14.06511098]
["bitfinex-derivatives","SOLF0:USTF0",1771505640063,3.91916978,80.79,80.751,14.06511098]
["bitfinex-derivatives","SOLF0:USTF0",1771505640570,82.2,80.807,80.761,14.07163126]
["bitfinex-derivatives","SOLF0:USTF0",1771505640761,3.91916978,80.81,80.761,14.07163126]
["bitfinex-derivatives","SOLF0:USTF0",1771505640967,3.91916978,80.81,80.74,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771505640968,3.91916978,80.82,80.771,14.07184219]
["bitfinex-derivatives","SOLF0:USTF0",1771505641269,77.88,80.829,80.782,14.07184219]
["bitfinex-derivatives","SOLF0:USTF0",1771505641564,82.2,80.829,80.782,14.07184219]
["bitfinex-derivatives","SOLF0:USTF0",1771505641766,3.91916978,80.83,80.782,14.07184219]
["bitfinex-derivatives","SOLF0:USTF0",1771505642761,11.1396,80.829,80.783,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771505642965,11.1396,80.829,80.784,14.08877211]
["bitfinex-derivatives","SOLF0:USTF0",1771505643267,11.1396,80.829,80.791,14.08877211]
["bitfinex-derivatives","SOLF0:USTF0",1771505644267,11.1405,80.823,80.791,14.08877211]
["bitfinex-derivatives","SOLF0:USTF0",1771505645070,3.91916978,80.81,80.769,14.08607599]
["bitfinex-derivatives","SOLF0:USTF0",1771505646065,11.1427,80.807,80.769,14.08607599]
["bitfinex-derivatives","SOLF0:USTF0",1771505647363,3.91916978,80.81,80.77,14.06613935]
["bitfinex-derivatives","SOLF0:USTF0",1771505648473,93.5016,80.815,80.771,14.05833736]
["bitfinex-derivatives","SOLF0:USTF0",1771505649270,11.1416,80.815,80.771,14.05833736]
["bitfinex-derivatives","SOLF0:USTF0",1771505655980,11.1416,80.815,80.773,14.05400803]
["bitfinex-derivatives","SOLF0:USTF0",1771505656183,11.1404,80.823,80.79,3.91916978]
["bitfinex-derivatives","SOLF0:USTF0",1771505656476,11.1404,80.823,80.791,14.05400803]
["bitfinex-derivatives","SOLF0:USTF0",1771505657072,82.8,80.83,80.792,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1771505657273,11.139,80.834,80.793,14.05414631]
["bitfinex-derivatives","SOLF0:USTF0",1771505658678,3.91916978,80.83,80.793,14.05414631]
["bitfinex-derivatives","SOLF0:USTF0",1771505658876,11.1399,80.827,80.793,14.05414631]
["bitfinex-derivatives","SOLF0:USTF0",1771505664382,22.2682,80.869,80.801,14.07846505]
["bitfinex-derivatives","SOLF0:USTF0",1771505664383,3.91916978,80.86,80.801,14.07846505]
["bitfinex-derivatives","SOLF0:USTF0",1771505664683,83.14,80.858,80.801,14.07846505]
["bitfinex-derivatives","SOLF0:USTF0",1771505665783,22.2682,80.869,80.801,14.07846505]
["bitfinex-derivatives","SOLF0:USTF0",1771505665784,11.138,80.841,80.801,14.07846505]
["bitfinex-derivatives","SOLF0:USTF0",1771505668488,11.138,80.841,80.802,14.06788793]
["bitfinex-derivatives","SOLF0:USTF0",1771505671188,11.1387,80.836,80.802,14.06788793]
["bitfinex-derivatives","SOLF0:USTF0",1771505675897,3.91916978,80.84,80.802,14.06788793]
["bitfinex-derivatives","SOLF0:USTF0",1771505678295,11.1385,80.838,80.802,14.06788793]
["bitfinex-derivatives","SOLF0:USTF0",1771505678896,11.1385,80.838,80.772,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771505678897,3.91916978,80.83,80.781,14.09581624]
["bitfinex-derivatives","SOLF0:USTF0",1771505679798,3.91916978,80.84,80.781,14.09581624]
["bitfinex-derivatives","SOLF0:USTF0",1771505679994,11.1392,80.832,80.793,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771505680199,11.1392,80.832,80.794,14.09652634]
["bitfinex-derivatives","SOLF0:USTF0",1771505682203,83.66,80.839,80.801,14.10291443]
["bitfinex-derivatives","SOLF0:USTF0",1771505683904,11.1398,80.828,80.801,14.10291443]
["bitfinex-derivatives","SOLF0:USTF0",1771505685990,11.1398,80.828,80.791,14.08183744]
["bitfinex-derivatives","SOLF0:USTF0",1771505691797,84.04,80.833,80.791,14.08183744]
["bitfinex-derivatives","SOLF0:USTF0",1771505692703,11.1404,80.823,80.791,14.08183744]
["bitfinex-derivatives","SOLF0:USTF0",1771505695303,11.1396,80.829,80.791,14.08183744]
["bitfinex-derivatives","SOLF0:USTF0",1771505697398,11.1396,80.829,80.793,14.09188003]
["bitfinex-derivatives","SOLF0:USTF0",1771505698302,84.04,80.833,80.793,14.09188003]
["bitfinex-derivatives","SOLF0:USTF0",1771505698504,3.9206769,80.82,80.777,14.09060447]
["bitfinex-derivatives","SOLF0:USTF0",1771505698705,84.52,80.819,80.777,14.09060447]
["bitfinex-derivatives","SOLF0:USTF0",1771505699703,11.1423,80.81,80.777,14.09060447]
["bitfinex-derivatives","SOLF0:USTF0",1771505709606,15.0629769,80.81,80.777,14.09060447]
["bitfinex-derivatives","SOLF0:USTF0",1771505715815,11.1423,80.81,80.777,14.09060447]
["bitfinex-derivatives","SOLF0:USTF0",1771505717512,11.143,80.805,80.777,14.09060447]
["bitfinex-derivatives","SOLF0:USTF0",1771505719517,3.9206769,80.8,80.754,14.08130846]
["bitfinex-derivatives","SOLF0:USTF0",1771505719722,3.9206769,80.79,80.754,14.08130846]
["bitfinex-derivatives","SOLF0:USTF0",1771505720821,11.1454,80.787,80.754,14.08130846]
["bitfinex-derivatives","SOLF0:USTF0",1771505722122,89.0445,80.794,80.754,14.08130846]
["bitfinex-derivatives","SOLF0:USTF0",1771505722323,85.62,80.801,80.744,14.04819466]
["bitfinex-derivatives","SOLF0:USTF0",1771505722527,3.9206769,80.79,80.744,14.04819466]
["bitfinex-derivatives","SOLF0:USTF0",1771505723727,11.1457,80.785,80.744,14.04819466]
["bitfinex-derivatives","SOLF0:USTF0",1771505724924,11.1465,80.779,80.744,14.04819466]
["bitfinex-derivatives","SOLF0:USTF0",1771505725426,11.1465,80.779,80.74,3.9206769]
["bitfinex-derivatives","SOLF0:USTF0",1771505725427,11.1447,80.793,80.746,13.99497227]
["bitfinex-derivatives","SOLF0:USTF0",1771505725623,11.1447,80.793,80.751,13.99497227]
["bitfinex-derivatives","SOLF0:USTF0",1771505726327,11.1455,80.787,80.751,13.99497227]
["bitfinex-derivatives","SOLF0:USTF0",1771505727233,3.9206769,80.8,80.751,13.99497227]
["bitfinex-derivatives","SOLF0:USTF0",1771505727534,77.9,80.81,80.771,13.99108009]
["bitfinex-derivatives","SOLF0:USTF0",1771505727732,3.9206769,80.81,80.771,13.99108009]
["bitfinex-derivatives","SOLF0:USTF0",1771505728832,11.1432,80.803,80.771,13.99108009]
["bitfinex-derivatives","SOLF0:USTF0",1771505731236,3.9206769,80.79,80.73,3.9206769]
["bitfinex-derivatives","SOLF0:USTF0",1771505732234,11.1468,80.777,80.734,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771505733136,11.1468,80.777,80.735,6.85855561]
["bitfinex-derivatives","SOLF0:USTF0",1771505733335,11.1468,80.777,80.741,6.85855561]
["bitfinex-derivatives","SOLF0:USTF0",1771505734737,11.1468,80.777,80.742,6.85475797]
["bitfinex-derivatives","SOLF0:USTF0",1771505739937,11.1459,80.783,80.742,6.85475797]
["bitfinex-derivatives","SOLF0:USTF0",1771505741140,11.1467,80.778,80.742,6.85475797]
["bitfinex-derivatives","SOLF0:USTF0",1771505741741,11.1455,80.786,80.745,6.65058569]
["bitfinex-derivatives","SOLF0:USTF0",1771505743140,11.1455,80.786,80.748,6.65170404]
["bitfinex-derivatives","SOLF0:USTF0",1771505743833,86.32,80.788,80.748,6.65170404]
["bitfinex-derivatives","SOLF0:USTF0",1771505744139,86.32,80.788,80.732,22.68600934]
["bitfinex-derivatives","SOLF0:USTF0",1771505744140,3.9206769,80.81,80.761,6.65071298]
["bitfinex-derivatives","SOLF0:USTF0",1771505744436,11.1428,80.806,80.765,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771505744632,11.1428,80.806,80.766,6.65071298]
["bitfinex-derivatives","SOLF0:USTF0",1771505745536,11.1428,80.806,80.768,17.79881589]
["bitfinex-derivatives","SOLF0:USTF0",1771505747443,11.1428,80.806,80.769,6.65225806]
["bitfinex-derivatives","SOLF0:USTF0",1771505748839,86.6,80.807,80.769,6.65225806]
["bitfinex-derivatives","SOLF0:USTF0",1771505749146,86.6,80.807,80.771,6.65106203]
["bitfinex-derivatives","SOLF0:USTF0",1771505749650,86.7,80.816,80.771,6.65106203]
["bitfinex-derivatives","SOLF0:USTF0",1771505749946,11.141,80.819,80.771,6.65106203]
["bitfinex-derivatives","SOLF0:USTF0",1771505750346,3.9206769,80.81,80.771,6.65106203]
["bitfinex-derivatives","SOLF0:USTF0",1771505750944,3.9206769,80.81,80.751,23.11809729]
["bitfinex-derivatives","SOLF0:USTF0",1771505750945,11.145,80.79,80.751,23.11809729]
["bitfinex-derivatives","SOLF0:USTF0",1771505751137,3.9206769,80.79,80.74,3.9206769]
["bitfinex-derivatives","SOLF0:USTF0",1771505751343,3.9206769,80.79,80.711,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1771505751344,1.68697589,80.809,80.77,3.9206769]
["bitfinex-derivatives","SOLF0:USTF0",1771505751942,1.68697589,80.809,80.76,3.92231044]
["bitfinex-derivatives","SOLF0:USTF0",1771505752746,1.68697589,80.809,80.766,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771505752940,1.68697589,80.809,80.767,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505753243,1.68697589,80.809,80.771,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505760452,11.1425,80.808,80.771,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505760653,1.63569849,80.807,80.771,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505770767,11.1425,80.808,80.771,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505772164,12.70044584,80.808,80.771,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505772365,11.1431,80.804,80.771,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505774572,12.72762036,80.804,80.771,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505779273,11.1431,80.804,80.771,3.861444]
["bitfinex-derivatives","SOLF0:USTF0",1771505779469,1.51967066,80.836,80.781,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505779975,11.1395,80.83,80.788,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505780170,1.51967066,80.836,80.791,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505780366,3.92231044,80.83,80.791,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505780675,1.50946861,80.819,80.771,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505780868,1.50946861,80.809,80.771,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505781173,1.50934737,80.799,80.771,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505785973,1.60853973,80.797,80.761,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505787780,11.1442,80.796,80.761,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505787983,1.60853973,80.797,80.761,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505788476,1.594239,80.796,80.748,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505788675,1.594239,80.789,80.748,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505789075,5.5164315,80.78,80.748,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505789275,1.59412106,80.78,80.748,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505793974,11.1484,80.766,80.738,4.05419587]
["bitfinex-derivatives","SOLF0:USTF0",1771505795584,3.89968385,80.769,80.72,3.92231044]
["bitfinex-derivatives","SOLF0:USTF0",1771505795784,3.89968385,80.779,80.72,3.92231044]
["bitfinex-derivatives","SOLF0:USTF0",1771505796579,11.1478,80.77,80.73,3.92231044]
["bitfinex-derivatives","SOLF0:USTF0",1771505796980,11.1478,80.77,80.721,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771505797182,11.1486,80.764,80.721,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771505797689,11.1486,80.764,80.722,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505799692,11.1486,80.764,80.711,23.11809729]
["bitfinex-derivatives","SOLF0:USTF0",1771505799693,4.12553876,80.809,80.751,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505799885,4.12553876,80.809,80.761,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505800280,8.0478492,80.8,80.761,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505800484,4.12553876,80.799,80.761,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505800791,4.12553876,80.796,80.761,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505801488,3.92231044,80.79,80.751,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505801685,4.12553876,80.794,80.751,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505802792,4.12553876,80.791,80.751,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505803595,4.12553876,80.791,80.752,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505804792,4.12553876,80.789,80.752,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505807200,4.12553876,80.787,80.752,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505807389,4.12553876,80.779,80.729,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505807703,4.12553876,80.779,80.731,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505809693,11.1468,80.777,80.731,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505811302,4.12553876,80.776,80.731,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505812701,11.148,80.768,80.731,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505816204,11.1482,80.767,80.731,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505817900,11.1482,80.767,80.733,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505818205,11.149,80.761,80.733,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505819402,4.12553876,80.767,80.733,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505820007,11.1488,80.763,80.733,3.88324839]
["bitfinex-derivatives","SOLF0:USTF0",1771505820504,3.82540536,80.762,80.722,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505820711,3.82540536,80.758,80.721,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771505821411,3.82540536,80.758,80.716,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505821614,3.82540536,80.758,80.72,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505822908,3.82540536,80.758,80.701,23.11809729]
["bitfinex-derivatives","SOLF0:USTF0",1771505822909,3.82540536,80.758,80.683,23.11809729]
["bitfinex-derivatives","SOLF0:USTF0",1771505823109,3.82540536,80.689,80.644,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505823414,3.92573896,80.69,80.631,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505823415,3.82540536,80.688,80.631,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505823708,3.82540536,80.692,80.651,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505824011,3.82540536,80.706,80.661,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505825010,3.82540536,80.719,80.681,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505825211,3.82540536,80.719,80.69,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505826405,3.82540536,80.719,80.681,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505826909,4.13363687,80.731,80.681,3.91881001]
["bitfinex-derivatives","SOLF0:USTF0",1771505827106,4.13363687,80.731,80.69,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505827313,4.13363687,80.731,80.69,7.97787509]
["bitfinex-derivatives","SOLF0:USTF0",1771505827613,4.13363687,80.719,80.673,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505828206,4.13363687,80.719,80.67,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505828406,4.13363687,80.719,80.66,7.97787509]
["bitfinex-derivatives","SOLF0:USTF0",1771505828612,4.13363687,80.719,80.661,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505829808,4.13363687,80.716,80.661,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505830719,4.13363687,80.729,80.69,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505830917,4.13363687,80.729,80.69,7.97787509]
["bitfinex-derivatives","SOLF0:USTF0",1771505831122,4.13363687,80.742,80.7,7.97787509]
["bitfinex-derivatives","SOLF0:USTF0",1771505831316,4.13363687,80.742,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505833124,4.13363687,80.739,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505833429,4.13363687,80.739,80.69,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505833825,11.1506,80.749,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505834225,4.13363687,80.748,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505835830,4.13363687,80.744,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505836730,11.1515,80.743,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505837431,15.28513687,80.743,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505838434,11.1519,80.74,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505838635,15.28553687,80.74,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505840632,11.1522,80.738,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505840936,15.28583687,80.738,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505842237,4.13363687,80.737,80.701,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505842639,4.13363687,80.733,80.69,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505842938,4.13363687,80.733,80.689,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505843838,15.28683687,80.731,80.689,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505844833,15.28683687,80.731,80.69,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505845137,4.13363687,80.73,80.69,3.92573896]
["bitfinex-derivatives","SOLF0:USTF0",1771505847531,4.13363687,80.73,80.69,7.97787509]
["bitfinex-derivatives","SOLF0:USTF0",1771505847733,4.13363687,80.73,80.691,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505850035,11.1534,80.729,80.691,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505851135,4.13363687,80.73,80.691,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505852433,4.13363687,80.759,80.704,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505853329,4.13363687,80.749,80.704,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505853532,4.13363687,80.748,80.704,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505854343,4.13363687,80.748,80.706,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771505862947,4.13363687,80.748,80.704,4.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1771505863241,4.11531208,80.739,80.691,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505864640,4.11531208,80.739,80.692,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771505864942,4.11531208,80.739,80.693,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505865639,4.11531208,80.739,80.694,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771505865844,4.11531208,80.739,80.695,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505866041,4.11531208,80.737,80.695,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505867954,4.11531208,80.737,80.697,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505868952,4.11531208,80.737,80.7,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505869651,4.11531208,80.737,80.7,7.82691819]
["bitfinex-derivatives","SOLF0:USTF0",1771505869853,4.11531208,80.737,80.701,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505872956,4.11531208,80.737,80.702,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771505873548,4.11531208,80.737,80.702,15.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1771505874257,4.11531208,80.737,80.705,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505874460,4.11531208,80.749,80.705,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505874965,4.11531208,80.749,80.712,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505876265,15.26611208,80.748,80.712,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505879056,4.11531208,80.748,80.715,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505879759,4.11531208,80.748,80.705,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505880364,4.08858609,80.747,80.708,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771505881458,4.08858609,80.739,80.705,3.90117923]
["bitfinex-derivatives","SOLF0:USTF0",1771505881660,4.08858609,80.739,80.698,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771505881863,4.08858609,80.729,80.698,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771505882960,4.08858609,80.729,80.686,23.11809729]
["bitfinex-derivatives","SOLF0:USTF0",1771505883166,4.08858609,80.709,80.678,4.10269233]
["bitfinex-derivatives","SOLF0:USTF0",1771505883469,4.08858609,80.709,80.668,4.10269233]
["bitfinex-derivatives","SOLF0:USTF0",1771505883663,4.08858609,80.709,80.67,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771505884362,4.08858609,80.709,80.67,15.26409233]
["bitfinex-derivatives","SOLF0:USTF0",1771505884867,4.08858609,80.709,80.672,15.26379233]
["bitfinex-derivatives","SOLF0:USTF0",1771505886865,4.08858609,80.709,80.681,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771505887463,4.08858609,80.709,80.675,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505888267,11.1551,80.717,80.675,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505888470,14.89303157,80.732,80.691,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505889570,3.73993157,80.731,80.691,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505895469,3.92952996,80.73,80.691,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505895674,3.73993157,80.729,80.691,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505901680,3.73993157,80.719,80.676,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771505902271,3.73993157,80.729,80.681,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505902972,3.73993157,80.729,80.691,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505905078,3.92952996,80.74,80.691,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505905280,3.73993157,80.757,80.711,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505905577,3.73993157,80.768,80.731,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505907986,14.88573157,80.784,80.741,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505908180,3.73993157,80.769,80.727,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505910378,3.73993157,80.768,80.727,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505912584,3.73993157,80.759,80.727,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505913085,3.73993157,80.756,80.716,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505914082,3.92952996,80.75,80.706,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505914283,3.73993157,80.754,80.71,3.92952996]
["bitfinex-derivatives","SOLF0:USTF0",1771505914479,3.73993157,80.754,80.711,3.82991977]
["bitfinex-derivatives","SOLF0:USTF0",1771505917194,3.73993157,80.754,80.721,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505923487,3.73993157,80.754,80.723,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771505925193,3.73993157,80.754,80.721,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505926995,86.5,80.756,80.712,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505927396,3.73946756,80.756,80.712,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505927790,3.73946756,80.756,80.717,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505929998,3.73946756,80.754,80.717,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505930599,3.73946756,80.754,80.71,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771505930988,3.73946756,80.749,80.71,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771505931397,3.73946756,80.749,80.704,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505931799,3.92952996,80.74,80.704,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505931999,3.73946756,80.747,80.704,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505932702,3.73946756,80.735,80.704,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505933699,11.1529,80.733,80.704,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505936202,11.1515,80.743,80.711,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505939108,3.73946756,80.746,80.711,3.73554402]
["bitfinex-derivatives","SOLF0:USTF0",1771505940408,3.73946756,80.746,80.713,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771505940711,22.2955,80.771,80.7,3.92935746]
["bitfinex-derivatives","SOLF0:USTF0",1771505940712,3.81332382,80.767,80.721,3.78625484]
["bitfinex-derivatives","SOLF0:USTF0",1771505940903,22.2884,80.796,80.721,3.78625484]
["bitfinex-derivatives","SOLF0:USTF0",1771505940904,3.81332382,80.759,80.721,3.78625484]
["bitfinex-derivatives","SOLF0:USTF0",1771505941708,3.81332382,80.759,80.723,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771505943510,3.81332382,80.759,80.721,3.78625484]
["bitfinex-derivatives","SOLF0:USTF0",1771505944303,3.81332382,80.759,80.694,22.3163]
["bitfinex-derivatives","SOLF0:USTF0",1771505944304,3.81332382,80.788,80.748,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771505944606,3.81332382,80.788,80.749,3.78625484]
["bitfinex-derivatives","SOLF0:USTF0",1771505945304,3.81332382,80.786,80.749,3.78625484]
["bitfinex-derivatives","SOLF0:USTF0",1771505945697,3.81332382,80.779,80.736,3.78625484]
["bitfinex-derivatives","SOLF0:USTF0",1771505945902,3.81332382,80.775,80.736,3.78625484]
["bitfinex-derivatives","SOLF0:USTF0",1771505948006,3.81332382,80.775,80.737,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771505949508,3.78970426,80.759,80.704,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505949810,3.92935746,80.75,80.704,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505950013,3.78970426,80.759,80.704,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505950310,3.78970426,80.757,80.716,15.25272737]
["bitfinex-derivatives","SOLF0:USTF0",1771505950906,3.78970426,80.757,80.717,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505951609,3.78970426,80.757,80.721,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505951814,11.1494,80.758,80.721,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505956116,14.93820426,80.765,80.721,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505956310,3.92935746,80.77,80.721,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505956311,3.78970426,80.764,80.721,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505957215,14.93830426,80.764,80.721,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505957916,3.92935746,80.77,80.721,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505958118,3.78970426,80.775,80.732,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505958119,11.1474,80.773,80.732,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505958319,14.93710426,80.773,80.732,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505958518,3.78970426,80.772,80.732,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505958815,3.78970426,80.767,80.732,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505964120,11.1479,80.769,80.732,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505964516,18.86546172,80.78,80.738,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505964719,14.93610426,80.78,80.738,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505965723,14.93610426,80.78,80.741,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505966623,3.78970426,80.779,80.741,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505967825,3.78970426,80.776,80.741,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505968724,11.1471,80.775,80.741,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505968919,14.93680426,80.775,80.741,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505973031,3.78970426,80.774,80.741,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505974234,3.78970426,80.774,80.734,15.25032737]
["bitfinex-derivatives","SOLF0:USTF0",1771505974534,3.78970426,80.774,80.735,4.09772737]
["bitfinex-derivatives","SOLF0:USTF0",1771505974927,3.78970426,80.774,80.737,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771505976437,3.90706628,80.768,80.712,23.11809729]
["bitfinex-derivatives","SOLF0:USTF0",1771505976635,3.90706628,80.761,80.721,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505976835,77.98,80.788,80.721,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505976836,3.90706628,80.779,80.721,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505977835,3.90706628,80.771,80.732,14.89744553]
["bitfinex-derivatives","SOLF0:USTF0",1771505979334,3.90706628,80.771,80.732,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505980239,11.1477,80.77,80.732,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505981336,15.05476628,80.77,80.732,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505984038,3.90706628,80.783,80.751,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505984242,3.92935746,80.8,80.751,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505984243,3.90706628,80.799,80.751,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505986638,3.90706628,80.789,80.751,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505986840,15.05256628,80.787,80.751,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505988338,3.90706628,80.787,80.751,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505992143,3.92935746,80.8,80.751,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771505992144,3.90706628,80.785,80.751,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1771506001046,15.17395592,80.796,80.761,3.82545665]
["bitfinex-derivatives","SOLF0:USTF0",1771506001247,3.92437265,80.81,80.761,3.82545665]
["bitfinex-derivatives","SOLF0:USTF0",1771506001543,4.02975592,80.817,80.781,3.82545665]
["bitfinex-derivatives","SOLF0:USTF0",1771506002549,3.92437265,80.83,80.753,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506002550,11.1397,80.828,80.791,3.82545665]
["bitfinex-derivatives","SOLF0:USTF0",1771506003449,15.16945592,80.828,80.791,3.82545665]
["bitfinex-derivatives","SOLF0:USTF0",1771506003643,4.02975592,80.839,80.793,3.82545665]
["bitfinex-derivatives","SOLF0:USTF0",1771506004043,3.92437265,80.8,80.72,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506004254,3.92437265,80.8,80.66,173.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771506004255,3.92437265,80.75,80.698,31.55127066]
["bitfinex-derivatives","SOLF0:USTF0",1771506004543,77.98,80.755,80.698,31.55127066]
["bitfinex-derivatives","SOLF0:USTF0",1771506004745,3.92437265,80.75,80.698,31.55127066]
["bitfinex-derivatives","SOLF0:USTF0",1771506004945,77.98,80.754,80.701,31.55127066]
["bitfinex-derivatives","SOLF0:USTF0",1771506005246,85.86,80.775,80.721,31.54813736]
["bitfinex-derivatives","SOLF0:USTF0",1771506005443,3.92437265,80.78,80.731,31.54813736]
["bitfinex-derivatives","SOLF0:USTF0",1771506005639,11.1459,80.783,80.731,31.54813736]
["bitfinex-derivatives","SOLF0:USTF0",1771506006245,11.1459,80.783,80.741,31.62056235]
["bitfinex-derivatives","SOLF0:USTF0",1771506007452,3.92437265,80.78,80.741,31.62056235]
["bitfinex-derivatives","SOLF0:USTF0",1771506009956,11.1459,80.783,80.741,31.62056235]
["bitfinex-derivatives","SOLF0:USTF0",1771506010161,3.92437265,80.78,80.741,31.62056235]
["bitfinex-derivatives","SOLF0:USTF0",1771506011056,11.1459,80.783,80.741,31.62056235]
["bitfinex-derivatives","SOLF0:USTF0",1771506011252,3.92437265,80.78,80.741,31.62056235]
["bitfinex-derivatives","SOLF0:USTF0",1771506012252,224.06153753,81.521,80.741,31.62056235]
["bitfinex-derivatives","SOLF0:USTF0",1771506012253,11.1444,80.794,80.741,31.62056235]
["bitfinex-derivatives","SOLF0:USTF0",1771506012458,77.98,80.795,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506012660,77.98,80.797,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506013052,11.1442,80.796,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506013460,86.12,80.795,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506014261,3.92437265,80.79,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506015059,11.1452,80.789,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506015359,3.92437265,80.78,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506018560,9.81903402,80.787,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506018762,11.1455,80.787,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506019062,9.81903402,80.787,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506019255,9.81903402,80.789,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506019454,9.81903402,80.788,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506019661,9.81903402,80.787,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506019959,9.81781729,80.789,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506020149,9.81781729,80.788,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506020355,9.81781729,80.787,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506020555,9.8175887,80.787,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506020961,86.38,80.788,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506021667,11.1456,80.786,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506021861,86.44,80.787,80.751,31.82661351]
["bitfinex-derivatives","SOLF0:USTF0",1771506022766,86.48,80.798,80.76,3.92437265]
["bitfinex-derivatives","SOLF0:USTF0",1771506022968,86.48,80.798,80.761,31.86264352]
["bitfinex-derivatives","SOLF0:USTF0",1771506023362,3.92437265,80.81,80.761,31.86264352]
["bitfinex-derivatives","SOLF0:USTF0",1771506023561,77.98,80.809,80.761,31.86264352]
["bitfinex-derivatives","SOLF0:USTF0",1771506023763,11.1429,80.805,80.761,31.86264352]
["bitfinex-derivatives","SOLF0:USTF0",1771506024066,11.1429,80.805,80.716,22.3102]
["bitfinex-derivatives","SOLF0:USTF0",1771506024067,3.92437265,80.79,80.75,31.86143504]
["bitfinex-derivatives","SOLF0:USTF0",1771506024465,11.1453,80.788,80.75,31.86143504]
["bitfinex-derivatives","SOLF0:USTF0",1771506025863,3.92437265,80.76,80.714,31.84526145]
["bitfinex-derivatives","SOLF0:USTF0",1771506026469,86.66,80.759,80.714,31.84526145]
["bitfinex-derivatives","SOLF0:USTF0",1771506027270,3.92437265,80.75,80.714,31.84526145]
["bitfinex-derivatives","SOLF0:USTF0",1771506027465,86.66,80.759,80.714,31.84526145]
["bitfinex-derivatives","SOLF0:USTF0",1771506028365,3.92437265,80.76,80.714,31.84526145]
["bitfinex-derivatives","SOLF0:USTF0",1771506028562,86.72,80.759,80.714,31.84526145]
["bitfinex-derivatives","SOLF0:USTF0",1771506028763,11.1502,80.752,80.714,31.84526145]
["bitfinex-derivatives","SOLF0:USTF0",1771506030565,11.1507,80.749,80.714,31.84526145]
["bitfinex-derivatives","SOLF0:USTF0",1771506031367,15.23895401,80.8,80.68,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506031368,3.92437265,80.78,80.731,31.66679585]
["bitfinex-derivatives","SOLF0:USTF0",1771506031567,77.98,80.779,80.731,31.66679585]
["bitfinex-derivatives","SOLF0:USTF0",1771506031767,86.86,80.779,80.731,31.66679585]
["bitfinex-derivatives","SOLF0:USTF0",1771506031966,86.88,80.779,80.731,31.66679585]
["bitfinex-derivatives","SOLF0:USTF0",1771506032571,11.1473,80.773,80.734,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506032967,11.4292155,80.808,80.734,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506033168,11.1469,80.776,80.741,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506033368,3.92437265,80.78,80.741,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506033574,11.1465,80.779,80.741,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506034473,3.92437265,80.78,80.741,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506037370,15.07087265,80.78,80.741,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506037863,3.92437265,80.77,80.741,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506038777,15.07087265,80.78,80.741,31.68739851]
["bitfinex-derivatives","SOLF0:USTF0",1771506041076,3.92437265,80.77,80.73,31.72976371]
["bitfinex-derivatives","SOLF0:USTF0",1771506041476,77.98,80.773,80.73,31.72976371]
["bitfinex-derivatives","SOLF0:USTF0",1771506041681,77.98,80.773,80.73,35.65413636]
["bitfinex-derivatives","SOLF0:USTF0",1771506042185,11.1483,80.767,80.73,31.72976371]
["bitfinex-derivatives","SOLF0:USTF0",1771506043585,11.149,80.761,80.73,31.72976371]
["bitfinex-derivatives","SOLF0:USTF0",1771506044183,11.149,80.761,80.667,30.82653031]
["bitfinex-derivatives","SOLF0:USTF0",1771506044184,11.1504,80.751,80.712,31.71255197]
["bitfinex-derivatives","SOLF0:USTF0",1771506044378,3.92437265,80.75,80.712,31.71255197]
["bitfinex-derivatives","SOLF0:USTF0",1771506044886,3.92437265,80.74,80.712,31.71255197]
["bitfinex-derivatives","SOLF0:USTF0",1771506045686,11.153,80.733,80.712,31.71255197]
["bitfinex-derivatives","SOLF0:USTF0",1771506046086,3.92437265,80.74,80.712,31.71255197]
["bitfinex-derivatives","SOLF0:USTF0",1771506046889,3.92437265,80.75,80.712,31.71255197]
["bitfinex-derivatives","SOLF0:USTF0",1771506052694,87.32,80.754,80.712,31.71255197]
["bitfinex-derivatives","SOLF0:USTF0",1771506052896,87.32,80.754,80.71,3.92437265]
["bitfinex-derivatives","SOLF0:USTF0",1771506052897,11.1493,80.759,80.714,31.72197031]
["bitfinex-derivatives","SOLF0:USTF0",1771506053097,98.4693,80.759,80.714,31.72197031]
["bitfinex-derivatives","SOLF0:USTF0",1771506053396,11.1493,80.759,80.716,31.72086992]
["bitfinex-derivatives","SOLF0:USTF0",1771506056001,3.9287392,80.75,80.716,31.72086992]
["bitfinex-derivatives","SOLF0:USTF0",1771506056492,3.9287392,80.76,80.716,31.72086992]
["bitfinex-derivatives","SOLF0:USTF0",1771506056697,11.1499,80.755,80.716,31.72086992]
["bitfinex-derivatives","SOLF0:USTF0",1771506057500,3.9287392,80.76,80.716,31.72086992]
["bitfinex-derivatives","SOLF0:USTF0",1771506057696,87.42,80.763,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506058101,3.9287392,80.76,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506058904,11.1494,80.759,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506061904,3.9287392,80.76,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506062105,91.6487392,80.76,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506063798,102.7979392,80.76,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506064808,87.8,80.764,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506065003,98.9482,80.767,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506065306,98.9682,80.767,80.721,31.70488141]
["bitfinex-derivatives","SOLF0:USTF0",1771506065809,11.1473,80.774,80.73,35.66446865]
["bitfinex-derivatives","SOLF0:USTF0",1771506066008,87.84,80.775,80.73,35.66446865]
["bitfinex-derivatives","SOLF0:USTF0",1771506066213,11.148,80.769,80.73,35.66446865]
["bitfinex-derivatives","SOLF0:USTF0",1771506066605,87.84,80.775,80.73,31.73572945]
["bitfinex-derivatives","SOLF0:USTF0",1771506066812,11.1484,80.766,80.73,31.73572945]
["bitfinex-derivatives","SOLF0:USTF0",1771506073108,11.149,80.761,80.73,31.73572945]
["bitfinex-derivatives","SOLF0:USTF0",1771506075919,11.148,80.768,80.73,31.73572945]
["bitfinex-derivatives","SOLF0:USTF0",1771506076616,11.1489,80.762,80.73,31.73572945]
["bitfinex-derivatives","SOLF0:USTF0",1771506077320,11.1489,80.762,80.725,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771506077321,88.3,80.769,80.732,31.83957093]
["bitfinex-derivatives","SOLF0:USTF0",1771506077526,88.34,80.768,80.732,31.83957093]
["bitfinex-derivatives","SOLF0:USTF0",1771506078020,3.9287392,80.77,80.732,31.83957093]
["bitfinex-derivatives","SOLF0:USTF0",1771506078210,88.34,80.769,80.732,31.83957093]
["bitfinex-derivatives","SOLF0:USTF0",1771506078723,11.1481,80.768,80.732,31.83957093]
["bitfinex-derivatives","SOLF0:USTF0",1771506079318,37.19,80.816,80.69,22.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771506079319,3.9287392,80.76,80.711,31.8369747]
["bitfinex-derivatives","SOLF0:USTF0",1771506080723,11.1494,80.758,80.718,31.85856144]
["bitfinex-derivatives","SOLF0:USTF0",1771506081515,88.4,80.761,80.725,31.85805187]
["bitfinex-derivatives","SOLF0:USTF0",1771506082424,3.9287392,80.77,80.726,31.88087513]
["bitfinex-derivatives","SOLF0:USTF0",1771506083520,92.4687392,80.77,80.726,31.88087513]
["bitfinex-derivatives","SOLF0:USTF0",1771506083727,11.1486,80.764,80.729,31.88040909]
["bitfinex-derivatives","SOLF0:USTF0",1771506084520,88.54,80.77,80.729,31.88040909]
["bitfinex-derivatives","SOLF0:USTF0",1771506084721,22.2864,80.804,80.7,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506084722,11.1462,80.781,80.743,31.89058114]
["bitfinex-derivatives","SOLF0:USTF0",1771506085426,88.6,80.783,80.743,31.89058114]
["bitfinex-derivatives","SOLF0:USTF0",1771506085929,11.1454,80.787,80.743,31.89058114]
["bitfinex-derivatives","SOLF0:USTF0",1771506086130,88.66,80.786,80.743,31.89058114]
["bitfinex-derivatives","SOLF0:USTF0",1771506087124,9.36386825,80.793,80.743,31.89058114]
["bitfinex-derivatives","SOLF0:USTF0",1771506087325,9.36386825,80.819,80.771,31.873422]
["bitfinex-derivatives","SOLF0:USTF0",1771506087529,77.98,80.82,80.78,31.873422]
["bitfinex-derivatives","SOLF0:USTF0",1771506087732,77.98,80.82,80.78,35.8021612]
["bitfinex-derivatives","SOLF0:USTF0",1771506088434,27.43755342,80.865,80.789,31.87135176]
["bitfinex-derivatives","SOLF0:USTF0",1771506088435,88.76,80.832,80.789,31.87135176]
["bitfinex-derivatives","SOLF0:USTF0",1771506089036,88.78,80.837,80.795,31.87135176]
["bitfinex-derivatives","SOLF0:USTF0",1771506089238,3.9287392,80.85,80.801,31.87091214]
["bitfinex-derivatives","SOLF0:USTF0",1771506089534,88.78,80.849,80.801,31.87091214]
["bitfinex-derivatives","SOLF0:USTF0",1771506089726,92.7087392,80.85,80.801,31.87091214]
["bitfinex-derivatives","SOLF0:USTF0",1771506089921,11.4568005,80.879,80.801,31.87091214]
["bitfinex-derivatives","SOLF0:USTF0",1771506090128,3.9287392,80.86,80.811,31.87091214]
["bitfinex-derivatives","SOLF0:USTF0",1771506090335,92.7487392,80.86,80.811,31.87091214]
["bitfinex-derivatives","SOLF0:USTF0",1771506090724,3.9287392,80.85,80.813,31.86832675]
["bitfinex-derivatives","SOLF0:USTF0",1771506090926,3.9287392,80.84,80.8,31.86832675]
["bitfinex-derivatives","SOLF0:USTF0",1771506091831,92.7887392,80.84,80.8,31.86832675]
["bitfinex-derivatives","SOLF0:USTF0",1771506092030,3.9287392,80.83,80.795,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771506092936,92.7887392,80.84,80.795,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771506093548,92.7887392,80.84,80.788,31.87944076]
["bitfinex-derivatives","SOLF0:USTF0",1771506094135,92.7887392,80.84,80.791,31.87944076]
["bitfinex-derivatives","SOLF0:USTF0",1771506094544,92.7887392,80.84,80.793,31.88246434]
["bitfinex-derivatives","SOLF0:USTF0",1771506095433,11.1384,80.838,80.793,31.88246434]
["bitfinex-derivatives","SOLF0:USTF0",1771506097546,11.1384,80.838,80.795,31.88045672]
["bitfinex-derivatives","SOLF0:USTF0",1771506099144,89.14,80.837,80.795,31.88045672]
["bitfinex-derivatives","SOLF0:USTF0",1771506100036,11.136,80.855,80.804,31.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1771506100236,77.98,80.855,80.821,31.91987683]
["bitfinex-derivatives","SOLF0:USTF0",1771506100543,3.9287392,80.87,80.821,31.91987683]
["bitfinex-derivatives","SOLF0:USTF0",1771506100544,89.18,80.86,80.821,31.91987683]
["bitfinex-derivatives","SOLF0:USTF0",1771506101646,11.1342,80.869,80.821,31.91987683]
["bitfinex-derivatives","SOLF0:USTF0",1771506101946,89.24,80.868,80.821,31.91987683]
["bitfinex-derivatives","SOLF0:USTF0",1771506102534,3.9287392,80.86,80.821,43.06047683]
["bitfinex-derivatives","SOLF0:USTF0",1771506102740,3.9287392,80.84,80.809,31.89635507]
["bitfinex-derivatives","SOLF0:USTF0",1771506103740,3.9287392,80.84,80.811,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771506103947,93.1887392,80.85,80.811,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771506104847,89.32,80.849,80.811,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771506105345,89.32,80.849,80.811,43.01325057]
["bitfinex-derivatives","SOLF0:USTF0",1771506105943,3.9287392,80.85,80.811,43.01325057]
["bitfinex-derivatives","SOLF0:USTF0",1771506106248,93.3087392,80.85,80.811,43.01325057]
["bitfinex-derivatives","SOLF0:USTF0",1771506106440,11.1358,80.857,80.814,43.17084755]
["bitfinex-derivatives","SOLF0:USTF0",1771506106650,3.9287392,80.85,80.815,32.02924755]
["bitfinex-derivatives","SOLF0:USTF0",1771506106839,89.38,80.856,80.815,32.02924755]
["bitfinex-derivatives","SOLF0:USTF0",1771506107039,89.38,80.856,80.816,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771506107237,3.9287392,80.86,80.816,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771506107442,89.4,80.855,80.816,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771506108247,3.9287392,80.85,80.815,32.02924755]
["bitfinex-derivatives","SOLF0:USTF0",1771506108440,89.42,80.858,80.815,32.02924755]
["bitfinex-derivatives","SOLF0:USTF0",1771506109752,3.9287392,80.85,80.815,32.02924755]
["bitfinex-derivatives","SOLF0:USTF0",1771506113450,11.136,80.855,80.815,32.02924755]
["bitfinex-derivatives","SOLF0:USTF0",1771506116157,11.1368,80.85,80.815,32.02924755]
["bitfinex-derivatives","SOLF0:USTF0",1771506116645,11.1358,80.857,80.815,32.02924755]
["bitfinex-derivatives","SOLF0:USTF0",1771506117254,11.1358,80.857,80.816,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771506117441,3.9287392,80.84,80.801,32.09065718]
["bitfinex-derivatives","SOLF0:USTF0",1771506117641,3.9287392,80.83,80.801,32.09065718]
["bitfinex-derivatives","SOLF0:USTF0",1771506117848,3.92091831,80.83,80.801,32.09065718]
["bitfinex-derivatives","SOLF0:USTF0",1771506118447,3.92091831,80.83,80.781,32.06170874]
["bitfinex-derivatives","SOLF0:USTF0",1771506118655,3.92091831,80.83,80.798,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771506121350,89.88,80.835,80.799,32.13175783]
["bitfinex-derivatives","SOLF0:USTF0",1771506124557,90.2,80.854,80.811,32.1492669]
["bitfinex-derivatives","SOLF0:USTF0",1771506124862,3.92091831,80.86,80.811,32.1492669]
["bitfinex-derivatives","SOLF0:USTF0",1771506125649,3.92091831,80.86,80.822,32.1492232]
["bitfinex-derivatives","SOLF0:USTF0",1771506127263,3.92091831,80.86,80.823,43.28325575]
["bitfinex-derivatives","SOLF0:USTF0",1771506127657,3.92091831,80.86,80.824,32.14295575]
["bitfinex-derivatives","SOLF0:USTF0",1771506127957,3.92091831,80.86,80.826,32.14295575]
["bitfinex-derivatives","SOLF0:USTF0",1771506128350,90.22,80.862,80.826,32.14295575]
["bitfinex-derivatives","SOLF0:USTF0",1771506128756,3.92091831,80.87,80.83,36.06397136]
["bitfinex-derivatives","SOLF0:USTF0",1771506128961,3.92091831,80.87,80.83,32.14305305]
["bitfinex-derivatives","SOLF0:USTF0",1771506130365,94.38091831,80.87,80.83,32.14305305]
["bitfinex-derivatives","SOLF0:USTF0",1771506131460,3.92091831,80.88,80.832,32.15092346]
["bitfinex-derivatives","SOLF0:USTF0",1771506131761,37.13,80.927,80.696,77.06632578]
["bitfinex-derivatives","SOLF0:USTF0",1771506131762,3.92091831,80.9,80.851,32.15092346]
["bitfinex-derivatives","SOLF0:USTF0",1771506131973,3.92091831,80.88,80.831,32.15092346]
["bitfinex-derivatives","SOLF0:USTF0",1771506132667,3.92091831,80.88,80.842,32.14160212]
["bitfinex-derivatives","SOLF0:USTF0",1771506133565,11.1317,80.887,80.842,32.14160212]
["bitfinex-derivatives","SOLF0:USTF0",1771506133760,3.92091831,80.88,80.842,32.14160212]
["bitfinex-derivatives","SOLF0:USTF0",1771506134463,3.92091831,80.87,80.842,32.14160212]
["bitfinex-derivatives","SOLF0:USTF0",1771506136968,90.56,80.88,80.842,32.14160212]
["bitfinex-derivatives","SOLF0:USTF0",1771506136969,94.48091831,80.88,80.842,32.14160212]
["bitfinex-derivatives","SOLF0:USTF0",1771506137466,3.92091831,80.89,80.842,32.14160212]
["bitfinex-derivatives","SOLF0:USTF0",1771506138264,90.7,80.889,80.842,32.14160212]
["bitfinex-derivatives","SOLF0:USTF0",1771506138679,101.8314,80.889,80.844,43.36793919]
["bitfinex-derivatives","SOLF0:USTF0",1771506139170,90.7,80.889,80.845,32.23043919]
["bitfinex-derivatives","SOLF0:USTF0",1771506139364,90.7,80.889,80.846,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771506139668,90.7,80.889,80.845,32.23043919]
["bitfinex-derivatives","SOLF0:USTF0",1771506140268,11.1316,80.887,80.845,32.23043919]
["bitfinex-derivatives","SOLF0:USTF0",1771506140473,3.92091831,80.88,80.845,32.23043919]
["bitfinex-derivatives","SOLF0:USTF0",1771506142072,11.1316,80.887,80.845,32.23043919]
["bitfinex-derivatives","SOLF0:USTF0",1771506143765,90.98,80.888,80.851,32.23396441]
["bitfinex-derivatives","SOLF0:USTF0",1771506143963,8.64612291,80.888,80.851,32.23396441]
["bitfinex-derivatives","SOLF0:USTF0",1771506144374,8.92987829,80.897,80.851,32.23396441]
["bitfinex-derivatives","SOLF0:USTF0",1771506144567,8.92987829,80.885,80.841,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771506144969,3.92091831,80.88,80.841,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771506146073,20.06185746,80.883,80.841,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771506146575,19.99946727,80.903,80.861,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771506146772,11.1295,80.903,80.87,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506147477,11.1286,80.909,80.87,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506148671,8.83151877,80.906,80.861,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771506149775,8.83073394,80.903,80.861,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771506152277,8.83073394,80.903,80.866,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1771506155881,8.83073394,80.903,80.871,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771506156077,8.83073394,80.903,80.86,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506156276,15.23895401,80.961,80.825,45.23960412]
["bitfinex-derivatives","SOLF0:USTF0",1771506156277,8.79250012,80.899,80.84,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506156580,8.79250012,80.885,80.849,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771506160879,11.1327,80.879,80.841,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771506161181,11.1327,80.879,80.84,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506161182,3.92091831,80.87,80.82,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506161384,8.78361796,80.869,80.82,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506161777,8.78361796,80.869,80.83,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506162781,8.78361796,80.869,80.82,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506163785,8.76261175,80.867,80.829,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771506164090,8.76261175,80.867,80.81,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506164388,8.76261175,80.867,80.82,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506164786,8.61833576,80.865,80.822,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771506165786,19.75440156,80.862,80.822,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771506166394,12.5646934,80.86,80.822,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771506166691,8.64377509,80.859,80.822,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771506167385,8.64377509,80.859,80.828,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771506168289,8.64377509,80.859,80.821,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771506168990,8.65427844,80.857,80.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506169292,37.13,80.897,80.8,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506169293,8.65427844,80.849,80.8,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506169691,8.65511411,80.839,80.8,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771506170086,8.65511411,80.839,80.785,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771506170289,8.65511411,80.839,80.79,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506170792,11.1395,80.83,80.792,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1771506170990,8.68178927,80.829,80.77,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506171290,3.92091831,80.81,80.76,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506171587,8.6825375,80.799,80.75,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506171886,8.6825375,80.789,80.73,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506172090,8.6825375,80.789,80.74,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506173792,8.6825375,80.789,80.741,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771506174192,8.64926306,80.779,80.732,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771506174395,8.64926306,80.77,80.732,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771506174594,8.64926306,80.77,80.72,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506175190,11.1481,80.768,80.724,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771506175494,3.92091831,80.76,80.71,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506175790,8.65006799,80.749,80.7,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506175993,8.65006799,80.739,80.69,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506176190,8.65006799,80.739,80.646,2.15387853]
["bitfinex-derivatives","SOLF0:USTF0",1771506176390,8.66717851,80.729,80.68,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506176596,8.66717851,80.742,80.7,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506177496,8.66792417,80.739,80.68,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506178698,8.66792417,80.739,80.69,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771506178886,3.92091831,80.75,80.7,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506179085,8.74725836,80.755,80.7,3.92091831]
["bitfinex-derivatives","SOLF0:USTF0",1771506179894,8.74779358,80.749,80.7,3.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1771506180295,8.74779358,80.749,80.701,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771506180494,173.2707,80.835,80.73,3.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1771506180495,8.76347817,80.779,80.73,3.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1771506181892,8.76347817,80.779,80.726,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771506182192,8.76396012,80.777,80.717,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771506182695,10.51663598,80.82,80.674,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771506182696,8.79145151,80.774,80.708,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771506183395,10.51663598,80.78,80.699,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771506183396,8.79185894,80.761,80.699,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771506184097,8.79185894,80.759,80.699,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771506184893,8.7961593,80.757,80.699,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771506187397,8.78269948,80.752,80.67,72.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506187795,8.78269948,80.75,80.65,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506188305,10.51663598,80.76,80.65,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506188306,8.78269948,80.727,80.65,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506189101,8.78279719,80.71,80.656,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771506189297,8.78279719,80.71,80.633,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506189497,8.78319811,80.699,80.61,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506189693,8.78319811,80.691,80.628,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771506190203,8.76762537,80.671,80.543,22.80186098]
["bitfinex-derivatives","SOLF0:USTF0",1771506190499,8.76762537,80.671,80.61,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506191095,8.76762537,80.671,80.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506191296,8.76805167,80.67,80.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506191500,8.76805167,80.699,80.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506191692,8.76805167,80.699,80.62,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506191895,8.76805167,80.69,80.632,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771506192091,8.76805167,80.69,80.62,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506192499,8.76805167,80.69,80.642,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771506193894,8.53514263,80.707,80.64,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506194197,8.56385095,80.749,80.66,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506194597,8.56385095,80.742,80.687,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771506195501,8.56385095,80.742,80.697,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771506196500,8.56385095,80.742,80.688,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771506197808,8.58147527,80.74,80.679,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771506198002,8.58147527,80.74,80.67,72.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506199207,10.51663598,80.75,80.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506199208,8.641203,80.738,80.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506199798,11.1529,80.733,80.672,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771506200004,8.641203,80.732,80.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506200905,8.68571615,80.73,80.679,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771506202502,19.84041934,80.729,80.679,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771506203006,8.68701934,80.728,80.679,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771506205511,8.68701934,80.728,80.676,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1771506206504,8.68701934,80.728,80.67,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506207507,8.68701934,80.728,80.689,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771506207708,8.68701934,80.728,80.65,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506207901,8.68701934,80.728,80.662,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506208305,8.68701934,80.728,80.69,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771506209914,11.1524,80.736,80.69,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771506210709,19.84301912,80.736,80.69,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771506211503,8.69110866,80.733,80.69,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771506211703,8.69110866,80.733,80.682,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771506212117,8.69110866,80.722,80.662,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506212412,8.69110866,80.722,80.65,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506212614,8.69332539,80.7,80.63,88.49663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506212809,8.69332539,80.7,80.642,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771506213016,8.69332539,80.7,80.611,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506213214,8.69332539,80.7,80.61,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506213804,8.69380071,80.679,80.61,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506214115,8.69380071,80.679,80.545,173.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771506214116,8.69380071,80.679,80.602,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506214412,8.6968319,80.676,80.624,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771506215212,8.69729197,80.672,80.624,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771506215509,8.69729197,80.672,80.584,22.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771506215510,8.69729197,80.672,80.612,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771506216011,8.69729197,80.662,80.612,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771506216814,77.98,80.68,80.612,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771506216815,8.70456555,80.657,80.612,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771506217211,8.70522016,80.654,80.604,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771506217418,8.70522016,80.629,80.572,20.52093771]
["bitfinex-derivatives","SOLF0:USTF0",1771506217912,8.70522016,80.623,80.572,20.52093771]
["bitfinex-derivatives","SOLF0:USTF0",1771506219008,8.79566878,80.62,80.572,20.52093771]
["bitfinex-derivatives","SOLF0:USTF0",1771506219208,8.79594516,80.649,80.572,20.52093771]
["bitfinex-derivatives","SOLF0:USTF0",1771506219821,8.79594516,80.649,80.592,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771506220118,8.79594516,80.649,80.59,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506220418,8.79594516,80.649,80.591,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771506220712,8.79594516,80.649,80.579,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506221217,8.72372145,80.641,80.59,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771506222315,8.72372145,80.641,80.572,20.52093771]
["bitfinex-derivatives","SOLF0:USTF0",1771506222316,8.74249399,80.64,80.573,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506222711,11.16636079,80.719,80.572,20.52093771]
["bitfinex-derivatives","SOLF0:USTF0",1771506222712,8.74249399,80.669,80.613,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771506222913,8.74249399,80.669,80.61,72.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506223115,8.74284312,80.704,80.61,72.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506223318,8.74284312,80.704,80.611,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771506223615,8.74284312,80.704,80.63,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506223818,8.74284312,80.687,80.63,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506225218,8.74284312,80.687,80.632,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771506226020,8.74284312,80.687,80.622,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771506226217,8.74284312,80.687,80.62,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506226819,8.7809856,80.685,80.622,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771506227725,8.7809856,80.685,80.63,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771506228526,8.7809856,80.685,80.638,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771506228723,8.7809856,80.685,80.62,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506229023,8.80928521,80.682,80.6,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506229213,8.80951517,80.68,80.6,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506230024,8.80951517,80.655,80.602,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771506230225,8.80951517,80.655,80.562,22.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771506230226,8.80951517,80.655,80.584,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506230724,8.83519455,80.646,80.593,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771506230919,8.83519455,80.646,80.58,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506231614,8.83538236,80.644,80.58,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506232013,8.83538236,80.644,80.58,72.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506232416,8.83538236,80.644,80.597,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771506233121,10.51663598,80.69,80.604,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771506233122,11.1635,80.656,80.604,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771506233516,8.84139517,80.659,80.6,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506233715,11.1632,80.658,80.603,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771506234520,11.1645,80.649,80.603,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771506235322,19.99932906,80.649,80.603,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771506236723,11.1652,80.644,80.593,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771506237128,19.99855269,80.644,80.593,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771506237521,8.83353193,80.643,80.593,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771506237722,8.83353193,80.643,80.58,72.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506237723,8.83353193,80.641,80.585,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771506238823,11.167,80.631,80.585,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771506240125,8.83353193,80.641,80.599,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771506240628,8.85354221,80.665,80.6,10.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506240836,8.85354221,80.665,80.6,72.51663598]
["bitfinex-derivatives","SOLF0:USTF0",1771506241725,20.01594221,80.665,80.62,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771506243620,11.1626,80.663,80.62,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771506243824,20.02571815,80.663,80.62,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771506251532,8.84725227,80.678,80.62,10.54481457]
["bitfinex-derivatives","SOLF0:USTF0",1771506252236,8.84725227,80.678,80.641,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771506252538,8.84725227,80.678,80.62,10.54481457]
["bitfinex-derivatives","SOLF0:USTF0",1771506252539,11.159,80.689,80.62,10.54481457]
["bitfinex-derivatives","SOLF0:USTF0",1771506252728,11.159,80.689,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771506252928,78.0,80.707,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771506252929,8.84853537,80.682,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771506255130,8.87228356,80.677,80.633,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771506255336,8.87228356,80.677,80.603,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506255736,8.87228356,80.663,80.616,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1771506255941,8.87228356,80.663,80.603,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506256445,8.89494825,80.658,80.603,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506256944,8.89494825,80.658,80.615,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771506257133,8.89494825,80.658,80.603,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506258045,8.89494825,80.658,80.6,10.54481457]
["bitfinex-derivatives","SOLF0:USTF0",1771506258245,8.89494825,80.658,80.601,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506259738,8.89494825,80.658,80.618,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771506259940,8.89494825,80.658,80.601,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506260544,8.90135459,80.657,80.617,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771506261746,8.90142068,80.654,80.61,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771506262241,8.90142068,80.654,80.592,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506263654,8.89326812,80.645,80.603,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771506264659,8.89361321,80.642,80.603,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771506265360,8.89361321,80.642,80.596,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771506265954,8.89361321,80.642,80.602,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771506266456,8.89361321,80.642,80.596,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771506267561,8.89361321,80.642,80.602,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771506269356,11.1656,80.641,80.602,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771506269557,20.06987491,80.641,80.602,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771506270852,8.89561368,80.64,80.602,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771506271056,8.89561368,80.637,80.58,10.54481457]
["bitfinex-derivatives","SOLF0:USTF0",1771506271256,8.89561368,80.637,80.57,23.11858906]
["bitfinex-derivatives","SOLF0:USTF0",1771506271460,8.89567853,80.61,80.563,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771506271656,8.89567853,80.61,80.557,23.11858906]
["bitfinex-derivatives","SOLF0:USTF0",1771506271962,8.89567853,80.609,80.553,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506272458,8.87361911,80.594,80.572,13.38093771]
["bitfinex-derivatives","SOLF0:USTF0",1771506272659,8.87361911,80.594,80.572,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771506273059,8.87361911,80.589,80.572,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771506273266,8.87370278,80.584,80.532,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771506273463,8.87370278,80.584,80.55,3.94304997]
["bitfinex-derivatives","SOLF0:USTF0",1771506273660,8.87370278,80.599,80.55,3.94304997]
["bitfinex-derivatives","SOLF0:USTF0",1771506273863,87.76,80.613,80.502,2.15997468]
["bitfinex-derivatives","SOLF0:USTF0",1771506273864,8.87370278,80.62,80.56,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506274062,8.87370278,80.62,80.561,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506274464,8.87370278,80.62,80.562,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506274663,8.90090057,80.635,80.58,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506274965,8.90090057,80.635,80.581,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506275165,8.90090057,80.633,80.58,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506275461,8.90090057,80.633,80.565,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506276356,8.92194945,80.628,80.576,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771506276663,8.92194945,80.628,80.565,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506276864,8.92194945,80.628,80.566,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506277062,8.92194945,80.626,80.568,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771506277766,8.92203867,80.623,80.576,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771506278463,8.92203867,80.623,80.569,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506278660,8.92203867,80.623,80.56,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506278860,8.92203867,80.623,80.547,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506279262,8.92203867,80.623,80.542,23.11858906]
["bitfinex-derivatives","SOLF0:USTF0",1771506279466,8.92203867,80.623,80.543,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506279662,8.89734642,80.604,80.554,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771506279862,8.89734642,80.604,80.543,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506281561,8.8950411,80.62,80.543,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506281765,8.8950411,80.62,80.56,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506281960,8.8950411,80.62,80.575,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771506282155,8.8950411,80.641,80.58,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506282556,8.8950411,80.641,80.581,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506283157,11.1663,80.636,80.588,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771506283569,11.1672,80.629,80.583,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506283764,8.8950411,80.641,80.58,88.57566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506284163,8.8950411,80.641,80.58,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506285561,8.8950411,80.641,80.577,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506285757,8.90840677,80.629,80.581,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771506286768,20.11378364,80.627,80.581,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771506288873,11.1684,80.621,80.581,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771506291171,11.1704,80.606,80.563,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771506291376,11.1704,80.606,80.564,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506291576,8.95747462,80.62,80.57,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506291773,11.1668,80.632,80.582,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771506291977,8.95747462,80.631,80.582,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771506293173,8.95747462,80.631,80.574,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506293369,8.95457162,80.614,80.563,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506294278,8.95457162,80.614,80.584,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771506297175,8.95457162,80.614,80.563,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506297482,8.95457162,80.614,80.55,23.11858906]
["bitfinex-derivatives","SOLF0:USTF0",1771506297483,8.95873358,80.606,80.564,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506298683,8.95961081,80.628,80.57,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506299182,15.21520017,80.685,80.551,23.11858906]
["bitfinex-derivatives","SOLF0:USTF0",1771506299183,8.95961435,80.658,80.59,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506299379,8.95961435,80.688,80.61,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506299580,8.95961435,80.688,80.611,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506299775,8.95961435,80.688,80.61,10.55566656]
["bitfinex-derivatives","SOLF0:USTF0",1771506299975,3.93607878,80.68,80.63,3.93607878]
["bitfinex-derivatives","SOLF0:USTF0",1771506300179,8.95961435,80.673,80.63,3.93607878]
["bitfinex-derivatives","SOLF0:USTF0",1771506300486,8.98764593,80.669,80.621,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771506300672,8.98764593,80.667,80.621,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771506300875,8.98764593,80.667,80.62,3.93607878]
["bitfinex-derivatives","SOLF0:USTF0",1771506301286,8.98763071,80.65,80.61,3.93607878]
["bitfinex-derivatives","SOLF0:USTF0",1771506301987,8.98763071,80.648,80.599,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771506302482,8.98763071,80.648,80.605,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771506302689,9.01344607,80.679,80.59,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506302882,9.01344607,80.679,80.591,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506303487,20.17621439,80.661,80.609,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771506303679,9.01341439,80.66,80.609,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771506304888,11.1634,80.657,80.609,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771506305389,9.01191534,80.656,80.602,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771506305585,20.17688533,80.646,80.602,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771506305780,9.01188533,80.645,80.591,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506306782,9.0249213,80.642,80.594,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771506307689,9.0249213,80.642,80.58,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506307690,9.0249213,80.642,80.6,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771506308484,9.02008253,80.64,80.593,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771506308990,11.1659,80.639,80.599,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771506310692,11.1659,80.639,80.58,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506310693,11.1668,80.633,80.592,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771506310893,9.00814768,80.639,80.592,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771506311092,9.00814768,80.639,80.58,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506312098,9.0081221,80.632,80.589,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771506312690,9.0081221,80.632,80.595,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771506315083,9.0081221,80.632,80.589,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771506315685,9.00453671,80.622,80.582,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771506316691,11.1684,80.621,80.582,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771506317293,9.00451343,80.617,80.561,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506317500,9.00451343,80.617,80.556,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506317797,9.00451343,80.597,80.537,101.13858906]
["bitfinex-derivatives","SOLF0:USTF0",1771506317996,9.00451343,80.597,80.537,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506319195,9.00565346,80.595,80.552,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771506319397,9.00565346,80.595,80.537,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771506319604,9.00565346,80.595,80.533,31.81231783]
["bitfinex-derivatives","SOLF0:USTF0",1771506319995,10.54856522,80.61,80.533,31.81231783]
["bitfinex-derivatives","SOLF0:USTF0",1771506319996,9.00565346,80.585,80.533,31.81231783]
["bitfinex-derivatives","SOLF0:USTF0",1771506321604,8.95092078,80.581,80.54,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771506322804,8.95064546,80.579,80.54,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771506323797,8.95064546,80.579,80.533,42.99281783]
["bitfinex-derivatives","SOLF0:USTF0",1771506324202,8.95064546,80.579,80.533,31.81231783]
["bitfinex-derivatives","SOLF0:USTF0",1771506324506,8.95064546,80.579,80.546,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771506324900,8.95064546,80.579,80.533,31.81231783]
["bitfinex-derivatives","SOLF0:USTF0",1771506325101,8.95064546,80.579,80.539,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1771506325611,8.95064546,80.579,80.532,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506326201,8.95931986,80.609,80.51,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506326407,8.95931986,80.607,80.511,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506327007,8.95931986,80.573,80.524,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771506327208,8.95931986,80.573,80.51,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506327411,8.95931986,80.573,80.511,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506327603,8.95932255,80.563,80.516,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771506327908,8.95932255,80.563,80.511,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506328406,8.95932255,80.563,80.512,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506328607,8.95932255,80.563,80.5,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506328804,8.95722339,80.589,80.501,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506329011,8.95722339,80.589,80.52,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506329303,8.95722339,80.571,80.517,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506329512,8.95722339,80.571,80.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506329701,10.54856522,80.59,80.511,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506329702,8.95722703,80.556,80.511,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506330304,8.95722703,80.556,80.511,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1771506331409,8.95722703,80.556,80.509,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506332310,8.95722703,80.556,80.51,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771506332508,8.95722703,80.556,80.509,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506332811,8.95722703,80.556,80.517,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771506333711,8.95722703,80.556,80.509,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506333712,20.13462703,80.556,80.51,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771506333904,8.88713974,80.555,80.51,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771506334304,8.88713974,80.555,80.516,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771506334707,8.88713974,80.555,80.509,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506335310,8.88713974,80.555,80.49,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506335511,8.88713974,80.555,80.491,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506335710,8.89289195,80.548,80.491,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506336011,8.89289195,80.548,80.48,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506336212,8.89289195,80.548,80.499,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1771506336414,8.89289195,80.548,80.48,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506336610,8.89289195,80.548,80.48,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506337010,85.8,80.575,80.48,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506337011,8.90913428,80.547,80.488,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771506337210,8.90913428,80.547,80.489,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506337714,8.90917079,80.539,80.489,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506338009,8.90917079,80.572,80.489,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506338318,8.86216064,80.547,80.497,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771506338517,8.86216064,80.547,80.49,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506338821,8.86216064,80.547,80.505,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771506339115,8.86216064,80.547,80.506,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506339614,11.1769,80.559,80.508,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771506339807,20.03910455,80.559,80.508,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771506340514,8.83020114,80.558,80.508,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771506341313,8.83025746,80.571,80.51,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506341515,8.83025746,80.559,80.432,174.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771506341713,8.83025746,80.549,80.47,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506341913,8.83025746,80.549,80.49,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506342311,10.54856522,80.58,80.47,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506342312,9.25891162,80.546,80.491,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506342722,9.25891162,80.546,80.472,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506342914,9.25891162,80.527,80.472,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506343311,9.25891162,80.527,80.473,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506343511,9.25891162,80.527,80.47,10.54856522]
["bitfinex-derivatives","SOLF0:USTF0",1771506343709,9.25891162,80.527,80.411,22.395]
["bitfinex-derivatives","SOLF0:USTF0",1771506344015,10.54856522,80.54,80.411,22.395]
["bitfinex-derivatives","SOLF0:USTF0",1771506344016,9.25879122,80.525,80.48,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506344206,9.25879122,80.525,80.459,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506344406,9.25879122,80.525,80.48,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506344811,9.36834649,80.519,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506345718,78.04,80.549,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506345719,9.36818493,80.515,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506345924,9.36818493,80.515,80.48,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506347619,9.36818493,80.515,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506348317,9.36818493,80.515,80.48,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506348621,9.38642053,80.523,80.49,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506349215,9.38625911,80.521,80.46,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771506349415,9.38625911,80.519,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506349620,9.38625911,80.509,80.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506349815,9.38625911,80.509,80.46,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506350123,9.38625911,80.497,80.46,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506350911,9.38625911,80.497,80.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506350912,9.38625911,80.497,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506351921,9.34207819,80.512,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506352422,9.15859655,80.51,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506352818,9.15859655,80.51,80.48,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506353025,9.15859655,80.529,80.49,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506353527,11.1813,80.528,80.49,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506353826,11.1813,80.528,80.481,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771506354027,11.1813,80.528,80.49,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506354322,9.15859655,80.529,80.49,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506354716,9.12643641,80.52,80.432,22.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771506354920,9.12643641,80.52,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506354921,9.12643641,80.519,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506355728,11.1836,80.511,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506357239,9.12643641,80.519,80.47,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506357436,9.21496494,80.509,80.46,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506358736,11.1865,80.49,80.46,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506358933,11.1865,80.49,80.445,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771506359136,11.1865,80.49,80.46,3.95093049]
["bitfinex-derivatives","SOLF0:USTF0",1771506359644,11.1865,80.49,80.445,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771506360341,20.23465134,80.49,80.445,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771506360537,9.04815134,80.487,80.435,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771506360740,9.04815134,80.487,80.421,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771506361240,9.04815134,80.487,80.42,10.58819397]
["bitfinex-derivatives","SOLF0:USTF0",1771506361543,9.04815134,80.487,80.4,10.58819397]
["bitfinex-derivatives","SOLF0:USTF0",1771506361735,9.04812373,80.461,80.368,20.82488802]
["bitfinex-derivatives","SOLF0:USTF0",1771506361937,174.0496,80.474,80.368,20.82488802]
["bitfinex-derivatives","SOLF0:USTF0",1771506361938,9.04812373,80.402,80.368,20.82488802]
["bitfinex-derivatives","SOLF0:USTF0",1771506362140,9.04812373,80.402,80.341,3.92914996]
["bitfinex-derivatives","SOLF0:USTF0",1771506362532,9.04812373,80.402,80.297,2.16498694]
["bitfinex-derivatives","SOLF0:USTF0",1771506362533,4.15729164,80.418,80.353,3.92914996]
["bitfinex-derivatives","SOLF0:USTF0",1771506363037,11.198,80.408,80.354,3.92914996]
["bitfinex-derivatives","SOLF0:USTF0",1771506363236,4.15729164,80.407,80.33,10.58819397]
["bitfinex-derivatives","SOLF0:USTF0",1771506363741,4.15729164,80.407,80.35,10.58819397]
["bitfinex-derivatives","SOLF0:USTF0",1771506363938,11.1974,80.412,80.35,10.58819397]
["bitfinex-derivatives","SOLF0:USTF0",1771506363939,4.15729164,80.424,80.35,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506364138,11.1961,80.422,80.359,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771506364345,15.35339164,80.422,80.35,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506364637,10.60985997,80.44,80.35,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506364638,4.15729164,80.421,80.35,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506364842,4.15729164,80.399,80.33,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506365345,4.15729164,80.397,80.282,3.92914996]
["bitfinex-derivatives","SOLF0:USTF0",1771506365642,4.15729164,80.379,80.301,3.92914996]
["bitfinex-derivatives","SOLF0:USTF0",1771506365841,4.15729164,80.376,80.311,3.92914996]
["bitfinex-derivatives","SOLF0:USTF0",1771506366032,37.13,80.421,80.28,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506366033,4.15729164,80.393,80.331,3.92914996]
["bitfinex-derivatives","SOLF0:USTF0",1771506366332,4.15729164,80.393,80.286,174.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771506366333,4.15729164,80.413,80.353,15.13454996]
["bitfinex-derivatives","SOLF0:USTF0",1771506366533,4.15729164,80.413,80.353,3.92914996]
["bitfinex-derivatives","SOLF0:USTF0",1771506367235,3.89438269,80.411,80.341,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771506367442,3.89438269,80.411,80.34,9.57900993]
["bitfinex-derivatives","SOLF0:USTF0",1771506367640,3.89438269,80.411,80.327,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771506367841,3.89438269,80.409,80.342,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771506368351,3.89438269,80.409,80.34,72.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506368352,3.89438269,80.409,80.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506368646,3.89438269,80.396,80.331,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771506369637,11.1998,80.395,80.331,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771506369943,3.89438269,80.394,80.331,14.74497961]
["bitfinex-derivatives","SOLF0:USTF0",1771506370246,3.89438269,80.419,80.335,3.53637961]
["bitfinex-derivatives","SOLF0:USTF0",1771506370544,3.89438269,80.419,80.341,3.53131599]
["bitfinex-derivatives","SOLF0:USTF0",1771506371536,10.60985997,80.42,80.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506371537,3.89438269,80.387,80.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506371742,3.89438269,80.387,80.331,3.5288593]
["bitfinex-derivatives","SOLF0:USTF0",1771506372545,11.1999,80.394,80.333,3.57897856]
["bitfinex-derivatives","SOLF0:USTF0",1771506373050,3.89438269,80.405,80.346,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771506373242,3.89438269,80.405,80.333,3.57897856]
["bitfinex-derivatives","SOLF0:USTF0",1771506373644,3.89438269,80.403,80.343,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771506374142,3.89438269,80.403,80.344,3.57656295]
["bitfinex-derivatives","SOLF0:USTF0",1771506374344,3.89438269,80.403,80.347,3.51129725]
["bitfinex-derivatives","SOLF0:USTF0",1771506374950,3.89438269,80.403,80.351,3.51129725]
["bitfinex-derivatives","SOLF0:USTF0",1771506375153,3.89438269,80.403,80.35,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771506375154,3.89438269,80.403,80.334,3.51129725]
["bitfinex-derivatives","SOLF0:USTF0",1771506375353,3.89438269,80.403,80.33,72.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506375652,11.2025,80.376,80.322,3.50895439]
["bitfinex-derivatives","SOLF0:USTF0",1771506376044,3.89438269,80.382,80.322,3.50895439]
["bitfinex-derivatives","SOLF0:USTF0",1771506376646,11.2036,80.368,80.322,3.50895439]
["bitfinex-derivatives","SOLF0:USTF0",1771506377551,10.60985997,80.39,80.3,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506377552,11.2046,80.361,80.306,3.42774291]
["bitfinex-derivatives","SOLF0:USTF0",1771506377743,3.89438269,80.367,80.306,3.42774291]
["bitfinex-derivatives","SOLF0:USTF0",1771506378052,3.89438269,80.389,80.306,3.42774291]
["bitfinex-derivatives","SOLF0:USTF0",1771506378440,11.2032,80.371,80.316,3.42550057]
["bitfinex-derivatives","SOLF0:USTF0",1771506378643,3.89438269,80.389,80.321,3.42550057]
["bitfinex-derivatives","SOLF0:USTF0",1771506379752,3.89438269,80.409,80.341,3.35114813]
["bitfinex-derivatives","SOLF0:USTF0",1771506380249,11.198,80.408,80.357,3.35118047]
["bitfinex-derivatives","SOLF0:USTF0",1771506381148,3.89438269,80.407,80.357,3.35118047]
["bitfinex-derivatives","SOLF0:USTF0",1771506381443,3.89438269,80.407,80.358,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771506382050,11.1967,80.417,80.363,3.35205434]
["bitfinex-derivatives","SOLF0:USTF0",1771506382549,11.197,80.415,80.364,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771506382750,15.09138269,80.415,80.364,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771506382946,15.09138269,80.415,80.363,3.35205434]
["bitfinex-derivatives","SOLF0:USTF0",1771506383150,3.89438269,80.414,80.363,3.35205434]
["bitfinex-derivatives","SOLF0:USTF0",1771506384755,3.89438269,80.414,80.372,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771506385054,3.89438269,80.414,80.333,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771506385055,3.89438269,80.414,80.346,3.37224778]
["bitfinex-derivatives","SOLF0:USTF0",1771506386250,11.2006,80.389,80.346,3.37224778]
["bitfinex-derivatives","SOLF0:USTF0",1771506386454,3.89438269,80.388,80.338,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771506387255,3.89438269,80.388,80.338,14.53813295]
["bitfinex-derivatives","SOLF0:USTF0",1771506387645,3.89438269,80.388,80.341,3.33053295]
["bitfinex-derivatives","SOLF0:USTF0",1771506388355,3.89438269,80.388,80.32,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506388356,3.89438269,80.384,80.326,3.32855357]
["bitfinex-derivatives","SOLF0:USTF0",1771506389658,11.2026,80.375,80.326,14.53785357]
["bitfinex-derivatives","SOLF0:USTF0",1771506390362,11.2046,80.361,80.316,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771506390563,15.09898269,80.361,80.316,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771506391360,3.89438269,80.361,80.301,3.39326364]
["bitfinex-derivatives","SOLF0:USTF0",1771506391760,11.2058,80.352,80.304,3.39326364]
["bitfinex-derivatives","SOLF0:USTF0",1771506392662,11.2058,80.352,80.307,3.39135738]
["bitfinex-derivatives","SOLF0:USTF0",1771506393964,37.13,80.41,80.307,3.39135738]
["bitfinex-derivatives","SOLF0:USTF0",1771506393965,3.89438269,80.389,80.307,3.39135738]
["bitfinex-derivatives","SOLF0:USTF0",1771506394561,3.89438269,80.37,80.317,3.40109449]
["bitfinex-derivatives","SOLF0:USTF0",1771506395058,11.2046,80.361,80.317,3.40109449]
["bitfinex-derivatives","SOLF0:USTF0",1771506395659,11.2043,80.363,80.32,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771506395964,3.89438269,80.37,80.317,3.40109449]
["bitfinex-derivatives","SOLF0:USTF0",1771506396466,3.89438269,80.368,80.317,3.40109449]
["bitfinex-derivatives","SOLF0:USTF0",1771506397060,11.204,80.365,80.318,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771506397463,4.15644685,80.364,80.302,3.34739792]
["bitfinex-derivatives","SOLF0:USTF0",1771506397672,22.402,80.386,80.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771506397673,4.15644685,80.357,80.31,3.34739792]
["bitfinex-derivatives","SOLF0:USTF0",1771506399065,4.15644685,80.355,80.31,3.34739792]
["bitfinex-derivatives","SOLF0:USTF0",1771506399260,4.15644685,80.355,80.28,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506399464,4.15644685,80.355,80.286,3.34612447]
["bitfinex-derivatives","SOLF0:USTF0",1771506400564,0.67949047,80.332,80.201,30.61787381]
["bitfinex-derivatives","SOLF0:USTF0",1771506400869,4.15644685,80.309,80.21,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506401075,4.15644685,80.289,80.212,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771506401664,4.15644685,80.305,80.23,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506401965,11.2132,80.299,80.239,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771506402465,10.60985997,80.33,80.232,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771506402466,11.2137,80.295,80.232,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771506402874,11.2137,80.295,80.233,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506403368,11.2137,80.295,80.223,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771506403369,11.2149,80.286,80.223,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771506403563,4.15644685,80.286,80.22,10.60985997]
["bitfinex-derivatives","SOLF0:USTF0",1771506404768,4.15644685,80.286,80.221,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771506404769,11.2152,80.284,80.221,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771506405166,11.2152,80.284,80.222,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506405372,11.2152,80.284,80.225,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506405771,11.2163,80.277,80.225,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506406370,4.15644685,80.283,80.225,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506406566,4.15644685,80.319,80.239,15.0883348]
["bitfinex-derivatives","SOLF0:USTF0",1771506407080,4.15644685,80.301,80.242,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771506407268,4.15644685,80.301,80.243,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506407871,4.15644685,80.301,80.245,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506408583,4.15644685,80.298,80.221,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506409280,4.15644685,80.296,80.23,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771506410679,4.15644685,80.292,80.23,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771506410881,4.15644685,80.292,80.221,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506412081,10.60985997,80.3,80.231,15.0894348]
["bitfinex-derivatives","SOLF0:USTF0",1771506412082,4.15644685,80.289,80.231,15.0894348]
["bitfinex-derivatives","SOLF0:USTF0",1771506412286,4.15644685,80.289,80.232,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506414584,4.15644685,80.319,80.234,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506414977,4.15644685,80.304,80.246,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506416382,4.15644685,80.301,80.249,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771506416587,4.15644685,80.301,80.246,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506416788,4.15644685,80.301,80.231,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506416989,11.216,80.279,80.231,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506417189,4.15644685,80.278,80.231,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506418992,4.15644685,80.278,80.233,15.0891348]
["bitfinex-derivatives","SOLF0:USTF0",1771506419780,4.15644685,80.278,80.233,3.8668348]
["bitfinex-derivatives","SOLF0:USTF0",1771506420989,4.15644685,80.278,80.211,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506421195,11.2172,80.27,80.222,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771506421592,5.06505527,80.262,80.212,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771506421889,5.06505527,80.262,80.211,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506422091,5.06505527,80.243,80.196,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771506422298,5.06505527,80.243,80.179,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506422591,5.06505527,80.25,80.193,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771506422791,5.06505527,80.25,80.191,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506422996,5.06505527,80.25,80.171,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506423296,5.06505527,80.234,80.173,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506423791,11.2204,80.247,80.185,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506423994,5.06505527,80.246,80.185,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506424788,5.06505527,80.241,80.186,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506425091,5.06505527,80.257,80.186,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506425287,5.06505527,80.288,80.208,4.96537098]
["bitfinex-derivatives","SOLF0:USTF0",1771506426087,5.06505527,80.288,80.165,174.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771506426088,5.06505527,80.288,80.229,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771506427187,11.2134,80.298,80.239,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506427597,5.08475102,80.302,80.25,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771506428494,5.08475102,80.3,80.242,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506428998,5.08475102,80.297,80.242,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506429591,10.65627245,80.32,80.226,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506429592,5.08475102,80.284,80.226,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506430190,5.08475102,80.315,80.228,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506430595,5.08475102,80.313,80.228,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506430800,11.2162,80.277,80.228,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506431002,5.08475102,80.282,80.228,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506431198,11.2158,80.28,80.23,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771506431400,11.2158,80.28,80.23,16.67428492]
["bitfinex-derivatives","SOLF0:USTF0",1771506431900,5.08475102,80.282,80.234,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506432501,11.2158,80.28,80.234,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506433597,11.2158,80.28,80.175,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1771506433598,5.08475102,80.272,80.218,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506433898,5.08475102,80.299,80.233,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771506434099,5.08475102,80.299,80.234,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506434505,5.08475102,80.299,80.237,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771506434898,5.08475102,80.299,80.202,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506435098,5.08475102,80.299,80.234,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771506435601,5.08475102,80.293,80.225,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506436508,5.08475102,80.289,80.236,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771506436902,5.08475102,80.289,80.242,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771506437108,5.08475102,80.289,80.225,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506437309,5.08475102,80.289,80.201,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506437706,11.2178,80.266,80.218,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771506437909,5.08475102,80.269,80.201,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506438502,11.2187,80.259,80.209,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771506439009,5.08475102,80.249,80.167,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506439400,5.08475102,80.234,80.177,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771506440111,5.08475102,80.226,80.177,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771506440300,5.08475102,80.226,80.169,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771506440505,5.08475102,80.226,80.167,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506440702,5.08475102,80.222,80.168,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771506440906,5.08475102,80.222,80.167,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506441208,11.2261,80.206,80.164,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771506441413,5.08475102,80.209,80.164,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771506441711,268.6319143,80.255,80.164,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771506441712,5.08475102,80.225,80.164,5.45171803]
["bitfinex-derivatives","SOLF0:USTF0",1771506442107,11.2255,80.211,80.164,5.45171803]
["bitfinex-derivatives","SOLF0:USTF0",1771506442309,5.08475102,80.225,80.164,5.45171803]
["bitfinex-derivatives","SOLF0:USTF0",1771506443200,11.2238,80.223,80.166,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771506443405,5.08475102,80.249,80.167,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506443713,5.08475102,80.249,80.171,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506444008,5.08475102,80.249,80.189,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506445114,11.2215,80.239,80.189,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506445308,268.6319143,80.255,80.189,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506445509,11.2187,80.259,80.193,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506445705,5.08475102,80.289,80.193,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506445910,5.08475102,80.289,80.201,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506446411,11.216,80.279,80.22,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506446910,11.2173,80.27,80.22,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506447313,5.08475102,80.289,80.22,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506447517,11.2159,80.279,80.22,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506448215,16.30095102,80.277,80.22,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506448413,5.08475102,80.276,80.22,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506449013,5.08475102,80.276,80.222,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506449218,5.08475102,80.293,80.222,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506450012,5.08475102,80.293,80.236,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506450608,5.08475102,80.309,80.247,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506450914,5.08475102,80.327,80.247,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506451114,11.2113,80.312,80.251,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506452011,5.08475102,80.308,80.221,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506452611,5.08475102,80.304,80.24,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506453315,5.08475102,80.304,80.251,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771506453512,5.08475102,80.304,80.24,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506454520,5.08475102,80.272,80.211,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506455828,5.08475102,80.272,80.225,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771506456024,5.08475102,80.288,80.226,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506456224,10.65627245,80.31,80.226,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506456527,5.08475102,80.309,80.226,5.45168492]
["bitfinex-derivatives","SOLF0:USTF0",1771506457524,5.08475102,80.309,80.242,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506458426,6.64080884,80.307,80.242,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506458928,6.64080884,80.307,80.262,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771506459226,6.64080884,80.324,80.263,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506459928,6.64080884,80.324,80.275,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506460927,32.12498927,80.337,80.287,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506462130,38.76579811,80.337,80.287,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506462332,6.64080884,80.336,80.277,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771506462830,6.64080884,80.324,80.267,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771506463033,6.64080884,80.324,80.251,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506463634,11.2136,80.296,80.251,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506464029,6.64080884,80.3,80.233,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506464825,11.2158,80.28,80.233,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506465531,11.2144,80.29,80.235,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506465727,6.64080884,80.289,80.215,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506466133,11.2177,80.267,80.216,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771506466733,11.2177,80.267,80.216,18.07758472]
["bitfinex-derivatives","SOLF0:USTF0",1771506467038,11.2177,80.267,80.218,18.07728472]
["bitfinex-derivatives","SOLF0:USTF0",1771506467332,10.65627245,80.29,80.202,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506467333,17.85970884,80.258,80.202,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506467526,6.64080884,80.257,80.202,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506468441,11.222,80.236,80.202,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506468631,11.222,80.236,80.187,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771506469744,11.222,80.236,80.188,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506469936,11.222,80.236,80.187,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771506469937,11.2239,80.222,80.169,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771506470331,11.2239,80.222,80.166,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506470535,11.225,80.214,80.166,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506471439,6.64080884,80.222,80.168,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506472232,6.64080884,80.24,80.168,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506472530,6.64080884,80.24,80.171,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506473135,6.64080884,80.239,80.171,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506473638,11.2222,80.235,80.181,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506474040,84.24,80.26,80.181,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506474041,6.64080884,80.256,80.181,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506475041,11.2197,80.253,80.201,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771506475634,11.2197,80.253,80.201,18.07958472]
["bitfinex-derivatives","SOLF0:USTF0",1771506476236,6.64080884,80.256,80.159,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506476436,6.64080884,80.256,80.171,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506476842,6.64080884,80.256,80.196,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771506477036,6.64080884,80.256,80.196,18.08028472]
["bitfinex-derivatives","SOLF0:USTF0",1771506477545,6.64080884,80.256,80.203,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771506478238,6.64080884,80.256,80.196,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506478942,6.64080884,80.256,80.212,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771506479542,6.64080884,80.273,80.211,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506480046,6.64080884,80.273,80.227,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771506480242,7.66283082,80.271,80.211,6.85288472]
["bitfinex-derivatives","SOLF0:USTF0",1771506481646,11.2175,80.268,80.214,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771506482142,11.2175,80.268,80.214,18.48181441]
["bitfinex-derivatives","SOLF0:USTF0",1771506482538,7.66283082,80.271,80.18,33.11577245]
["bitfinex-derivatives","SOLF0:USTF0",1771506482539,7.66283082,80.271,80.222,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771506482742,7.66283082,80.271,80.223,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506483144,7.66283082,80.271,80.224,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771506483947,11.2162,80.277,80.23,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771506484342,277.26231318,80.283,80.225,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506484642,277.26231318,80.283,80.226,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771506484847,277.26231318,80.283,80.226,18.48021441]
["bitfinex-derivatives","SOLF0:USTF0",1771506485144,277.26231318,80.283,80.233,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771506485341,277.26231318,80.283,80.226,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506485547,269.59948236,80.283,80.226,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506485944,11.2164,80.276,80.226,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506486149,18.87923082,80.276,80.226,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506486346,7.66283082,80.275,80.226,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506486649,11.2167,80.273,80.227,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1771506487249,11.2167,80.273,80.226,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506487746,7.66283082,80.275,80.233,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771506488441,269.59948236,80.283,80.226,7.25691441]
["bitfinex-derivatives","SOLF0:USTF0",1771506489049,269.59948236,80.283,80.247,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771506489551,7.30308944,80.293,80.247,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506489739,7.30308944,80.293,80.23,10.64551376]
["bitfinex-derivatives","SOLF0:USTF0",1771506489939,7.30308944,80.293,80.231,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506490248,78.2,80.304,80.25,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506490443,7.30308944,80.306,80.25,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506491049,7.30308944,80.321,80.251,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506491348,7.30308944,80.321,80.278,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771506493152,7.30308944,80.321,80.284,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771506494156,7.30308944,80.321,80.277,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771506495053,7.30308944,80.316,80.27,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771506495249,7.30308944,80.315,80.27,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771506495748,7.30308944,80.312,80.27,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771506496255,84.9,80.322,80.263,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506496648,84.9,80.322,80.273,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771506497258,7.30308944,80.327,80.263,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506497749,7.30308944,80.343,80.263,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506497953,7.30308944,80.342,80.271,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506498654,11.2079,80.337,80.291,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771506499144,7.30308944,80.342,80.291,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771506499350,11.2074,80.34,80.291,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771506500849,11.2074,80.34,80.293,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771506501452,11.2074,80.34,80.292,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506501453,11.2079,80.337,80.292,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506501656,7.30308944,80.336,80.277,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506502359,7.30308944,80.336,80.285,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1771506502656,7.30308944,80.336,80.277,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506503355,7.30308944,80.336,80.298,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771506503761,11.2073,80.341,80.298,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771506504258,11.2073,80.341,80.304,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771506505161,7.30308944,80.347,80.304,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771506505660,10.64551376,80.37,80.291,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506505661,7.30308944,80.346,80.291,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506506055,7.30308944,80.346,80.303,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771506508062,7.30308944,80.346,80.312,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771506508261,7.30308944,80.346,80.291,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506509658,11.2067,80.346,80.309,18.88223599]
["bitfinex-derivatives","SOLF0:USTF0",1771506509859,7.30308944,80.346,80.294,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506510160,7.30308944,80.333,80.291,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771506511864,7.30308944,80.349,80.296,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771506512060,7.30308944,80.349,80.293,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506512260,7.30308944,80.337,80.294,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771506512454,7.30308944,80.337,80.295,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506512958,7.30308944,80.337,80.305,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771506513164,7.30308944,80.337,80.295,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506513565,11.2087,80.331,80.295,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506514972,11.2087,80.331,80.294,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771506514973,7.30308944,80.345,80.297,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506515465,7.30308944,80.345,80.304,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771506515772,11.206,80.35,80.305,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506515962,15.17405787,80.35,80.305,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506516470,3.96805787,80.34,80.305,7.67053599]
["bitfinex-derivatives","SOLF0:USTF0",1771506516668,7.55863003,80.339,80.29,3.96805787]
["bitfinex-derivatives","SOLF0:USTF0",1771506517662,11.2077,80.338,80.292,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771506518162,3.96805787,80.33,80.287,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506518470,7.55863003,80.337,80.287,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506518664,7.55863003,80.361,80.31,3.96805787]
["bitfinex-derivatives","SOLF0:USTF0",1771506518868,7.55863003,80.359,80.31,11.94423664]
["bitfinex-derivatives","SOLF0:USTF0",1771506519064,7.55863003,80.359,80.311,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506519569,7.55863003,80.359,80.314,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771506519764,7.55863003,80.359,80.314,19.18717877]
["bitfinex-derivatives","SOLF0:USTF0",1771506520870,11.205,80.358,80.314,19.18717877]
["bitfinex-derivatives","SOLF0:USTF0",1771506521572,11.205,80.358,80.316,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771506521763,7.55863003,80.359,80.291,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506522668,11.2081,80.335,80.292,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771506523070,7.55863003,80.338,80.292,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771506525377,7.55863003,80.338,80.298,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771506527372,11.2078,80.337,80.291,19.19027877]
["bitfinex-derivatives","SOLF0:USTF0",1771506528772,7.55863003,80.327,80.282,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771506528976,7.55863003,80.327,80.262,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506529171,7.55863003,80.319,80.262,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506529474,18.77113003,80.304,80.262,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506530277,18.77113003,80.304,80.263,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771506530674,78.24,80.332,80.264,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506530878,7.55863003,80.335,80.293,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771506531376,7.55863003,80.335,80.293,19.18997877]
["bitfinex-derivatives","SOLF0:USTF0",1771506531964,7.55863003,80.335,80.294,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506532972,11.2071,80.342,80.3,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771506533173,7.55863003,80.359,80.294,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506533677,11.2067,80.345,80.299,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1771506533976,11.2067,80.345,80.3,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506534777,11.2067,80.345,80.302,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771506534968,7.55863003,80.359,80.303,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506535174,7.55863003,80.379,80.311,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506535373,7.55863003,80.379,80.33,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506536580,11.2007,80.388,80.34,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506537676,11.2007,80.388,80.342,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506538076,11.2016,80.382,80.342,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506539278,83.62,80.406,80.342,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506539279,7.55863003,80.389,80.342,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506540084,11.2009,80.387,80.342,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506540685,19.46398383,80.387,80.342,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506540885,11.2013,80.384,80.342,7.97617877]
["bitfinex-derivatives","SOLF0:USTF0",1771506542383,8.26308383,80.392,80.331,7.64899072]
["bitfinex-derivatives","SOLF0:USTF0",1771506543389,8.26308383,80.39,80.345,7.64899072]
["bitfinex-derivatives","SOLF0:USTF0",1771506544491,8.26308383,80.387,80.337,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771506545383,11.2017,80.381,80.341,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771506545880,11.2005,80.39,80.342,7.64899072]
["bitfinex-derivatives","SOLF0:USTF0",1771506546283,8.26308383,80.395,80.342,7.64899072]
["bitfinex-derivatives","SOLF0:USTF0",1771506546886,11.1999,80.394,80.352,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771506547091,8.26308383,80.395,80.352,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506547291,8.26308383,80.395,80.33,10.62553085]
["bitfinex-derivatives","SOLF0:USTF0",1771506547292,8.26308383,80.395,80.331,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506547987,3.96417642,80.39,80.34,3.96417642]
["bitfinex-derivatives","SOLF0:USTF0",1771506548288,8.45517691,80.379,80.331,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506549289,11.2029,80.373,80.333,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771506550000,8.45517691,80.369,80.31,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506550291,8.45517691,80.369,80.321,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506550594,8.45517691,80.359,80.321,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506550787,9.12191359,80.408,80.303,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506550788,8.45517691,80.349,80.303,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506551188,8.45517691,80.349,80.31,3.96417642]
["bitfinex-derivatives","SOLF0:USTF0",1771506551493,8.45517691,80.349,80.311,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771506551690,11.2051,80.357,80.312,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506552094,3.96417642,80.33,80.281,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506552296,19.66347691,80.334,80.29,3.96417642]
["bitfinex-derivatives","SOLF0:USTF0",1771506552693,19.66347691,80.334,80.292,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771506552890,8.45517691,80.334,80.292,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771506555395,8.45517691,80.33,80.283,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771506555900,8.45517691,80.33,80.291,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771506556295,8.45517691,80.355,80.283,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506556492,83.4,80.354,80.283,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506556687,8.45517691,80.353,80.283,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506557497,8.45517691,80.345,80.298,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771506558309,8.45517691,80.345,80.306,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771506558596,8.45517691,80.345,80.296,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506558904,11.2052,80.356,80.306,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506559405,19.66037691,80.356,80.306,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506559701,11.2037,80.367,80.306,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506560204,8.45517691,80.367,80.315,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506560796,8.45517691,80.367,80.321,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771506561404,8.45517691,80.366,80.321,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771506561703,8.45517691,80.366,80.302,19.00563808]
["bitfinex-derivatives","SOLF0:USTF0",1771506561894,19.66057691,80.355,80.303,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506562593,8.45517691,80.355,80.309,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506563102,8.45517691,80.355,80.314,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771506564705,8.45517691,80.373,80.326,19.00233808]
["bitfinex-derivatives","SOLF0:USTF0",1771506565802,8.45517691,80.373,80.31,10.63124653]
["bitfinex-derivatives","SOLF0:USTF0",1771506565803,8.45517691,80.371,80.316,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771506566002,8.45517691,80.371,80.307,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506566397,8.45517691,80.352,80.291,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506567507,8.45517691,80.365,80.306,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506568806,11.2049,80.358,80.31,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771506569607,19.66007691,80.358,80.31,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771506570002,19.66007691,80.358,80.31,19.00453808]
["bitfinex-derivatives","SOLF0:USTF0",1771506570509,19.66007691,80.358,80.313,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771506571408,8.45517691,80.345,80.302,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771506572403,11.208,80.336,80.297,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506572608,8.45517691,80.345,80.297,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506573706,11.2078,80.337,80.298,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771506573902,11.2078,80.337,80.3,3.96793007]
["bitfinex-derivatives","SOLF0:USTF0",1771506575401,3.96793007,80.34,80.29,3.96793007]
["bitfinex-derivatives","SOLF0:USTF0",1771506575601,8.45517691,80.339,80.29,3.96793007]
["bitfinex-derivatives","SOLF0:USTF0",1771506576012,8.45517691,80.339,80.291,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771506577214,11.2086,80.331,80.291,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771506578613,11.2086,80.331,80.296,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771506578911,8.22676869,80.337,80.296,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771506580116,8.22676869,80.335,80.296,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771506581805,11.2084,80.333,80.296,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771506588415,11.21,80.322,80.29,3.96793007]
["bitfinex-derivatives","SOLF0:USTF0",1771506588620,11.21,80.322,80.286,7.79303808]
["bitfinex-derivatives","SOLF0:USTF0",1771506588816,3.96793007,80.32,80.274,8.05602849]
["bitfinex-derivatives","SOLF0:USTF0",1771506589018,11.2115,80.311,80.275,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771506589414,8.22676869,80.31,80.26,3.96793007]
["bitfinex-derivatives","SOLF0:USTF0",1771506589721,8.22676869,80.31,80.261,8.05602849]
["bitfinex-derivatives","SOLF0:USTF0",1771506589913,8.22676869,80.31,80.27,3.96793007]
["bitfinex-derivatives","SOLF0:USTF0",1771506590519,8.22676869,80.31,80.261,8.05602849]
["bitfinex-derivatives","SOLF0:USTF0",1771506590818,11.2125,80.304,80.267,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771506591215,19.43926869,80.304,80.267,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771506591523,8.22676869,80.298,80.258,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771506591728,8.22676869,80.298,80.26,12.02395856]
["bitfinex-derivatives","SOLF0:USTF0",1771506593320,8.22676869,80.31,80.271,8.05602849]
["bitfinex-derivatives","SOLF0:USTF0",1771506596922,11.2117,80.309,80.271,8.05602849]
["bitfinex-derivatives","SOLF0:USTF0",1771506600325,7.93869027,80.324,80.281,7.90810755]
["bitfinex-derivatives","SOLF0:USTF0",1771506601734,11.2107,80.317,80.281,7.90810755]
["bitfinex-derivatives","SOLF0:USTF0",1771506602427,19.14939027,80.317,80.281,7.90810755]
["bitfinex-derivatives","SOLF0:USTF0",1771506608040,48.78341749,80.373,80.28,3.96793007]
["bitfinex-derivatives","SOLF0:USTF0",1771506608041,11.2093,80.326,80.287,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506608240,7.95428184,80.329,80.3,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506608446,7.95428184,80.349,80.3,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506609740,11.208,80.336,80.3,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506610841,11.2067,80.346,80.31,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506611042,11.2067,80.346,80.311,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506611343,7.95428184,80.351,80.32,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506611549,32.26294921,80.413,80.331,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506611550,7.95428184,80.373,80.331,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506611750,7.95428184,80.373,80.34,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506611944,11.2023,80.377,80.35,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506612248,3.97036448,80.37,80.32,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506612449,7.95428184,80.369,80.32,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506612648,11.2046,80.36,80.321,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771506613143,7.95428184,80.369,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506613550,11.2037,80.367,80.331,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506614445,11.2023,80.377,80.34,12.10196465]
["bitfinex-derivatives","SOLF0:USTF0",1771506614648,11.2023,80.377,80.341,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506615044,7.95428184,80.377,80.341,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506616344,11.2015,80.383,80.35,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506616643,7.95428184,80.399,80.361,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506617044,11.2002,80.392,80.35,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506617245,11.2002,80.392,80.35,12.10196465]
["bitfinex-derivatives","SOLF0:USTF0",1771506617652,7.95428184,80.391,80.35,12.10196465]
["bitfinex-derivatives","SOLF0:USTF0",1771506619147,7.95428184,80.391,80.338,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506619354,7.95428184,80.389,80.34,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506619848,7.95428184,80.371,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506620752,11.2037,80.367,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506621344,7.95428184,80.371,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506621851,11.2033,80.37,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506622053,7.95428184,80.371,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506622243,7.95428184,80.369,80.326,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506622552,7.95428184,80.369,80.32,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506622553,7.95428184,80.368,80.32,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506623152,7.95428184,80.365,80.32,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506623345,7.95428184,80.365,80.322,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506624151,7.95428184,80.365,80.323,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771506625550,7.95428184,80.365,80.32,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506625551,7.95428184,80.365,80.326,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771506625946,7.95428184,80.365,80.324,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506625947,7.95428184,80.365,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506627153,7.95428184,80.365,80.331,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506627454,7.95428184,80.371,80.331,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506628361,7.95428184,80.371,80.333,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506629049,7.95428184,80.371,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506630053,11.2046,80.36,80.33,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506630457,19.15888184,80.36,80.32,12.10196465]
["bitfinex-derivatives","SOLF0:USTF0",1771506631249,7.95428184,80.36,80.321,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771506631450,11.2037,80.367,80.33,12.10196465]
["bitfinex-derivatives","SOLF0:USTF0",1771506631855,7.95428184,80.372,80.332,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506632056,11.2026,80.375,80.332,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506633758,11.2026,80.375,80.34,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506636552,11.2034,80.369,80.335,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506637468,8.32900682,80.386,80.335,8.13160017]
["bitfinex-derivatives","SOLF0:USTF0",1771506637663,8.32900682,80.386,80.341,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506638253,19.53090682,80.379,80.341,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506638463,8.32900682,80.378,80.341,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506643267,8.32900682,80.378,80.32,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771506643268,8.32900682,80.378,80.343,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506648378,11.2019,80.379,80.343,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506649275,8.32900682,80.409,80.36,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506649476,8.32900682,80.409,80.361,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506650780,11.2002,80.392,80.361,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506654775,19.52920682,80.392,80.36,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506655578,8.32900682,80.385,80.341,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506656277,11.2017,80.381,80.341,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506656979,8.32900682,80.38,80.341,8.02986733]
["bitfinex-derivatives","SOLF0:USTF0",1771506658181,8.32900682,80.38,80.35,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506658378,8.32900682,80.38,80.323,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771506658379,11.2003,80.391,80.36,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506660981,7.95868082,80.385,80.34,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506661480,7.95868082,80.385,80.341,8.23575964]
["bitfinex-derivatives","SOLF0:USTF0",1771506661686,7.95868082,80.385,80.342,8.23575964]
["bitfinex-derivatives","SOLF0:USTF0",1771506661879,7.95868082,80.397,80.36,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506662686,7.95868082,80.397,80.361,8.23575964]
["bitfinex-derivatives","SOLF0:USTF0",1771506663279,11.1981,80.407,80.371,8.23575964]
["bitfinex-derivatives","SOLF0:USTF0",1771506664286,11.1981,80.407,80.38,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506664588,11.1987,80.403,80.371,8.23575964]
["bitfinex-derivatives","SOLF0:USTF0",1771506665195,7.95868082,80.399,80.362,8.23575964]
["bitfinex-derivatives","SOLF0:USTF0",1771506665487,7.95868082,80.399,80.36,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506666797,11.1998,80.395,80.36,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506667892,11.2003,80.392,80.36,3.97036448]
["bitfinex-derivatives","SOLF0:USTF0",1771506668692,11.2003,80.392,80.339,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771506668693,11.1988,80.402,80.371,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506670792,11.1988,80.402,80.35,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771506670793,8.01223506,80.401,80.351,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771506671100,8.01223506,80.401,80.36,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506671293,8.01223506,80.399,80.351,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771506671691,11.1999,80.394,80.351,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771506671887,11.1999,80.394,80.352,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506672196,8.01223506,80.397,80.36,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506673793,8.01223506,80.397,80.357,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1771506673999,8.01223506,80.389,80.34,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506674200,8.01223506,80.379,80.33,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506675200,8.01223506,80.379,80.331,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506675394,8.01223506,80.379,80.34,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506675589,8.01223506,80.399,80.35,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506675798,8.01223506,80.399,80.36,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506676595,8.01223506,80.399,80.36,12.28500175]
["bitfinex-derivatives","SOLF0:USTF0",1771506676902,8.01223506,80.399,80.361,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506677300,8.01223506,80.419,80.371,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506677801,11.1989,80.401,80.371,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506679716,8.01223506,80.412,80.371,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506679902,8.01223506,80.412,80.359,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506680205,8.01223506,80.409,80.361,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506680505,11.1985,80.404,80.37,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506681803,8.01223506,80.409,80.371,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506682201,3.96088663,80.43,80.38,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506682404,11.1968,80.416,80.38,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506683900,8.01223506,80.444,80.4,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506684505,8.01223506,80.442,80.41,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506685398,11.1921,80.45,80.411,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506685808,8.01223506,80.47,80.43,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506686004,8.01223506,80.469,80.421,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506686708,8.01223506,80.467,80.421,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506687410,8.01223506,80.467,80.41,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506687411,3.96088663,80.46,80.41,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506687601,8.01223506,80.449,80.4,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506690304,8.01223506,80.449,80.401,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771506691610,8.01223506,80.449,80.393,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506691611,8.01223506,80.449,80.41,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506693006,8.01223506,80.463,80.42,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506693903,8.01223506,80.463,80.411,8.32411512]
["bitfinex-derivatives","SOLF0:USTF0",1771506694303,8.01223506,80.459,80.408,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771506694510,8.01223506,80.449,80.408,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771506698415,8.01223506,80.449,80.4,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506698416,8.01223506,80.449,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771506698918,8.01223506,80.449,80.386,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771506698919,8.14657857,80.463,80.42,11.42721166]
["bitfinex-derivatives","SOLF0:USTF0",1771506699110,8.14657857,80.463,80.422,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771506700306,8.14657857,80.477,80.44,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506700918,8.14657857,80.477,80.441,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771506701817,8.14657857,80.477,80.44,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506702113,8.14657857,80.509,80.451,7.46632503]
["bitfinex-derivatives","SOLF0:USTF0",1771506702308,8.14657857,80.499,80.451,7.46632503]
["bitfinex-derivatives","SOLF0:USTF0",1771506704612,8.14657857,80.498,80.451,7.46632503]
["bitfinex-derivatives","SOLF0:USTF0",1771506704810,8.14657857,80.498,80.405,59.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771506704811,269.83656997,80.514,80.47,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506705310,269.83656997,80.514,80.48,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506705518,8.14657857,80.514,80.48,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506706722,11.1819,80.524,80.48,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506707023,8.14657857,80.519,80.48,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506707914,8.14657857,80.517,80.48,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506708824,8.14657857,80.513,80.48,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506710014,8.14657857,80.525,80.48,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506710416,8.14657857,80.525,80.481,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771506712017,3.96088663,80.54,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506712324,8.14657857,80.539,80.491,7.46632503]
["bitfinex-derivatives","SOLF0:USTF0",1771506713028,8.14657857,80.539,80.5,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506713226,8.14657857,80.539,80.494,7.46632503]
["bitfinex-derivatives","SOLF0:USTF0",1771506713422,8.14657857,80.539,80.493,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1771506715425,8.14657857,80.538,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506716131,8.14657857,80.538,80.485,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771506716132,8.14657857,80.529,80.482,7.46632503]
["bitfinex-derivatives","SOLF0:USTF0",1771506716520,8.14657857,80.529,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506717336,8.14657857,80.528,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506717536,8.14657857,80.528,80.49,11.42721166]
["bitfinex-derivatives","SOLF0:USTF0",1771506717835,11.1816,80.526,80.491,7.46632503]
["bitfinex-derivatives","SOLF0:USTF0",1771506718335,8.14657857,80.517,80.47,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506719039,8.14657857,80.517,80.47,11.42721166]
["bitfinex-derivatives","SOLF0:USTF0",1771506719243,8.14657857,80.514,80.47,11.42721166]
["bitfinex-derivatives","SOLF0:USTF0",1771506720336,8.14657857,80.514,80.471,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771506720539,32.78275187,80.55,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506720540,7.73705068,80.528,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506721641,18.91835068,80.528,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506721842,7.73705068,80.527,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506722335,11.1815,80.526,80.484,18.74637329]
["bitfinex-derivatives","SOLF0:USTF0",1771506722539,11.1815,80.526,80.417,174.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771506722540,7.73705068,80.519,80.47,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506723336,11.1843,80.506,80.47,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506723542,7.73705068,80.505,80.462,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771506725144,7.73705068,80.505,80.464,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771506725545,7.73705068,80.505,80.47,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506728641,7.56586758,80.532,80.481,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506728845,7.56586758,80.532,80.49,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506729342,7.56586758,80.519,80.48,3.96088663]
["bitfinex-derivatives","SOLF0:USTF0",1771506729841,7.56586758,80.519,80.468,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506730849,11.1843,80.506,80.468,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506731546,11.1853,80.499,80.468,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506731744,11.1853,80.499,80.47,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506731951,7.56586758,80.507,80.46,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506732242,7.56586758,80.499,80.454,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506732651,11.1857,80.496,80.454,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506733642,11.1865,80.49,80.454,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506733951,7.56586758,80.499,80.45,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506734246,78.26,80.523,80.441,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506734247,7.56586758,80.489,80.441,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506734451,7.56586758,80.474,80.428,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506734752,7.56586758,80.474,80.431,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506735744,11.1891,80.472,80.432,18.94486302]
["bitfinex-derivatives","SOLF0:USTF0",1771506735945,11.1891,80.472,80.432,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506736147,3.95196263,80.47,80.406,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506736347,11.1921,80.451,80.42,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506736653,11.1921,80.451,80.41,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506736951,7.56586758,80.457,80.406,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506736952,7.56586758,80.457,80.412,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771506737145,7.56586758,80.457,80.41,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506737348,7.56586758,80.457,80.406,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506737551,7.56586758,80.445,80.4,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506738049,11.1929,80.444,80.401,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771506739248,7.56586758,80.444,80.4,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506739453,7.56586758,80.444,80.399,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506739454,3.95196263,80.44,80.399,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506739656,7.56586758,80.439,80.382,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506739854,11.1953,80.427,80.383,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771506740149,7.56586758,80.426,80.382,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506741151,7.56586758,80.466,80.382,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506741352,3.95196263,80.47,80.411,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506741553,3.95196263,80.44,80.389,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506741747,7.56586758,80.439,80.4,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506741951,3.95196263,80.45,80.401,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506742150,11.51783021,80.45,80.401,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506742356,7.56586758,80.449,80.401,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506742754,11.1925,80.448,80.401,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506742959,11.1925,80.448,80.41,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506743152,11.1925,80.448,80.401,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506743448,7.56586758,80.439,80.39,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506743950,7.56586758,80.439,80.39,11.70232565]
["bitfinex-derivatives","SOLF0:USTF0",1771506744650,11.1939,80.437,80.39,22.90262565]
["bitfinex-derivatives","SOLF0:USTF0",1771506744848,11.1939,80.437,80.39,18.95066302]
["bitfinex-derivatives","SOLF0:USTF0",1771506745156,11.1939,80.437,80.39,22.90262565]
["bitfinex-derivatives","SOLF0:USTF0",1771506746554,11.1939,80.437,80.391,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506746857,18.75976758,80.437,80.391,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506749552,11.1944,80.434,80.391,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506750960,7.56586758,80.436,80.39,15.15226263]
["bitfinex-derivatives","SOLF0:USTF0",1771506750961,7.56586758,80.431,80.39,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506751357,7.56586758,80.431,80.381,18.95196302]
["bitfinex-derivatives","SOLF0:USTF0",1771506751562,7.56586758,80.431,80.382,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506751751,7.56586758,80.431,80.39,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506752762,11.1957,80.424,80.39,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506754157,7.56586758,80.415,80.372,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771506754367,3.95196263,80.41,80.363,7.75036302]
["bitfinex-derivatives","SOLF0:USTF0",1771506754663,7.56586758,80.409,80.36,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506754956,7.56586758,80.394,80.35,22.90832565]
["bitfinex-derivatives","SOLF0:USTF0",1771506756261,11.2017,80.381,80.35,11.70232565]
["bitfinex-derivatives","SOLF0:USTF0",1771506758473,11.2008,80.388,80.35,11.70232565]
["bitfinex-derivatives","SOLF0:USTF0",1771506758972,3.95196263,80.41,80.37,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506759163,7.9444165,80.414,80.37,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506759865,7.9444165,80.427,80.38,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506760065,7.9444165,80.427,80.38,11.1418631]
["bitfinex-derivatives","SOLF0:USTF0",1771506760256,7.9444165,80.427,80.39,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506760969,11.1954,80.426,80.39,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506762863,3.95196263,80.44,80.39,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506762864,11.1945,80.433,80.39,11.1418631]
["bitfinex-derivatives","SOLF0:USTF0",1771506763063,11.1945,80.433,80.391,7.18990047]
["bitfinex-derivatives","SOLF0:USTF0",1771506763667,11.1945,80.433,80.391,18.39020047]
["bitfinex-derivatives","SOLF0:USTF0",1771506764170,11.1945,80.433,80.391,7.18990047]
["bitfinex-derivatives","SOLF0:USTF0",1771506765067,11.1916,80.454,80.395,7.18990047]
["bitfinex-derivatives","SOLF0:USTF0",1771506765368,7.9444165,80.449,80.398,7.18990047]
["bitfinex-derivatives","SOLF0:USTF0",1771506765668,7.9444165,80.439,80.39,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506766572,7.9444165,80.439,80.39,22.3421631]
["bitfinex-derivatives","SOLF0:USTF0",1771506766769,7.9444165,80.439,80.4,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506767368,7.9444165,80.455,80.42,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506768976,7.9444165,80.469,80.43,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506770970,11.1887,80.475,80.44,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506771769,7.9444165,80.466,80.421,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771506772769,11.1902,80.464,80.421,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771506774077,11.1902,80.464,80.43,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506777979,18.78,80.463,80.43,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506778873,11.1904,80.462,80.43,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506779968,7.20034977,80.455,80.42,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506780481,11.193,80.444,80.41,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506780876,7.20034977,80.443,80.4,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506781081,7.20034977,80.443,80.39,11.56306843]
["bitfinex-derivatives","SOLF0:USTF0",1771506781277,7.20034977,80.43,80.39,11.56306843]
["bitfinex-derivatives","SOLF0:USTF0",1771506781586,7.20034977,80.43,80.38,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506781980,11.1958,80.424,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771506782286,7.20034977,80.419,80.377,7.6111058]
["bitfinex-derivatives","SOLF0:USTF0",1771506783578,7.20034977,80.417,80.377,7.6111058]
["bitfinex-derivatives","SOLF0:USTF0",1771506784384,7.20034977,80.417,80.363,18.8152058]
["bitfinex-derivatives","SOLF0:USTF0",1771506785582,7.20034977,80.411,80.369,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771506786985,11.1978,80.409,80.37,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506788590,11.1978,80.409,80.371,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506790285,11.195,80.429,80.4,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506791480,11.1935,80.44,80.41,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506791681,37.3,80.487,80.357,23.12150645]
["bitfinex-derivatives","SOLF0:USTF0",1771506791682,7.24095756,80.457,80.42,3.95196263]
["bitfinex-derivatives","SOLF0:USTF0",1771506791992,7.24095756,80.457,80.409,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506792192,7.24095756,80.457,80.4,10.59718235]
["bitfinex-derivatives","SOLF0:USTF0",1771506792390,78.3,80.479,80.4,10.59718235]
["bitfinex-derivatives","SOLF0:USTF0",1771506792391,7.24095756,80.45,80.403,18.7906579]
["bitfinex-derivatives","SOLF0:USTF0",1771506792994,7.24095756,80.45,80.407,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506795591,11.1893,80.47,80.427,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506795796,7.24095756,80.462,80.411,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506796489,7.24095756,80.495,80.411,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506796689,11.1881,80.479,80.433,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506799495,11.1888,80.474,80.433,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506799888,7.24095756,80.473,80.422,18.7879579]
["bitfinex-derivatives","SOLF0:USTF0",1771506800091,11.189,80.472,80.423,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506801700,11.189,80.472,80.426,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506802600,11.189,80.472,80.427,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771506802999,11.189,80.472,80.427,18.7873579]
["bitfinex-derivatives","SOLF0:USTF0",1771506804395,7.24095756,80.471,80.427,18.7873579]
["bitfinex-derivatives","SOLF0:USTF0",1771506804595,7.24095756,80.471,80.428,7.5921579]
["bitfinex-derivatives","SOLF0:USTF0",1771506808505,7.24095756,80.471,80.429,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771506809007,11.1893,80.47,80.429,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771506810602,11.1893,80.47,80.429,18.7870579]
["bitfinex-derivatives","SOLF0:USTF0",1771506810805,7.24095756,80.469,80.429,18.7870579]
["bitfinex-derivatives","SOLF0:USTF0",1771506813908,7.24095756,80.469,80.43,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506815308,7.24095756,80.469,80.43,11.54694702]
["bitfinex-derivatives","SOLF0:USTF0",1771506815505,7.24095756,80.469,80.44,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506815805,11.1893,80.47,80.44,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506816611,11.1898,80.467,80.44,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506820218,18.45,80.478,80.442,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506820408,7.19678357,80.519,80.47,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506820608,7.19678357,80.519,80.48,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506820817,11.1852,80.499,80.47,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506823323,7.19678357,80.506,80.47,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506824229,7.19678357,80.506,80.48,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506824419,7.19678357,80.506,80.462,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506824420,7.19678357,80.506,80.47,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506824815,7.19678357,80.519,80.48,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506825020,7.19678357,80.543,80.49,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506825624,7.19678357,80.534,80.491,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506825813,7.19678357,80.534,80.5,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506826422,7.19678357,80.534,80.491,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506827814,11.181,80.53,80.491,18.86583423]
["bitfinex-derivatives","SOLF0:USTF0",1771506829124,11.181,80.53,80.492,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506829429,11.181,80.53,80.5,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506829625,11.1796,80.54,80.501,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506829930,11.1796,80.54,80.51,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506830322,7.19678357,80.546,80.51,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506830522,11.1782,80.55,80.52,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506831930,7.19678357,80.571,80.54,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506833525,7.19678357,80.571,80.53,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506833526,7.19678357,80.589,80.55,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506833930,7.19678357,80.589,80.56,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506834130,7.19678357,80.589,80.55,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506834431,7.19678357,80.589,80.56,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506834632,7.19678357,80.589,80.561,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771506834828,7.19678357,80.589,80.54,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506835632,7.19678357,80.589,80.55,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506836430,7.19678357,80.587,80.55,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506838034,11.1715,80.599,80.56,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506838231,11.1715,80.599,80.561,7.67953423]
["bitfinex-derivatives","SOLF0:USTF0",1771506838624,7.19678357,80.601,80.57,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506838831,7.19678357,80.619,80.57,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506839533,7.19678357,80.615,80.57,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506840832,11.17,80.609,80.57,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506841035,18.47100565,80.609,80.57,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506841831,7.30100565,80.605,80.563,18.85583423]
["bitfinex-derivatives","SOLF0:USTF0",1771506842926,7.30100565,80.605,80.57,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506845035,18.47160565,80.605,80.57,3.95478912]
["bitfinex-derivatives","SOLF0:USTF0",1771506845333,7.30100565,80.599,80.55,11.36351371]
["bitfinex-derivatives","SOLF0:USTF0",1771506845736,7.30100565,80.579,80.535,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771506846731,11.1749,80.574,80.535,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771506849738,78.2,80.599,80.535,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506849739,3.95478912,80.57,80.535,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506850847,11.1771,80.558,80.535,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506851349,11.176,80.566,80.535,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506856047,7.1215937,80.569,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506856852,7.1215937,80.569,80.53,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506857649,11.1767,80.561,80.53,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506858250,7.1215937,80.569,80.53,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506859048,7.1215937,80.569,80.53,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506860449,7.1215937,80.555,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506861045,7.1215937,80.555,80.521,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771506861953,7.1215937,80.554,80.517,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506863751,7.1215937,80.55,80.513,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771506865349,7.1215937,80.563,80.521,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506865747,7.1215937,80.575,80.53,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506865955,7.1215937,80.575,80.531,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506866655,11.1755,80.569,80.531,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506867350,11.1763,80.564,80.531,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506867555,7.1215937,80.575,80.531,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506868263,11.1752,80.572,80.541,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506870258,18.2976937,80.566,80.53,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506871165,18.2976937,80.566,80.531,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771506873570,7.1215937,80.566,80.531,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771506875865,7.1215937,80.566,80.508,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771506875866,7.1215937,80.561,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506876167,7.1215937,80.561,80.515,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506876760,11.1781,80.551,80.515,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506877368,11.1781,80.551,80.516,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771506878371,11.1781,80.551,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506879864,11.1786,80.548,80.515,7.45832053]
["bitfinex-derivatives","SOLF0:USTF0",1771506880259,11.1786,80.548,80.51,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506880260,7.5187845,80.547,80.51,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506881472,7.5187845,80.547,80.511,7.7900099]
["bitfinex-derivatives","SOLF0:USTF0",1771506881672,7.5187845,80.547,80.515,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771506882969,11.1786,80.548,80.516,7.7900099]
["bitfinex-derivatives","SOLF0:USTF0",1771506883674,11.1775,80.555,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506885171,11.1775,80.555,80.521,7.7900099]
["bitfinex-derivatives","SOLF0:USTF0",1771506887577,11.1783,80.549,80.521,7.7900099]
["bitfinex-derivatives","SOLF0:USTF0",1771506887869,7.5187845,80.561,80.511,7.7900099]
["bitfinex-derivatives","SOLF0:USTF0",1771506888476,7.5187845,80.561,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506888676,11.1774,80.556,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506889176,18.6961845,80.556,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506891274,18.6961845,80.556,80.503,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771506891275,7.5187845,80.546,80.502,7.7900099]
["bitfinex-derivatives","SOLF0:USTF0",1771506891877,7.5187845,80.546,80.51,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506892874,7.5187845,80.546,80.512,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1771506893481,7.5187845,80.546,80.52,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506896584,7.5187845,80.546,80.512,18.9734099]
["bitfinex-derivatives","SOLF0:USTF0",1771506901191,7.68477448,80.557,80.519,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771506901490,7.68477448,80.557,80.481,30.58077113]
["bitfinex-derivatives","SOLF0:USTF0",1771506901491,7.68477448,80.594,80.55,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506902388,7.68477448,80.594,80.546,7.7332454]
["bitfinex-derivatives","SOLF0:USTF0",1771506902389,7.68477448,80.615,80.57,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506902594,7.68477448,80.609,80.55,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506902893,7.68477448,80.595,80.549,18.9114454]
["bitfinex-derivatives","SOLF0:USTF0",1771506903095,7.68477448,80.595,80.55,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506903288,7.68477448,80.595,80.549,7.7332454]
["bitfinex-derivatives","SOLF0:USTF0",1771506903289,7.68477448,80.595,80.549,6.71856732]
["bitfinex-derivatives","SOLF0:USTF0",1771506903591,7.68477448,80.595,80.555,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771506904294,7.68477448,80.595,80.56,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506906389,7.68477448,80.595,80.562,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771506906594,11.1713,80.6,80.562,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771506906595,11.1713,80.6,80.57,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506909388,7.31503364,80.607,80.58,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506909591,11.1702,80.608,80.58,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506910885,7.34067468,80.609,80.571,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771506911086,7.34067468,80.599,80.55,3.94532192]
["bitfinex-derivatives","SOLF0:USTF0",1771506911895,7.34067468,80.599,80.55,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506912283,7.34058903,80.589,80.54,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506912695,7.37751595,80.584,80.543,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771506915504,7.37618591,80.58,80.54,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506916496,7.37618591,80.58,80.547,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771506920504,7.37618591,80.58,80.537,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771506920703,7.35515518,80.579,80.53,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506920904,7.35515518,80.57,80.523,1.15512667]
["bitfinex-derivatives","SOLF0:USTF0",1771506921698,11.1767,80.561,80.523,12.33702667]
["bitfinex-derivatives","SOLF0:USTF0",1771506922006,18.53163788,80.561,80.523,12.33702667]
["bitfinex-derivatives","SOLF0:USTF0",1771506922202,7.35493788,80.561,80.53,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771506924205,7.31738635,80.572,80.535,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771506924396,7.31503364,80.585,80.541,1.32581792]
["bitfinex-derivatives","SOLF0:USTF0",1771506925702,18.48943364,80.578,80.543,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771506930305,7.31503364,80.578,80.551,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771506932013,11.173,80.588,80.551,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771506932214,7.31503364,80.587,80.551,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771506933310,3.94367827,80.6,80.527,23.12150645]
["bitfinex-derivatives","SOLF0:USTF0",1771506933311,7.31503364,80.598,80.552,1.69890646]
["bitfinex-derivatives","SOLF0:USTF0",1771506933617,7.31503364,80.598,80.561,1.70550551]
["bitfinex-derivatives","SOLF0:USTF0",1771506934016,7.31503364,80.598,80.56,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506934017,7.31503364,80.609,80.573,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771506934412,7.31503364,80.609,80.578,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771506934719,7.31503364,80.609,80.58,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506937418,7.62013944,80.629,80.584,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771506938924,7.62013944,80.623,80.584,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771506939817,7.62013944,80.621,80.584,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771506942313,7.62013944,80.609,80.56,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506942621,7.62013944,80.609,80.552,1.82665258]
["bitfinex-derivatives","SOLF0:USTF0",1771506943719,78.18,80.619,80.552,1.82665258]
["bitfinex-derivatives","SOLF0:USTF0",1771506943720,7.62013944,80.597,80.56,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771506944420,7.62013944,80.597,80.56,15.12037827]
["bitfinex-derivatives","SOLF0:USTF0",1771506944820,7.62013944,80.597,80.56,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506946118,7.62013944,80.595,80.56,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506947131,7.62013944,80.595,80.56,15.12047827]
["bitfinex-derivatives","SOLF0:USTF0",1771506947323,7.62013944,80.595,80.56,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506951430,7.62013944,80.595,80.561,1.42216491]
["bitfinex-derivatives","SOLF0:USTF0",1771506952730,11.1721,80.594,80.561,1.42216491]
["bitfinex-derivatives","SOLF0:USTF0",1771506952929,7.62013944,80.595,80.561,1.42216491]
["bitfinex-derivatives","SOLF0:USTF0",1771506955234,7.62013944,80.595,80.562,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771506955533,18.79213944,80.595,80.562,1.54697593]
["bitfinex-derivatives","SOLF0:USTF0",1771506955929,7.62013944,80.595,80.556,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771506956330,7.62013944,80.594,80.556,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771506956624,7.62013944,80.594,80.558,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771506956931,7.62013944,80.594,80.56,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506957321,7.62013944,80.594,80.561,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771506959330,7.62013944,80.592,80.561,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771506959531,7.62013944,80.592,80.55,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506959737,22.3385,80.615,80.537,24.5993216]
["bitfinex-derivatives","SOLF0:USTF0",1771506959738,7.62013944,80.589,80.537,24.5993216]
["bitfinex-derivatives","SOLF0:USTF0",1771506959930,7.62013944,80.589,80.537,1.47781515]
["bitfinex-derivatives","SOLF0:USTF0",1771506960135,7.62013944,80.579,80.537,1.47781515]
["bitfinex-derivatives","SOLF0:USTF0",1771506960435,11.1747,80.575,80.541,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771506961234,7.62013944,80.579,80.541,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771506961434,7.62013944,80.579,80.543,12.66860475]
["bitfinex-derivatives","SOLF0:USTF0",1771506961634,7.62013944,80.579,80.55,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506964139,7.89022928,80.596,80.57,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506964731,7.89022928,80.596,80.561,1.57935926]
["bitfinex-derivatives","SOLF0:USTF0",1771506966437,7.89022928,80.596,80.57,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506966639,18.70897265,80.607,80.57,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506967738,7.53864423,80.606,80.57,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506967935,7.53864423,80.604,80.57,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506968341,7.53864423,80.604,80.561,1.57935926]
["bitfinex-derivatives","SOLF0:USTF0",1771506969245,7.53864423,80.604,80.563,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771506972945,7.54220517,80.602,80.563,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771506973537,7.54213905,80.6,80.56,3.94367827]
["bitfinex-derivatives","SOLF0:USTF0",1771506973839,7.54213905,80.589,80.54,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506974635,7.54213905,80.589,80.531,12.33138046]
["bitfinex-derivatives","SOLF0:USTF0",1771506974636,11.175,80.573,80.531,12.33138046]
["bitfinex-derivatives","SOLF0:USTF0",1771506974835,7.51363735,80.574,80.532,1.15058046]
["bitfinex-derivatives","SOLF0:USTF0",1771506975046,7.51363735,80.589,80.55,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506975448,7.51363735,80.587,80.55,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506976747,7.56147446,80.585,80.55,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506976955,7.56147446,80.585,80.543,12.24172009]
["bitfinex-derivatives","SOLF0:USTF0",1771506977548,7.56147446,80.585,80.55,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506978948,7.56147446,80.585,80.534,23.12150645]
["bitfinex-derivatives","SOLF0:USTF0",1771506979141,7.59518068,80.571,80.53,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506979648,9.06013148,80.616,80.517,1.00296929]
["bitfinex-derivatives","SOLF0:USTF0",1771506979649,7.59513027,80.562,80.52,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506980748,11.1777,80.554,80.52,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506981739,11.1777,80.554,80.517,1.00296929]
["bitfinex-derivatives","SOLF0:USTF0",1771506983444,7.56163576,80.582,80.541,1.08854245]
["bitfinex-derivatives","SOLF0:USTF0",1771506984150,7.56163576,80.582,80.541,12.26784245]
["bitfinex-derivatives","SOLF0:USTF0",1771506986147,11.1741,80.58,80.541,12.26784245]
["bitfinex-derivatives","SOLF0:USTF0",1771506986348,7.56163576,80.582,80.541,12.26784245]
["bitfinex-derivatives","SOLF0:USTF0",1771506986749,7.56163576,80.582,80.546,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771506987448,7.56163576,80.582,80.55,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771506987655,7.56163576,80.582,80.55,15.12280295]
["bitfinex-derivatives","SOLF0:USTF0",1771506987850,7.56163576,80.582,80.55,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771506992960,7.56163576,80.582,80.549,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771506994151,7.56163576,80.582,80.547,1.20463966]
["bitfinex-derivatives","SOLF0:USTF0",1771506995658,11.1741,80.58,80.547,1.20463966]
["bitfinex-derivatives","SOLF0:USTF0",1771506996049,18.67975553,80.58,80.547,1.20463966]
["bitfinex-derivatives","SOLF0:USTF0",1771506997155,7.82106889,80.579,80.547,1.20463966]
["bitfinex-derivatives","SOLF0:USTF0",1771507000450,11.1743,80.578,80.542,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771507000657,37.3,80.633,80.523,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771507000658,7.82106889,80.577,80.534,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771507001554,18.99766889,80.562,80.53,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507002557,7.82106889,80.557,80.52,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507003057,7.82106889,80.557,80.522,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771507003356,7.82106889,80.557,80.515,23.12150645]
["bitfinex-derivatives","SOLF0:USTF0",1771507003557,7.82106889,80.557,80.512,1.23365882]
["bitfinex-derivatives","SOLF0:USTF0",1771507003761,7.82106889,80.557,80.516,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771507004762,11.1775,80.555,80.516,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771507005060,11.1775,80.555,80.512,1.23365882]
["bitfinex-derivatives","SOLF0:USTF0",1771507005061,7.82106889,80.554,80.512,1.23365882]
["bitfinex-derivatives","SOLF0:USTF0",1771507005268,3.94480295,80.55,80.501,1.37543652]
["bitfinex-derivatives","SOLF0:USTF0",1771507005462,7.82106889,80.549,80.501,1.37543652]
["bitfinex-derivatives","SOLF0:USTF0",1771507006660,7.82106889,80.546,80.507,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771507008267,7.82106889,80.543,80.507,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771507008463,7.82106889,80.543,80.501,1.37543652]
["bitfinex-derivatives","SOLF0:USTF0",1771507008666,7.82106889,80.539,80.496,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771507009367,7.82106889,80.539,80.5,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507009767,7.82106889,80.538,80.5,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507010065,7.82106889,80.55,80.511,1.34307119]
["bitfinex-derivatives","SOLF0:USTF0",1771507010269,11.1785,80.548,80.511,1.34307119]
["bitfinex-derivatives","SOLF0:USTF0",1771507010571,18.99956889,80.548,80.511,1.34307119]
["bitfinex-derivatives","SOLF0:USTF0",1771507013373,11.1789,80.545,80.511,1.34307119]
["bitfinex-derivatives","SOLF0:USTF0",1771507013669,7.82106889,80.544,80.51,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507016567,7.82106889,80.541,80.5,67.58810158]
["bitfinex-derivatives","SOLF0:USTF0",1771507016770,7.82106889,80.539,80.493,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771507017367,7.82106889,80.539,80.493,12.83611819]
["bitfinex-derivatives","SOLF0:USTF0",1771507017573,11.1804,80.534,80.496,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771507017971,19.00146889,80.534,80.496,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771507018472,7.82106889,80.533,80.496,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771507018868,7.82106889,80.533,80.497,1.69212247]
["bitfinex-derivatives","SOLF0:USTF0",1771507019069,7.82106889,80.533,80.501,1.69212247]
["bitfinex-derivatives","SOLF0:USTF0",1771507020369,7.82106889,80.533,80.5,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507020575,7.82106889,80.533,80.499,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1771507021569,7.82106889,80.533,80.5,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507022575,7.82106889,80.533,80.505,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771507023074,7.82106889,80.533,80.477,1.61368786]
["bitfinex-derivatives","SOLF0:USTF0",1771507023378,7.96180728,80.512,80.47,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507023765,7.96180728,80.512,80.471,1.61614079]
["bitfinex-derivatives","SOLF0:USTF0",1771507024775,7.96180728,80.512,80.472,1.4129386]
["bitfinex-derivatives","SOLF0:USTF0",1771507025577,7.96180728,80.512,80.474,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771507025877,7.96180728,80.512,80.474,12.60400055]
["bitfinex-derivatives","SOLF0:USTF0",1771507026071,7.96180728,80.512,80.475,1.41530055]
["bitfinex-derivatives","SOLF0:USTF0",1771507029077,7.64169894,80.51,80.475,1.41530055]
["bitfinex-derivatives","SOLF0:USTF0",1771507029273,7.64169894,80.51,80.437,23.12150645]
["bitfinex-derivatives","SOLF0:USTF0",1771507029274,7.64169894,80.499,80.44,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507029476,18.8287784,80.486,80.441,1.07249387]
["bitfinex-derivatives","SOLF0:USTF0",1771507029687,7.6416784,80.485,80.441,1.07249387]
["bitfinex-derivatives","SOLF0:USTF0",1771507029991,3.94480295,80.48,80.434,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771507030186,7.6416784,80.469,80.43,1.07249387]
["bitfinex-derivatives","SOLF0:USTF0",1771507030380,7.6416784,80.459,80.41,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507030579,7.78197615,80.449,80.4,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507030784,7.78197615,80.446,80.396,0.79389185]
["bitfinex-derivatives","SOLF0:USTF0",1771507030984,7.78197615,80.439,80.396,0.79389185]
["bitfinex-derivatives","SOLF0:USTF0",1771507032391,7.78197615,80.439,80.39,65.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507032689,7.78197615,80.439,80.39,77.14520295]
["bitfinex-derivatives","SOLF0:USTF0",1771507032884,7.65063146,80.429,80.381,1.06059176]
["bitfinex-derivatives","SOLF0:USTF0",1771507033085,7.65063146,80.429,80.39,3.94480295]
["bitfinex-derivatives","SOLF0:USTF0",1771507033990,7.65063146,80.429,80.391,1.06255056]
["bitfinex-derivatives","SOLF0:USTF0",1771507034390,7.65063146,80.429,80.39,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507034586,7.65063146,80.429,80.38,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507035685,7.64038251,80.427,80.38,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507035891,7.64038251,80.427,80.38,65.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507036493,7.64038251,80.427,80.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507036792,7.64038251,80.427,80.336,2.1641791]
["bitfinex-derivatives","SOLF0:USTF0",1771507036793,3.95911167,80.42,80.361,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771507036986,7.67653183,80.419,80.361,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771507037696,7.67651622,80.407,80.36,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507038090,7.67651622,80.399,80.35,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507038289,7.67651622,80.433,80.39,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507038488,7.67651622,80.433,80.4,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507038692,7.71091802,80.449,80.41,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507039693,7.71090735,80.447,80.401,0.95129395]
["bitfinex-derivatives","SOLF0:USTF0",1771507039996,7.71090735,80.447,80.41,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507040190,7.71090735,80.461,80.43,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507040390,7.71090735,80.461,80.421,0.95310624]
["bitfinex-derivatives","SOLF0:USTF0",1771507040788,7.71090735,80.461,80.42,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507042006,7.4816799,80.475,80.44,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507042210,7.4816799,80.49,80.45,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507042506,7.4816799,80.49,80.46,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507042703,7.4816799,80.513,80.47,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507043302,7.4816799,80.508,80.47,3.95911167]
["bitfinex-derivatives","SOLF0:USTF0",1771507043903,7.4816799,80.508,80.456,1.56362906]
["bitfinex-derivatives","SOLF0:USTF0",1771507044303,43.88654567,80.519,80.459,1.56362906]
["bitfinex-derivatives","SOLF0:USTF0",1771507045909,18.6646799,80.516,80.463,1.73798951]
["bitfinex-derivatives","SOLF0:USTF0",1771507046110,7.4816799,80.515,80.463,1.73798951]
["bitfinex-derivatives","SOLF0:USTF0",1771507048012,10.58407533,80.56,80.47,10.58407533]
["bitfinex-derivatives","SOLF0:USTF0",1771507048202,7.4816799,80.542,80.471,1.742957]
["bitfinex-derivatives","SOLF0:USTF0",1771507048604,7.4816799,80.537,80.471,1.742957]
["bitfinex-derivatives","SOLF0:USTF0",1771507048811,7.4816799,80.535,80.455,1.72661236]
["bitfinex-derivatives","SOLF0:USTF0",1771507049013,7.4816799,80.534,80.455,1.72661236]
["bitfinex-derivatives","SOLF0:USTF0",1771507049307,78.26,80.535,80.455,1.72661236]
["bitfinex-derivatives","SOLF0:USTF0",1771507049308,7.4816799,80.513,80.455,1.72661236]
["bitfinex-derivatives","SOLF0:USTF0",1771507050210,7.4816799,80.513,80.457,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771507051811,7.4816799,80.511,80.457,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771507052811,7.4816799,80.508,80.457,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771507053212,7.4816799,80.508,80.455,1.72661236]
["bitfinex-derivatives","SOLF0:USTF0",1771507054408,7.4816799,80.498,80.455,1.72661236]
["bitfinex-derivatives","SOLF0:USTF0",1771507054603,7.4816799,80.498,80.43,10.58407533]
["bitfinex-derivatives","SOLF0:USTF0",1771507055007,7.4816799,80.476,80.43,10.58407533]
["bitfinex-derivatives","SOLF0:USTF0",1771507055805,11.1888,80.474,80.43,10.58407533]
["bitfinex-derivatives","SOLF0:USTF0",1771507056008,7.4816799,80.476,80.431,1.61441564]
["bitfinex-derivatives","SOLF0:USTF0",1771507056618,8.15416717,80.474,80.431,1.61441564]
["bitfinex-derivatives","SOLF0:USTF0",1771507057519,8.15416717,80.474,80.434,1.78267316]
["bitfinex-derivatives","SOLF0:USTF0",1771507058920,11.1889,80.473,80.434,1.78267316]
["bitfinex-derivatives","SOLF0:USTF0",1771507059418,8.15416717,80.474,80.434,1.78267316]
["bitfinex-derivatives","SOLF0:USTF0",1771507059719,8.15416717,80.487,80.441,1.83419741]
["bitfinex-derivatives","SOLF0:USTF0",1771507059919,8.15416717,80.487,80.447,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771507060414,8.15416717,80.487,80.441,1.83419741]
["bitfinex-derivatives","SOLF0:USTF0",1771507060718,8.15416717,80.476,80.43,1.86753398]
["bitfinex-derivatives","SOLF0:USTF0",1771507061723,8.15416717,80.476,80.432,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771507062223,8.15416717,80.476,80.433,1.86901326]
["bitfinex-derivatives","SOLF0:USTF0",1771507063421,8.15416717,80.476,80.438,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771507063924,11.1861,80.494,80.46,3.95233658]
["bitfinex-derivatives","SOLF0:USTF0",1771507064318,8.15416717,80.5,80.47,3.95233658]
["bitfinex-derivatives","SOLF0:USTF0",1771507064625,8.15416717,80.479,80.43,3.95233658]
["bitfinex-derivatives","SOLF0:USTF0",1771507065022,8.15416717,80.479,80.42,3.95233658]
["bitfinex-derivatives","SOLF0:USTF0",1771507065523,8.15416717,80.469,80.42,3.95233658]
["bitfinex-derivatives","SOLF0:USTF0",1771507065721,8.15416717,80.469,80.41,3.95233658]
["bitfinex-derivatives","SOLF0:USTF0",1771507065919,8.15416717,80.449,80.401,1.86894879]
["bitfinex-derivatives","SOLF0:USTF0",1771507066113,8.15416717,80.449,80.4,3.95233658]
["bitfinex-derivatives","SOLF0:USTF0",1771507066515,8.15416717,80.44,80.4,3.95233658]
["bitfinex-derivatives","SOLF0:USTF0",1771507067329,8.15416717,80.439,80.398,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771507067925,8.15416717,80.437,80.39,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771507068129,8.15416717,80.437,80.373,1.40013206]
["bitfinex-derivatives","SOLF0:USTF0",1771507068323,8.15416717,80.437,80.353,1.40013206]
["bitfinex-derivatives","SOLF0:USTF0",1771507068719,8.15416717,80.437,80.382,1.40667627]
["bitfinex-derivatives","SOLF0:USTF0",1771507070022,8.15416717,80.437,80.34,10.60439123]
["bitfinex-derivatives","SOLF0:USTF0",1771507070023,8.15416717,80.428,80.367,1.40809033]
["bitfinex-derivatives","SOLF0:USTF0",1771507070824,8.15416717,80.416,80.355,1.98231329]
["bitfinex-derivatives","SOLF0:USTF0",1771507071333,37.32,80.453,80.383,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771507071334,8.15416717,80.427,80.383,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771507072433,8.15416717,80.427,80.383,1.98379549]
["bitfinex-derivatives","SOLF0:USTF0",1771507073329,8.15416717,80.427,80.388,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771507074633,8.15416717,80.452,80.395,2.02291422]
["bitfinex-derivatives","SOLF0:USTF0",1771507077838,8.15416717,80.449,80.403,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771507078836,8.15416717,80.446,80.403,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771507080741,8.1605724,80.443,80.403,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771507081043,8.1605724,80.443,80.409,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771507081234,8.1605724,80.463,80.401,1.48041502]
["bitfinex-derivatives","SOLF0:USTF0",1771507081746,8.1605724,80.463,80.403,1.48151242]
["bitfinex-derivatives","SOLF0:USTF0",1771507081945,8.1605724,80.463,80.404,1.48151242]
["bitfinex-derivatives","SOLF0:USTF0",1771507082142,8.1605724,80.463,80.423,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771507082343,8.1605724,80.463,80.419,1.48151242]
["bitfinex-derivatives","SOLF0:USTF0",1771507082548,8.1605724,80.48,80.421,1.68304881]
["bitfinex-derivatives","SOLF0:USTF0",1771507083639,8.1605724,80.477,80.43,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771507084444,8.1605724,80.459,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771507084644,8.1605724,80.459,80.393,1.67802384]
["bitfinex-derivatives","SOLF0:USTF0",1771507084951,8.1605724,80.459,80.38,72.60439123]
["bitfinex-derivatives","SOLF0:USTF0",1771507084952,8.1605724,80.459,80.38,74.28241507]
["bitfinex-derivatives","SOLF0:USTF0",1771507085352,8.1605724,80.431,80.389,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771507086748,8.1605724,80.431,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771507087448,7.84204867,80.421,80.365,1.50867143]
["bitfinex-derivatives","SOLF0:USTF0",1771507088044,7.84204867,80.421,80.376,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771507088646,7.84204867,80.419,80.369,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771507088850,7.84204867,80.419,80.37,1.49730929]
["bitfinex-derivatives","SOLF0:USTF0",1771507089651,7.84204867,80.419,80.371,1.49822938]
["bitfinex-derivatives","SOLF0:USTF0",1771507090753,7.84204867,80.419,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771507090952,7.84204867,80.419,80.371,1.49822938]
["bitfinex-derivatives","SOLF0:USTF0",1771507091950,7.84204867,80.419,80.38,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771507093459,11.1928,80.445,80.391,1.58920797]
["bitfinex-derivatives","SOLF0:USTF0",1771507093854,19.03484867,80.445,80.391,1.58920797]
["bitfinex-derivatives","SOLF0:USTF0",1771507094050,7.84204867,80.444,80.391,1.58920797]
["bitfinex-derivatives","SOLF0:USTF0",1771507094760,7.84204867,80.444,80.403,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771507095857,7.84204867,80.444,80.406,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771507096062,7.84204867,80.458,80.407,1.77973604]
["bitfinex-derivatives","SOLF0:USTF0",1771507096659,7.84204867,80.458,80.422,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771507096867,11.1899,80.466,80.423,1.89776229]
["bitfinex-derivatives","SOLF0:USTF0",1771507097257,7.84204867,80.48,80.423,1.89776229]
["bitfinex-derivatives","SOLF0:USTF0",1771507097860,7.84204867,80.475,80.434,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771507099667,7.84204867,80.474,80.434,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771507100766,31.72544806,80.481,80.442,1.94755177]
["bitfinex-derivatives","SOLF0:USTF0",1771507101072,7.84204867,80.495,80.442,1.94755177]
["bitfinex-derivatives","SOLF0:USTF0",1771507102362,7.84204867,80.488,80.45,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771507105374,22.3607,80.535,80.41,33.59879247]
["bitfinex-derivatives","SOLF0:USTF0",1771507105375,7.84204867,80.485,80.411,1.89360432]
["bitfinex-derivatives","SOLF0:USTF0",1771507105574,7.84204867,80.485,80.413,1.89435115]
["bitfinex-derivatives","SOLF0:USTF0",1771507106872,7.84204867,80.46,80.413,13.09145115]
["bitfinex-derivatives","SOLF0:USTF0",1771507107369,7.84204867,80.46,80.413,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771507107864,7.84204867,80.46,80.4,1.84838739]
["bitfinex-derivatives","SOLF0:USTF0",1771507107865,7.84204867,80.457,80.402,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771507108670,7.84204867,80.457,80.374,22.99754507]
["bitfinex-derivatives","SOLF0:USTF0",1771507108671,7.84204867,80.444,80.383,1.92888979]
["bitfinex-derivatives","SOLF0:USTF0",1771507109771,7.84204867,80.432,80.387,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771507110767,7.84204867,80.43,80.378,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1771507111568,7.84204867,80.42,80.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507112067,7.84204867,80.41,80.364,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771507112469,7.84204867,80.41,80.365,1.98964197]
["bitfinex-derivatives","SOLF0:USTF0",1771507113667,7.84204867,80.438,80.371,1.98244803]
["bitfinex-derivatives","SOLF0:USTF0",1771507113861,7.84204867,80.438,80.373,1.98244803]
["bitfinex-derivatives","SOLF0:USTF0",1771507114774,7.84204867,80.469,80.391,2.1636163]
["bitfinex-derivatives","SOLF0:USTF0",1771507114971,7.84204867,80.469,80.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507115171,7.84204867,80.469,80.391,2.1636163]
["bitfinex-derivatives","SOLF0:USTF0",1771507115370,7.84204867,80.445,80.393,2.1636163]
["bitfinex-derivatives","SOLF0:USTF0",1771507116070,7.84204867,80.445,80.396,2.16419786]
["bitfinex-derivatives","SOLF0:USTF0",1771507116582,7.55943944,80.443,80.396,2.16419786]
["bitfinex-derivatives","SOLF0:USTF0",1771507117768,7.55943944,80.441,80.396,2.16419786]
["bitfinex-derivatives","SOLF0:USTF0",1771507118676,7.55943944,80.441,80.397,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771507119177,7.55943944,80.441,80.398,2.19275402]
["bitfinex-derivatives","SOLF0:USTF0",1771507120777,11.1915,80.455,80.398,2.19275402]
["bitfinex-derivatives","SOLF0:USTF0",1771507121078,11.1915,80.455,80.39,10.6012474]
["bitfinex-derivatives","SOLF0:USTF0",1771507121079,11.1915,80.455,80.4,2.19959279]
["bitfinex-derivatives","SOLF0:USTF0",1771507121269,18.75093944,80.455,80.4,2.19959279]
["bitfinex-derivatives","SOLF0:USTF0",1771507121583,7.55943944,80.455,80.417,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771507123476,7.55943944,80.455,80.418,2.20376968]
["bitfinex-derivatives","SOLF0:USTF0",1771507123680,7.55943944,80.481,80.431,2.20376968]
["bitfinex-derivatives","SOLF0:USTF0",1771507123881,7.55943944,80.494,80.433,2.20376968]
["bitfinex-derivatives","SOLF0:USTF0",1771507124076,7.55943944,80.494,80.459,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771507124273,7.55943944,80.507,80.459,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771507124583,7.55943944,80.507,80.458,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771507125392,7.55943944,80.503,80.458,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771507126279,7.55943944,80.543,80.459,2.20414677]
["bitfinex-derivatives","SOLF0:USTF0",1771507126582,7.55943944,80.543,80.471,2.08561242]
["bitfinex-derivatives","SOLF0:USTF0",1771507126783,7.55943944,80.543,80.473,2.08561242]
["bitfinex-derivatives","SOLF0:USTF0",1771507127684,7.55943944,80.527,80.478,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771507128084,7.55943944,80.527,80.479,2.08625405]
["bitfinex-derivatives","SOLF0:USTF0",1771507128281,78.28,80.55,80.479,2.08625405]
["bitfinex-derivatives","SOLF0:USTF0",1771507128282,18.74103944,80.526,80.48,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771507128585,7.55943944,80.526,80.48,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771507128981,7.55943944,80.526,80.48,89.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771507129385,7.55943944,80.526,80.484,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771507130481,7.55943944,80.526,80.485,2.09504958]
["bitfinex-derivatives","SOLF0:USTF0",1771507130881,7.55943944,80.526,80.488,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771507131080,7.55943944,80.539,80.489,2.09504958]
["bitfinex-derivatives","SOLF0:USTF0",1771507132677,7.55943944,80.539,80.491,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771507133986,7.55943944,80.537,80.491,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771507134287,7.55943944,80.537,80.449,2.09987457]
["bitfinex-derivatives","SOLF0:USTF0",1771507134485,7.55943944,80.537,80.395,174.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771507134486,10.6012474,80.52,80.442,23.8135922]
["bitfinex-derivatives","SOLF0:USTF0",1771507134989,11.1838,80.51,80.457,23.81590357]
["bitfinex-derivatives","SOLF0:USTF0",1771507135181,11.1838,80.51,80.459,23.81590357]
["bitfinex-derivatives","SOLF0:USTF0",1771507135983,11.1826,80.518,80.464,23.81747739]
["bitfinex-derivatives","SOLF0:USTF0",1771507136384,78.28,80.526,80.464,23.81747739]
["bitfinex-derivatives","SOLF0:USTF0",1771507137897,11.1836,80.511,80.465,34.71019746]
["bitfinex-derivatives","SOLF0:USTF0",1771507138300,11.1836,80.511,80.465,23.52029746]
["bitfinex-derivatives","SOLF0:USTF0",1771507138692,11.1825,80.519,80.465,23.52029746]
["bitfinex-derivatives","SOLF0:USTF0",1771507138887,11.1825,80.519,80.423,22.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771507138888,10.6012474,80.5,80.421,23.54631005]
["bitfinex-derivatives","SOLF0:USTF0",1771507139102,10.6012474,80.48,80.403,23.54631005]
["bitfinex-derivatives","SOLF0:USTF0",1771507139395,11.1911,80.457,80.403,23.54631005]
["bitfinex-derivatives","SOLF0:USTF0",1771507139700,78.28,80.464,80.403,23.54631005]
["bitfinex-derivatives","SOLF0:USTF0",1771507139902,11.1911,80.457,80.403,23.54631005]
["bitfinex-derivatives","SOLF0:USTF0",1771507141399,10.6012474,80.48,80.388,23.26049174]
["bitfinex-derivatives","SOLF0:USTF0",1771507141603,10.6012474,80.46,80.388,23.26049174]
["bitfinex-derivatives","SOLF0:USTF0",1771507141901,10.6012474,80.46,80.38,10.6012474]
["bitfinex-derivatives","SOLF0:USTF0",1771507141902,11.1911,80.457,80.399,23.26067388]
["bitfinex-derivatives","SOLF0:USTF0",1771507142896,11.1923,80.449,80.399,23.26067388]
["bitfinex-derivatives","SOLF0:USTF0",1771507143501,11.1923,80.449,80.38,72.6012474]
["bitfinex-derivatives","SOLF0:USTF0",1771507143502,10.6012474,80.44,80.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507143703,78.28,80.439,80.362,23.34605748]
["bitfinex-derivatives","SOLF0:USTF0",1771507144400,78.28,80.439,80.365,23.34605748]
["bitfinex-derivatives","SOLF0:USTF0",1771507145302,10.6012474,80.44,80.365,23.34605748]
["bitfinex-derivatives","SOLF0:USTF0",1771507145500,11.1976,80.41,80.35,33.93734478]
["bitfinex-derivatives","SOLF0:USTF0",1771507145695,11.1976,80.41,80.351,23.33609738]
["bitfinex-derivatives","SOLF0:USTF0",1771507145897,78.28,80.422,80.351,23.33609738]
["bitfinex-derivatives","SOLF0:USTF0",1771507146096,78.28,80.432,80.351,23.33609738]
["bitfinex-derivatives","SOLF0:USTF0",1771507146301,78.28,80.432,80.35,10.6012474]
["bitfinex-derivatives","SOLF0:USTF0",1771507146302,11.1961,80.421,80.362,23.33609738]
["bitfinex-derivatives","SOLF0:USTF0",1771507146701,78.28,80.438,80.362,23.33609738]
["bitfinex-derivatives","SOLF0:USTF0",1771507146900,11.196,80.422,80.364,23.34807881]
["bitfinex-derivatives","SOLF0:USTF0",1771507148206,78.28,80.434,80.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507148207,11.2002,80.392,80.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507148405,78.28,80.418,80.343,23.34886264]
["bitfinex-derivatives","SOLF0:USTF0",1771507149103,11.1988,80.402,80.343,23.34886264]
["bitfinex-derivatives","SOLF0:USTF0",1771507150297,10.6012474,80.44,80.345,23.43984863]
["bitfinex-derivatives","SOLF0:USTF0",1771507150502,78.28,80.439,80.345,23.43984863]
["bitfinex-derivatives","SOLF0:USTF0",1771507151304,11.196,80.422,80.363,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771507151506,10.6012474,80.44,80.364,23.3444127]
["bitfinex-derivatives","SOLF0:USTF0",1771507151699,78.28,80.445,80.364,23.3444127]
["bitfinex-derivatives","SOLF0:USTF0",1771507152504,78.28,80.444,80.366,23.34476027]
["bitfinex-derivatives","SOLF0:USTF0",1771507152707,10.6012474,80.43,80.335,23.40654737]
["bitfinex-derivatives","SOLF0:USTF0",1771507152906,10.6012474,80.43,80.322,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771507152907,78.28,80.429,80.337,23.40654737]
["bitfinex-derivatives","SOLF0:USTF0",1771507153605,11.1984,80.405,80.353,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771507153810,11.1984,80.405,80.354,23.40702475]
["bitfinex-derivatives","SOLF0:USTF0",1771507154510,11.1994,80.398,80.354,23.40702475]
["bitfinex-derivatives","SOLF0:USTF0",1771507155205,11.1978,80.409,80.356,23.31833803]
["bitfinex-derivatives","SOLF0:USTF0",1771507155607,22.3846,80.449,80.337,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771507155608,78.28,80.438,80.361,23.31861087]
["bitfinex-derivatives","SOLF0:USTF0",1771507155800,11.1963,80.42,80.368,23.31861087]
["bitfinex-derivatives","SOLF0:USTF0",1771507156912,11.1963,80.42,80.372,23.36895963]
["bitfinex-derivatives","SOLF0:USTF0",1771507158211,11.1906,80.461,80.409,23.3693299]
["bitfinex-derivatives","SOLF0:USTF0",1771507158512,32.86135954,80.47,80.409,23.3693299]
["bitfinex-derivatives","SOLF0:USTF0",1771507159512,32.86135954,80.47,80.365,23.37940054]
["bitfinex-derivatives","SOLF0:USTF0",1771507159513,174.0627,80.467,80.365,23.37940054]
["bitfinex-derivatives","SOLF0:USTF0",1771507159703,37.32,80.469,80.365,23.37940054]
["bitfinex-derivatives","SOLF0:USTF0",1771507159704,10.61360924,80.44,80.365,23.37940054]
["bitfinex-derivatives","SOLF0:USTF0",1771507159907,10.61360924,80.44,80.367,23.37940054]
["bitfinex-derivatives","SOLF0:USTF0",1771507159908,11.1963,80.42,80.367,23.37940054]
["bitfinex-derivatives","SOLF0:USTF0",1771507160514,11.1972,80.413,80.369,23.33269217]
["bitfinex-derivatives","SOLF0:USTF0",1771507161312,11.1962,80.421,80.369,23.33269217]
["bitfinex-derivatives","SOLF0:USTF0",1771507162117,22.3819,80.458,80.371,23.3329714]
["bitfinex-derivatives","SOLF0:USTF0",1771507162118,11.1951,80.429,80.371,23.3329714]
["bitfinex-derivatives","SOLF0:USTF0",1771507163718,11.1951,80.429,80.378,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1771507163919,11.1951,80.429,80.379,23.17165729]
["bitfinex-derivatives","SOLF0:USTF0",1771507164123,11.1937,80.439,80.381,23.17165729]
["bitfinex-derivatives","SOLF0:USTF0",1771507164419,78.28,80.471,80.402,23.17165729]
["bitfinex-derivatives","SOLF0:USTF0",1771507164811,11.1923,80.448,80.402,23.17165729]
["bitfinex-derivatives","SOLF0:USTF0",1771507165417,10.61360924,80.43,80.364,23.17718702]
["bitfinex-derivatives","SOLF0:USTF0",1771507165918,11.1969,80.415,80.364,23.17718702]
["bitfinex-derivatives","SOLF0:USTF0",1771507167514,11.1986,80.404,80.364,23.17718702]
["bitfinex-derivatives","SOLF0:USTF0",1771507169325,10.61360924,80.43,80.364,23.17718702]
["bitfinex-derivatives","SOLF0:USTF0",1771507169326,11.1971,80.414,80.364,23.17718702]
["bitfinex-derivatives","SOLF0:USTF0",1771507170221,11.2019,80.38,80.329,23.05975915]
["bitfinex-derivatives","SOLF0:USTF0",1771507170423,10.61360924,80.4,80.329,23.05975915]
["bitfinex-derivatives","SOLF0:USTF0",1771507170824,11.1968,80.416,80.341,23.05952364]
["bitfinex-derivatives","SOLF0:USTF0",1771507171224,11.1982,80.406,80.342,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771507171430,11.1982,80.406,80.343,23.05952364]
["bitfinex-derivatives","SOLF0:USTF0",1771507171625,78.28,80.429,80.351,23.05929468]
["bitfinex-derivatives","SOLF0:USTF0",1771507171827,185.37241142,80.487,80.35,10.61360924]
["bitfinex-derivatives","SOLF0:USTF0",1771507171828,11.1942,80.435,80.364,23.05929468]
["bitfinex-derivatives","SOLF0:USTF0",1771507172422,11.1956,80.425,80.366,23.05929468]
["bitfinex-derivatives","SOLF0:USTF0",1771507173631,11.1938,80.438,80.371,23.02463606]
["bitfinex-derivatives","SOLF0:USTF0",1771507173823,78.28,80.465,80.371,23.02463606]
["bitfinex-derivatives","SOLF0:USTF0",1771507174418,11.1922,80.449,80.374,23.02463606]
["bitfinex-derivatives","SOLF0:USTF0",1771507174829,32.86135954,80.47,80.391,23.02992677]
["bitfinex-derivatives","SOLF0:USTF0",1771507175829,32.86135954,80.47,80.411,23.02966124]
["bitfinex-derivatives","SOLF0:USTF0",1771507176418,32.86135954,80.47,80.41,10.61360924]
["bitfinex-derivatives","SOLF0:USTF0",1771507176419,32.86135954,80.47,80.412,23.02966124]
["bitfinex-derivatives","SOLF0:USTF0",1771507176621,10.61360924,80.53,80.431,23.0387972]
["bitfinex-derivatives","SOLF0:USTF0",1771507176820,78.28,80.529,80.431,23.0387972]
["bitfinex-derivatives","SOLF0:USTF0",1771507177037,78.28,80.529,80.446,23.0387972]
["bitfinex-derivatives","SOLF0:USTF0",1771507177325,78.28,80.528,80.446,23.0387972]
["bitfinex-derivatives","SOLF0:USTF0",1771507177523,11.23358451,80.573,80.43,72.61360924]
["bitfinex-derivatives","SOLF0:USTF0",1771507177524,10.61360924,80.56,80.471,23.03855378]
["bitfinex-derivatives","SOLF0:USTF0",1771507177926,11.1807,80.532,80.471,23.03855378]
["bitfinex-derivatives","SOLF0:USTF0",1771507178233,10.61360924,80.52,80.435,23.03855378]
["bitfinex-derivatives","SOLF0:USTF0",1771507178725,10.61360924,80.52,80.436,23.10337693]
["bitfinex-derivatives","SOLF0:USTF0",1771507178927,78.28,80.531,80.451,23.10337693]
["bitfinex-derivatives","SOLF0:USTF0",1771507179230,10.61360924,80.54,80.451,23.10337693]
["bitfinex-derivatives","SOLF0:USTF0",1771507179525,78.28,80.539,80.451,23.10337693]
["bitfinex-derivatives","SOLF0:USTF0",1771507180124,11.1809,80.531,80.454,23.10324014]
["bitfinex-derivatives","SOLF0:USTF0",1771507180925,78.28,80.53,80.454,23.10324014]
["bitfinex-derivatives","SOLF0:USTF0",1771507181125,89.4586,80.547,80.471,23.21735132]
["bitfinex-derivatives","SOLF0:USTF0",1771507181329,78.28,80.546,80.471,23.21735132]
["bitfinex-derivatives","SOLF0:USTF0",1771507182132,11.1786,80.547,80.471,23.21735132]
["bitfinex-derivatives","SOLF0:USTF0",1771507182327,78.28,80.546,80.471,23.21735132]
["bitfinex-derivatives","SOLF0:USTF0",1771507182632,78.28,80.545,80.471,23.21735132]
["bitfinex-derivatives","SOLF0:USTF0",1771507182832,11.1792,80.543,80.473,23.19279804]
["bitfinex-derivatives","SOLF0:USTF0",1771507183533,11.1801,80.536,80.473,23.19279804]
["bitfinex-derivatives","SOLF0:USTF0",1771507185030,78.3,80.542,80.473,23.19279804]
["bitfinex-derivatives","SOLF0:USTF0",1771507185829,11.1794,80.541,80.477,23.21824901]
["bitfinex-derivatives","SOLF0:USTF0",1771507187238,11.1806,80.533,80.477,23.21824901]
["bitfinex-derivatives","SOLF0:USTF0",1771507189442,11.1817,80.525,80.477,23.21824901]
["bitfinex-derivatives","SOLF0:USTF0",1771507190235,10.61360924,80.55,80.464,23.18617471]
["bitfinex-derivatives","SOLF0:USTF0",1771507190438,78.28,80.549,80.464,23.18617471]
["bitfinex-derivatives","SOLF0:USTF0",1771507190829,11.1845,80.505,80.464,23.18617471]
["bitfinex-derivatives","SOLF0:USTF0",1771507191345,78.28,80.549,80.464,23.18617471]
["bitfinex-derivatives","SOLF0:USTF0",1771507191544,115.6,80.549,80.464,23.18617471]
["bitfinex-derivatives","SOLF0:USTF0",1771507191742,11.1812,80.529,80.468,23.18282724]
["bitfinex-derivatives","SOLF0:USTF0",1771507192445,11.1812,80.529,80.47,23.18282724]
["bitfinex-derivatives","SOLF0:USTF0",1771507193738,11.1812,80.529,80.474,23.18295341]
["bitfinex-derivatives","SOLF0:USTF0",1771507195547,11.1812,80.529,80.476,23.20938286]
["bitfinex-derivatives","SOLF0:USTF0",1771507195944,11.1794,80.542,80.476,23.20938286]
["bitfinex-derivatives","SOLF0:USTF0",1771507196247,78.28,80.541,80.484,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771507196549,11.1798,80.539,80.476,23.20938286]
["bitfinex-derivatives","SOLF0:USTF0",1771507196747,10.61360924,80.54,80.476,23.20938286]
["bitfinex-derivatives","SOLF0:USTF0",1771507196955,10.61360924,80.54,80.431,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771507196956,115.6,80.539,80.462,23.21810875]
["bitfinex-derivatives","SOLF0:USTF0",1771507197248,10.61360924,80.52,80.447,23.21810875]
["bitfinex-derivatives","SOLF0:USTF0",1771507197444,10.61360924,80.52,80.429,23.21814086]
["bitfinex-derivatives","SOLF0:USTF0",1771507197646,11.1871,80.486,80.412,23.21814086]
["bitfinex-derivatives","SOLF0:USTF0",1771507197951,115.6,80.519,80.412,23.21814086]
["bitfinex-derivatives","SOLF0:USTF0",1771507197952,10.61360924,80.48,80.412,23.21814086]
["bitfinex-derivatives","SOLF0:USTF0",1771507198144,11.1905,80.462,80.412,23.21814086]
["bitfinex-derivatives","SOLF0:USTF0",1771507198339,78.28,80.461,80.383,23.21814086]
["bitfinex-derivatives","SOLF0:USTF0",1771507198751,10.61360924,80.48,80.395,23.23686678]
["bitfinex-derivatives","SOLF0:USTF0",1771507199049,78.28,80.479,80.401,23.23686678]
["bitfinex-derivatives","SOLF0:USTF0",1771507199249,11.1895,80.469,80.405,23.23686678]
["bitfinex-derivatives","SOLF0:USTF0",1771507199841,89.4681,80.479,80.415,23.23692044]
["bitfinex-derivatives","SOLF0:USTF0",1771507200447,10.61360924,80.48,80.382,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771507200448,11.1879,80.48,80.425,23.23692044]
["bitfinex-derivatives","SOLF0:USTF0",1771507201245,78.28,80.491,80.425,23.23692044]
["bitfinex-derivatives","SOLF0:USTF0",1771507201442,78.28,80.516,80.441,23.25070345]
["bitfinex-derivatives","SOLF0:USTF0",1771507201641,78.28,80.516,80.419,23.25077129]
["bitfinex-derivatives","SOLF0:USTF0",1771507201846,188.57655479,80.554,80.419,23.25077129]
["bitfinex-derivatives","SOLF0:USTF0",1771507201847,10.61360924,80.5,80.419,23.25077129]
["bitfinex-derivatives","SOLF0:USTF0",1771507202150,10.61360924,80.49,80.419,23.25077129]
["bitfinex-derivatives","SOLF0:USTF0",1771507202343,11.1893,80.47,80.419,23.25077129]
["bitfinex-derivatives","SOLF0:USTF0",1771507202544,10.61360924,80.49,80.419,23.25077129]
["bitfinex-derivatives","SOLF0:USTF0",1771507202844,78.28,80.489,80.419,23.25077129]
["bitfinex-derivatives","SOLF0:USTF0",1771507203350,11.1918,80.452,80.393,23.24995263]
["bitfinex-derivatives","SOLF0:USTF0",1771507204451,11.1931,80.443,80.393,23.24995263]
["bitfinex-derivatives","SOLF0:USTF0",1771507204851,10.61360924,80.47,80.393,23.24995263]
["bitfinex-derivatives","SOLF0:USTF0",1771507205051,11.1909,80.459,80.393,23.24995263]
["bitfinex-derivatives","SOLF0:USTF0",1771507205238,10.61360924,80.47,80.393,23.24995263]
["bitfinex-derivatives","SOLF0:USTF0",1771507205444,32.04534801,80.491,80.393,23.24995263]
["bitfinex-derivatives","SOLF0:USTF0",1771507205445,78.28,80.48,80.393,23.24995263]
["bitfinex-derivatives","SOLF0:USTF0",1771507206753,11.1881,80.479,80.422,23.35600431]
["bitfinex-derivatives","SOLF0:USTF0",1771507210348,32.04534801,80.491,80.4,10.61360924]
["bitfinex-derivatives","SOLF0:USTF0",1771507210349,78.28,80.487,80.425,23.37289662]
["bitfinex-derivatives","SOLF0:USTF0",1771507210553,11.1868,80.488,80.425,23.37289662]
["bitfinex-derivatives","SOLF0:USTF0",1771507211554,78.28,80.487,80.425,23.37289662]
["bitfinex-derivatives","SOLF0:USTF0",1771507211947,32.04534801,80.491,80.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507211948,32.04534801,80.491,80.391,23.36763941]
["bitfinex-derivatives","SOLF0:USTF0",1771507212257,10.61360924,80.47,80.391,23.36763941]
["bitfinex-derivatives","SOLF0:USTF0",1771507212448,11.1923,80.449,80.391,23.36763941]
["bitfinex-derivatives","SOLF0:USTF0",1771507213750,78.28,80.454,80.391,23.36763941]
["bitfinex-derivatives","SOLF0:USTF0",1771507213957,11.1942,80.435,80.391,23.36763941]
["bitfinex-derivatives","SOLF0:USTF0",1771507217456,11.1931,80.443,80.393,23.19189526]
["bitfinex-derivatives","SOLF0:USTF0",1771507218548,10.60366313,80.48,80.395,23.19189527]
["bitfinex-derivatives","SOLF0:USTF0",1771507218752,78.28,80.479,80.395,23.19189527]
["bitfinex-derivatives","SOLF0:USTF0",1771507219149,78.28,80.479,80.397,23.16259667]
["bitfinex-derivatives","SOLF0:USTF0",1771507219760,78.28,80.479,80.399,23.16257007]
["bitfinex-derivatives","SOLF0:USTF0",1771507220149,10.60366313,80.48,80.399,23.16257007]
["bitfinex-derivatives","SOLF0:USTF0",1771507220352,32.04534801,80.491,80.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507220353,32.04534801,80.491,80.411,23.16257007]
["bitfinex-derivatives","SOLF0:USTF0",1771507220555,78.28,80.484,80.411,23.16257007]
["bitfinex-derivatives","SOLF0:USTF0",1771507220751,32.04534801,80.491,80.42,23.10834623]
["bitfinex-derivatives","SOLF0:USTF0",1771507220963,110.32534801,80.491,80.42,23.10834623]
["bitfinex-derivatives","SOLF0:USTF0",1771507221258,32.04534801,80.491,80.42,23.10834623]
["bitfinex-derivatives","SOLF0:USTF0",1771507221458,11.1879,80.481,80.425,23.10834623]
["bitfinex-derivatives","SOLF0:USTF0",1771507222351,11.1879,80.481,80.427,23.10827228]
["bitfinex-derivatives","SOLF0:USTF0",1771507222562,11.1866,80.49,80.427,23.10827228]
["bitfinex-derivatives","SOLF0:USTF0",1771507222958,32.04534801,80.491,80.438,23.15365542]
["bitfinex-derivatives","SOLF0:USTF0",1771507223754,24.90539541,80.491,80.451,23.15362247]
["bitfinex-derivatives","SOLF0:USTF0",1771507224152,11.1832,80.514,80.451,23.15362247]
["bitfinex-derivatives","SOLF0:USTF0",1771507224656,11.1832,80.514,80.466,23.16166648]
["bitfinex-derivatives","SOLF0:USTF0",1771507225558,10.60366313,80.54,80.468,23.16164124]
["bitfinex-derivatives","SOLF0:USTF0",1771507225759,10.60366313,80.5,80.401,23.16164124]
["bitfinex-derivatives","SOLF0:USTF0",1771507225954,78.28,80.499,80.416,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771507226151,78.28,80.499,80.42,10.60366313]
["bitfinex-derivatives","SOLF0:USTF0",1771507226353,78.28,80.498,80.421,23.16164124]
["bitfinex-derivatives","SOLF0:USTF0",1771507226957,11.1871,80.486,80.431,23.0902087]
["bitfinex-derivatives","SOLF0:USTF0",1771507227354,10.60366313,80.5,80.415,23.0902087]
["bitfinex-derivatives","SOLF0:USTF0",1771507227554,11.1882,80.478,80.425,23.09012491]
["bitfinex-derivatives","SOLF0:USTF0",1771507229868,11.1882,80.478,80.427,23.24259256]
["bitfinex-derivatives","SOLF0:USTF0",1771507230366,11.1868,80.488,80.429,23.24259256]
["bitfinex-derivatives","SOLF0:USTF0",1771507231578,22.3598,80.538,80.42,10.60366313]
["bitfinex-derivatives","SOLF0:USTF0",1771507231579,11.1857,80.496,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507232076,11.1867,80.489,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507232282,78.28,80.516,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507232876,37.32,80.519,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507233179,78.28,80.518,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507233782,11.187,80.487,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507234784,10.60366313,80.54,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507235084,78.28,80.537,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507235275,87.47222163,80.537,80.443,23.24141671]
["bitfinex-derivatives","SOLF0:USTF0",1771507235784,11.1844,80.505,80.453,23.30943934]
["bitfinex-derivatives","SOLF0:USTF0",1771507236180,11.1833,80.513,80.463,23.30943934]
["bitfinex-derivatives","SOLF0:USTF0",1771507236483,10.60366313,80.54,80.463,23.30943934]
["bitfinex-derivatives","SOLF0:USTF0",1771507236682,78.28,80.54,80.463,23.30943934]
["bitfinex-derivatives","SOLF0:USTF0",1771507236882,10.60366313,80.57,80.488,23.32684474]
["bitfinex-derivatives","SOLF0:USTF0",1771507237187,10.60366313,80.57,80.46,10.60366313]
["bitfinex-derivatives","SOLF0:USTF0",1771507237188,78.28,80.573,80.501,23.32684474]
["bitfinex-derivatives","SOLF0:USTF0",1771507237380,11.1779,80.552,80.501,23.32684474]
["bitfinex-derivatives","SOLF0:USTF0",1771507237576,78.28,80.574,80.501,23.32684474]
["bitfinex-derivatives","SOLF0:USTF0",1771507237878,11.1756,80.569,80.511,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1771507238083,11.1756,80.569,80.512,23.32694165]
["bitfinex-derivatives","SOLF0:USTF0",1771507238284,78.28,80.586,80.512,23.32694165]
["bitfinex-derivatives","SOLF0:USTF0",1771507238484,11.1753,80.571,80.516,23.37452327]
["bitfinex-derivatives","SOLF0:USTF0",1771507238781,11.1753,80.571,80.521,23.37452327]
["bitfinex-derivatives","SOLF0:USTF0",1771507239483,78.3,80.583,80.521,23.37452327]
["bitfinex-derivatives","SOLF0:USTF0",1771507239678,11.1736,80.584,80.521,23.37452327]
["bitfinex-derivatives","SOLF0:USTF0",1771507239875,11.1736,80.584,80.523,23.37465094]
["bitfinex-derivatives","SOLF0:USTF0",1771507240585,78.3,80.591,80.523,23.37465094]
["bitfinex-derivatives","SOLF0:USTF0",1771507241186,78.3,80.591,80.51,10.60366313]
["bitfinex-derivatives","SOLF0:USTF0",1771507241187,11.1735,80.584,80.525,23.31947861]
["bitfinex-derivatives","SOLF0:USTF0",1771507241779,11.1735,80.584,80.51,10.60366313]
["bitfinex-derivatives","SOLF0:USTF0",1771507241780,11.1723,80.592,80.527,23.31956521]
["bitfinex-derivatives","SOLF0:USTF0",1771507242688,11.1723,80.592,80.532,23.42178036]
["bitfinex-derivatives","SOLF0:USTF0",1771507243787,11.1723,80.592,80.535,23.42193294]
["bitfinex-derivatives","SOLF0:USTF0",1771507244887,11.1723,80.592,80.54,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771507245082,11.1723,80.592,80.54,34.60749872]
["bitfinex-derivatives","SOLF0:USTF0",1771507245591,11.1723,80.592,80.541,23.42815145]
["bitfinex-derivatives","SOLF0:USTF0",1771507245981,11.1734,80.585,80.541,23.42815145]
["bitfinex-derivatives","SOLF0:USTF0",1771507247183,11.1747,80.575,80.525,23.43936975]
["bitfinex-derivatives","SOLF0:USTF0",1771507247684,11.1747,80.575,80.526,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771507248993,11.1758,80.568,80.525,23.43936975]
["bitfinex-derivatives","SOLF0:USTF0",1771507249989,11.1766,80.562,80.516,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771507250188,88.84366313,80.59,80.517,23.43923307]
["bitfinex-derivatives","SOLF0:USTF0",1771507250389,78.24,80.589,80.517,23.43923307]
["bitfinex-derivatives","SOLF0:USTF0",1771507251790,11.1766,80.562,80.517,23.43923307]
["bitfinex-derivatives","SOLF0:USTF0",1771507252388,11.178,80.552,80.503,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771507252579,37.32,80.603,80.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507252580,78.24,80.567,80.502,23.45250797]
["bitfinex-derivatives","SOLF0:USTF0",1771507252781,78.24,80.568,80.502,23.45250797]
["bitfinex-derivatives","SOLF0:USTF0",1771507252985,78.24,80.568,80.509,23.46829885]
["bitfinex-derivatives","SOLF0:USTF0",1771507253384,10.60366313,80.57,80.509,23.46829885]
["bitfinex-derivatives","SOLF0:USTF0",1771507255687,10.60366313,80.57,80.486,23.45950702]
["bitfinex-derivatives","SOLF0:USTF0",1771507255996,10.60366313,80.55,80.486,23.45950702]
["bitfinex-derivatives","SOLF0:USTF0",1771507256389,11.1827,80.518,80.486,23.45950702]
["bitfinex-derivatives","SOLF0:USTF0",1771507256991,11.1817,80.525,80.486,23.45950702]
["bitfinex-derivatives","SOLF0:USTF0",1771507257193,11.1817,80.525,80.471,34.65194585]
["bitfinex-derivatives","SOLF0:USTF0",1771507257397,11.1817,80.525,80.46,10.60366313]
["bitfinex-derivatives","SOLF0:USTF0",1771507257398,78.22,80.549,80.472,23.46294585]
["bitfinex-derivatives","SOLF0:USTF0",1771507258086,11.1824,80.52,80.472,23.46294585]
["bitfinex-derivatives","SOLF0:USTF0",1771507258486,22.3576,80.546,80.472,23.46294585]
["bitfinex-derivatives","SOLF0:USTF0",1771507258691,78.24,80.53,80.472,23.46294585]
["bitfinex-derivatives","SOLF0:USTF0",1771507258892,10.60366313,80.53,80.458,23.45675974]
["bitfinex-derivatives","SOLF0:USTF0",1771507259093,78.24,80.529,80.458,23.45675974]
["bitfinex-derivatives","SOLF0:USTF0",1771507259292,11.1849,80.502,80.458,23.45675974]
["bitfinex-derivatives","SOLF0:USTF0",1771507259794,78.24,80.528,80.458,23.45675974]
["bitfinex-derivatives","SOLF0:USTF0",1771507260394,78.24,80.528,80.415,22.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771507260395,10.60366313,80.55,80.467,23.45690489]
["bitfinex-derivatives","SOLF0:USTF0",1771507260595,78.24,80.549,80.467,23.45690489]
["bitfinex-derivatives","SOLF0:USTF0",1771507261288,78.24,80.549,80.471,23.46222641]
["bitfinex-derivatives","SOLF0:USTF0",1771507261894,10.60366313,80.55,80.471,23.46222641]
["bitfinex-derivatives","SOLF0:USTF0",1771507262200,78.24,80.549,80.474,23.46236971]
["bitfinex-derivatives","SOLF0:USTF0",1771507263902,11.1823,80.521,80.474,23.46236971]
["bitfinex-derivatives","SOLF0:USTF0",1771507265201,11.1823,80.521,80.476,23.5804618]
["bitfinex-derivatives","SOLF0:USTF0",1771507270196,11.1831,80.515,80.476,23.5804618]
["bitfinex-derivatives","SOLF0:USTF0",1771507270406,10.60366313,80.53,80.462,23.50024461]
["bitfinex-derivatives","SOLF0:USTF0",1771507270704,78.26,80.529,80.462,23.50024461]
["bitfinex-derivatives","SOLF0:USTF0",1771507271293,10.60366313,80.53,80.462,23.50024461]
["bitfinex-derivatives","SOLF0:USTF0",1771507272703,11.1838,80.51,80.47,23.46066901]
["bitfinex-derivatives","SOLF0:USTF0",1771507278412,11.1846,80.504,80.47,23.46066901]
["bitfinex-derivatives","SOLF0:USTF0",1771507279610,22.3611,80.533,80.456,23.10558064]
["bitfinex-derivatives","SOLF0:USTF0",1771507279811,10.58224649,80.52,80.441,23.10558064]
["bitfinex-derivatives","SOLF0:USTF0",1771507280010,78.26,80.519,80.441,23.10558064]
["bitfinex-derivatives","SOLF0:USTF0",1771507280204,37.32,80.533,80.442,23.10558064]
["bitfinex-derivatives","SOLF0:USTF0",1771507280205,11.1877,80.482,80.442,23.10558064]
["bitfinex-derivatives","SOLF0:USTF0",1771507280906,10.58224649,80.5,80.442,23.10558064]
["bitfinex-derivatives","SOLF0:USTF0",1771507280907,11.1885,80.476,80.442,23.10558064]
["bitfinex-derivatives","SOLF0:USTF0",1771507281107,10.58224649,80.5,80.42,72.58224649]
["bitfinex-derivatives","SOLF0:USTF0",1771507281315,10.58224649,80.5,80.421,23.04704151]
["bitfinex-derivatives","SOLF0:USTF0",1771507281607,11.1908,80.46,80.421,23.04704151]
["bitfinex-derivatives","SOLF0:USTF0",1771507282010,10.58224649,80.48,80.421,23.04704151]
["bitfinex-derivatives","SOLF0:USTF0",1771507282903,11.1913,80.456,80.421,23.04704151]
["bitfinex-derivatives","SOLF0:USTF0",1771507284199,10.58224649,80.48,80.404,22.96059333]
["bitfinex-derivatives","SOLF0:USTF0",1771507284399,78.28,80.479,80.404,22.96059333]
["bitfinex-derivatives","SOLF0:USTF0",1771507284700,10.58224649,80.48,80.404,22.96059333]
["bitfinex-derivatives","SOLF0:USTF0",1771507285009,11.194,80.437,80.404,22.96059333]
["bitfinex-derivatives","SOLF0:USTF0",1771507285606,10.58224649,80.46,80.39,23.1533073]
["bitfinex-derivatives","SOLF0:USTF0",1771507286011,78.28,80.459,80.39,23.1533073]
["bitfinex-derivatives","SOLF0:USTF0",1771507286904,11.1937,80.439,80.39,23.1533073]
["bitfinex-derivatives","SOLF0:USTF0",1771507287808,78.28,80.459,80.381,23.11756904]
["bitfinex-derivatives","SOLF0:USTF0",1771507288007,10.58224649,80.44,80.379,23.11756904]
["bitfinex-derivatives","SOLF0:USTF0",1771507288209,10.58224649,80.44,80.342,23.11756904]
["bitfinex-derivatives","SOLF0:USTF0",1771507288506,78.28,80.439,80.342,23.11756904]
["bitfinex-derivatives","SOLF0:USTF0",1771507288709,22.384,80.451,80.361,23.10395532]
["bitfinex-derivatives","SOLF0:USTF0",1771507289005,10.58224649,80.45,80.361,23.10395532]
["bitfinex-derivatives","SOLF0:USTF0",1771507289209,88.86224649,80.45,80.361,23.10395532]
["bitfinex-derivatives","SOLF0:USTF0",1771507289807,10.58224649,80.45,80.361,23.10395532]
["bitfinex-derivatives","SOLF0:USTF0",1771507290112,78.28,80.449,80.361,23.10395532]
["bitfinex-derivatives","SOLF0:USTF0",1771507290809,11.1957,80.424,80.366,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771507291109,11.1957,80.424,80.361,23.10395532]
["bitfinex-derivatives","SOLF0:USTF0",1771507291710,11.1957,80.424,80.374,23.03110794]
["bitfinex-derivatives","SOLF0:USTF0",1771507293809,11.1926,80.447,80.377,23.03074085]
["bitfinex-derivatives","SOLF0:USTF0",1771507294109,10.58224649,80.47,80.381,23.03074085]
["bitfinex-derivatives","SOLF0:USTF0",1771507294302,173.9599,80.515,80.401,23.03074085]
["bitfinex-derivatives","SOLF0:USTF0",1771507294502,10.58224649,80.47,80.401,23.03074085]
["bitfinex-derivatives","SOLF0:USTF0",1771507294709,78.28,80.469,80.386,23.02739765]
["bitfinex-derivatives","SOLF0:USTF0",1771507295201,11.1952,80.428,80.386,23.02739765]
["bitfinex-derivatives","SOLF0:USTF0",1771507295803,11.1962,80.421,80.386,23.02739765]
["bitfinex-derivatives","SOLF0:USTF0",1771507296205,78.28,80.443,80.386,23.02739765]
["bitfinex-derivatives","SOLF0:USTF0",1771507296514,10.58224649,80.45,80.386,23.02739765]
["bitfinex-derivatives","SOLF0:USTF0",1771507297817,37.32,80.479,80.386,23.02739765]
["bitfinex-derivatives","SOLF0:USTF0",1771507298123,10.58224649,80.47,80.386,23.02739765]
["bitfinex-derivatives","SOLF0:USTF0",1771507298418,11.1915,80.454,80.402,22.935153]
["bitfinex-derivatives","SOLF0:USTF0",1771507299014,11.1915,80.454,80.404,22.94558026]
["bitfinex-derivatives","SOLF0:USTF0",1771507299416,11.1915,80.454,80.407,22.94558026]
["bitfinex-derivatives","SOLF0:USTF0",1771507299820,10.58224649,80.49,80.407,22.94558026]
["bitfinex-derivatives","SOLF0:USTF0",1771507300020,78.28,80.478,80.407,22.94558026]
["bitfinex-derivatives","SOLF0:USTF0",1771507300419,11.1892,80.471,80.423,22.94550053]
["bitfinex-derivatives","SOLF0:USTF0",1771507301524,11.1903,80.463,80.423,22.94550053]
["bitfinex-derivatives","SOLF0:USTF0",1771507301819,10.58224649,80.49,80.423,22.94550053]
["bitfinex-derivatives","SOLF0:USTF0",1771507302023,78.28,80.489,80.401,22.93342176]
["bitfinex-derivatives","SOLF0:USTF0",1771507302427,11.192,80.451,80.405,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771507303620,11.192,80.451,80.406,22.86041604]
["bitfinex-derivatives","SOLF0:USTF0",1771507304726,11.191,80.458,80.408,34.06381382]
["bitfinex-derivatives","SOLF0:USTF0",1771507305028,10.58224649,80.47,80.408,34.06381382]
["bitfinex-derivatives","SOLF0:USTF0",1771507305828,11.1919,80.451,80.408,34.06381382]
["bitfinex-derivatives","SOLF0:USTF0",1771507306324,11.1906,80.461,80.414,22.86591643]
["bitfinex-derivatives","SOLF0:USTF0",1771507306531,22.3728,80.492,80.414,22.86591643]
["bitfinex-derivatives","SOLF0:USTF0",1771507306823,78.28,80.48,80.414,22.86591643]
["bitfinex-derivatives","SOLF0:USTF0",1771507307126,78.28,80.483,80.414,22.86591643]
["bitfinex-derivatives","SOLF0:USTF0",1771507307728,11.1896,80.468,80.422,22.86271187]
["bitfinex-derivatives","SOLF0:USTF0",1771507308027,10.58224649,80.5,80.422,22.86271187]
["bitfinex-derivatives","SOLF0:USTF0",1771507308224,59.6867,80.513,80.422,22.86271187]
["bitfinex-derivatives","SOLF0:USTF0",1771507308225,22.3667,80.513,80.422,22.86271187]
["bitfinex-derivatives","SOLF0:USTF0",1771507308425,78.28,80.512,80.422,22.86271187]
["bitfinex-derivatives","SOLF0:USTF0",1771507308629,22.3613,80.533,80.443,22.88614284]
["bitfinex-derivatives","SOLF0:USTF0",1771507308930,78.28,80.511,80.443,22.88614284]
["bitfinex-derivatives","SOLF0:USTF0",1771507309725,37.32,80.517,80.424,22.88605496]
["bitfinex-derivatives","SOLF0:USTF0",1771507309925,10.58224649,80.49,80.424,22.88605496]
["bitfinex-derivatives","SOLF0:USTF0",1771507310235,78.28,80.489,80.424,22.88605496]
["bitfinex-derivatives","SOLF0:USTF0",1771507311624,11.1903,80.463,80.424,22.88605496]
["bitfinex-derivatives","SOLF0:USTF0",1771507311935,78.28,80.489,80.401,22.79645763]
["bitfinex-derivatives","SOLF0:USTF0",1771507312332,11.1921,80.45,80.403,22.79645763]
["bitfinex-derivatives","SOLF0:USTF0",1771507313836,11.1921,80.45,80.405,33.91081792]
["bitfinex-derivatives","SOLF0:USTF0",1771507314035,11.1921,80.45,80.406,22.71251792]
["bitfinex-derivatives","SOLF0:USTF0",1771507314430,11.1929,80.444,80.406,22.71251792]
["bitfinex-derivatives","SOLF0:USTF0",1771507314627,11.1929,80.444,80.398,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771507314827,78.28,80.454,80.39,22.71781767]
["bitfinex-derivatives","SOLF0:USTF0",1771507315836,11.1938,80.438,80.392,22.71768634]
["bitfinex-derivatives","SOLF0:USTF0",1771507316240,78.28,80.441,80.392,22.71768634]
["bitfinex-derivatives","SOLF0:USTF0",1771507317742,11.1955,80.426,80.392,22.71768634]
["bitfinex-derivatives","SOLF0:USTF0",1771507319144,11.1955,80.426,80.381,22.89084038]
["bitfinex-derivatives","SOLF0:USTF0",1771507320032,11.197,80.415,80.381,22.89084038]
["bitfinex-derivatives","SOLF0:USTF0",1771507320838,11.196,80.422,80.381,22.89084038]
["bitfinex-derivatives","SOLF0:USTF0",1771507321036,78.28,80.439,80.381,22.89084038]
["bitfinex-derivatives","SOLF0:USTF0",1771507321239,78.28,80.44,80.381,22.89084038]
["bitfinex-derivatives","SOLF0:USTF0",1771507322246,11.1942,80.435,80.388,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771507322447,11.1942,80.435,80.389,22.90510549]
["bitfinex-derivatives","SOLF0:USTF0",1771507323042,78.28,80.44,80.391,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771507323342,78.28,80.44,80.392,22.81938482]
["bitfinex-derivatives","SOLF0:USTF0",1771507323946,11.1938,80.438,80.392,22.81938482]
["bitfinex-derivatives","SOLF0:USTF0",1771507328243,11.1945,80.433,80.392,22.81938482]
["bitfinex-derivatives","SOLF0:USTF0",1771507328756,11.1953,80.427,80.392,22.81938482]
["bitfinex-derivatives","SOLF0:USTF0",1771507329949,11.1943,80.434,80.392,22.81938482]
["bitfinex-derivatives","SOLF0:USTF0",1771507330357,78.28,80.44,80.392,22.81938482]
["bitfinex-derivatives","SOLF0:USTF0",1771507331249,11.1951,80.429,80.392,22.81938482]
["bitfinex-derivatives","SOLF0:USTF0",1771507331448,10.58224649,80.43,80.361,22.88299951]
["bitfinex-derivatives","SOLF0:USTF0",1771507331850,10.58224649,80.45,80.376,22.8829339]
["bitfinex-derivatives","SOLF0:USTF0",1771507332252,78.28,80.449,80.376,22.8829339]
["bitfinex-derivatives","SOLF0:USTF0",1771507333253,10.58224649,80.45,80.376,22.8829339]
["bitfinex-derivatives","SOLF0:USTF0",1771507333458,78.28,80.449,80.376,22.8829339]
["bitfinex-derivatives","SOLF0:USTF0",1771507334856,11.196,80.422,80.379,23.25150672]
["bitfinex-derivatives","SOLF0:USTF0",1771507335043,78.28,80.421,80.379,23.25150672]
["bitfinex-derivatives","SOLF0:USTF0",1771507335463,11.1963,80.42,80.379,23.25150672]
["bitfinex-derivatives","SOLF0:USTF0",1771507336756,78.28,80.421,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507337161,9.15860556,80.449,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507337367,78.28,80.448,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507337555,10.58224649,80.45,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507337861,78.28,80.447,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507338061,10.58224649,80.45,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507338360,78.28,80.449,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507338560,78.28,80.448,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507338761,11.1963,80.42,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507338961,9.15860556,80.449,80.381,23.28249761]
["bitfinex-derivatives","SOLF0:USTF0",1771507339165,10.58224649,80.45,80.385,23.28252692]
["bitfinex-derivatives","SOLF0:USTF0",1771507339553,78.28,80.449,80.385,23.28252692]
["bitfinex-derivatives","SOLF0:USTF0",1771507340757,11.1948,80.431,80.385,23.28252692]
["bitfinex-derivatives","SOLF0:USTF0",1771507341555,10.60666129,80.45,80.387,23.23909721]
["bitfinex-derivatives","SOLF0:USTF0",1771507341755,78.3,80.453,80.387,23.23909721]
["bitfinex-derivatives","SOLF0:USTF0",1771507341960,37.33,80.493,80.386,22.94840431]
["bitfinex-derivatives","SOLF0:USTF0",1771507341961,78.3,80.452,80.411,23.23909721]
["bitfinex-derivatives","SOLF0:USTF0",1771507343367,11.1913,80.456,80.411,23.23909721]
["bitfinex-derivatives","SOLF0:USTF0",1771507343566,11.1918,80.452,80.411,23.23909721]
["bitfinex-derivatives","SOLF0:USTF0",1771507344370,11.1906,80.461,80.421,23.26168573]
["bitfinex-derivatives","SOLF0:USTF0",1771507344567,78.3,80.459,80.421,23.26168573]
["bitfinex-derivatives","SOLF0:USTF0",1771507344970,3.9572035,80.47,80.422,23.1707754]
["bitfinex-derivatives","SOLF0:USTF0",1771507345169,78.3,80.469,80.422,23.1707754]
["bitfinex-derivatives","SOLF0:USTF0",1771507345369,3.9572035,80.47,80.424,23.1707754]
["bitfinex-derivatives","SOLF0:USTF0",1771507345668,78.3,80.469,80.424,23.1707754]
["bitfinex-derivatives","SOLF0:USTF0",1771507346267,11.1898,80.467,80.424,23.1707754]
["bitfinex-derivatives","SOLF0:USTF0",1771507347365,11.1886,80.475,80.431,23.14419977]
["bitfinex-derivatives","SOLF0:USTF0",1771507347563,11.1886,80.475,80.441,23.14419977]
["bitfinex-derivatives","SOLF0:USTF0",1771507347767,89.4886,80.475,80.441,23.14419977]
["bitfinex-derivatives","SOLF0:USTF0",1771507348965,78.3,80.475,80.441,23.14419977]
["bitfinex-derivatives","SOLF0:USTF0",1771507349962,3.9572035,80.45,80.41,23.09671414]
["bitfinex-derivatives","SOLF0:USTF0",1771507350158,78.3,80.449,80.41,23.09671414]
["bitfinex-derivatives","SOLF0:USTF0",1771507350570,78.3,80.448,80.41,23.09671414]
["bitfinex-derivatives","SOLF0:USTF0",1771507350966,11.193,80.444,80.41,23.09671414]
["bitfinex-derivatives","SOLF0:USTF0",1771507351369,78.3,80.448,80.41,23.09671414]
["bitfinex-derivatives","SOLF0:USTF0",1771507352570,11.1938,80.438,80.398,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771507352770,11.1938,80.438,80.4,3.9572035]
["bitfinex-derivatives","SOLF0:USTF0",1771507352970,11.1938,80.438,80.4,27.04682745]
["bitfinex-derivatives","SOLF0:USTF0",1771507353564,11.1928,80.445,80.403,23.08965392]
["bitfinex-derivatives","SOLF0:USTF0",1771507353969,3.9572035,80.45,80.403,23.08965392]
["bitfinex-derivatives","SOLF0:USTF0",1771507353970,78.3,80.444,80.403,23.08965392]
["bitfinex-derivatives","SOLF0:USTF0",1771507354169,11.1934,80.441,80.403,23.08965392]
["bitfinex-derivatives","SOLF0:USTF0",1771507354862,11.1934,80.441,80.405,23.08177258]
["bitfinex-derivatives","SOLF0:USTF0",1771507355170,78.3,80.444,80.405,23.08177258]
["bitfinex-derivatives","SOLF0:USTF0",1771507355673,78.3,80.443,80.405,23.08177258]
["bitfinex-derivatives","SOLF0:USTF0",1771507355975,78.3,80.442,80.409,23.08180421]
["bitfinex-derivatives","SOLF0:USTF0",1771507356175,78.3,80.441,80.409,23.08180421]
["bitfinex-derivatives","SOLF0:USTF0",1771507356368,78.3,80.445,80.409,23.08180421]
["bitfinex-derivatives","SOLF0:USTF0",1771507360276,78.3,80.445,80.412,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771507361978,37.33,80.495,80.439,23.17432328]
["bitfinex-derivatives","SOLF0:USTF0",1771507362183,11.1862,80.492,80.441,23.17432328]
["bitfinex-derivatives","SOLF0:USTF0",1771507362378,78.3,80.494,80.441,23.17432328]
["bitfinex-derivatives","SOLF0:USTF0",1771507362379,3.9572035,80.49,80.441,23.17432328]
["bitfinex-derivatives","SOLF0:USTF0",1771507363684,3.9572035,80.49,80.44,3.9572035]
["bitfinex-derivatives","SOLF0:USTF0",1771507363685,9.12004558,80.517,80.443,23.07904451]
["bitfinex-derivatives","SOLF0:USTF0",1771507363888,78.3,80.516,80.471,23.07904451]
["bitfinex-derivatives","SOLF0:USTF0",1771507365091,78.3,80.516,80.474,23.54884498]
["bitfinex-derivatives","SOLF0:USTF0",1771507366386,78.3,80.515,80.474,23.54884498]
["bitfinex-derivatives","SOLF0:USTF0",1771507367695,3.9572035,80.49,80.453,23.512223]
["bitfinex-derivatives","SOLF0:USTF0",1771507367886,15.19904796,80.559,80.43,3.9572035]
["bitfinex-derivatives","SOLF0:USTF0",1771507367887,3.9572035,80.48,80.439,23.512223]
["bitfinex-derivatives","SOLF0:USTF0",1771507368588,78.3,80.479,80.439,23.512223]
["bitfinex-derivatives","SOLF0:USTF0",1771507368983,78.3,80.479,80.44,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771507369181,78.3,80.479,80.44,23.24862738]
["bitfinex-derivatives","SOLF0:USTF0",1771507369586,3.9572035,80.48,80.44,23.24862738]
["bitfinex-derivatives","SOLF0:USTF0",1771507369982,78.3,80.481,80.44,23.24862738]
["bitfinex-derivatives","SOLF0:USTF0",1771507370187,10.59290951,80.5,80.414,23.2486139]
["bitfinex-derivatives","SOLF0:USTF0",1771507370382,78.3,80.499,80.414,23.2486139]
["bitfinex-derivatives","SOLF0:USTF0",1771507371186,11.188,80.48,80.432,34.44541747]
["bitfinex-derivatives","SOLF0:USTF0",1771507371493,11.188,80.48,80.433,23.25101747]
["bitfinex-derivatives","SOLF0:USTF0",1771507374092,78.3,80.499,80.433,23.25101747]
["bitfinex-derivatives","SOLF0:USTF0",1771507374093,11.1893,80.47,80.433,23.25101747]
["bitfinex-derivatives","SOLF0:USTF0",1771507374287,11.1893,80.47,80.42,23.29644013]
["bitfinex-derivatives","SOLF0:USTF0",1771507374489,10.59290951,80.48,80.42,23.29644013]
["bitfinex-derivatives","SOLF0:USTF0",1771507374490,78.3,80.469,80.42,23.29644013]
["bitfinex-derivatives","SOLF0:USTF0",1771507374689,10.59290951,80.48,80.391,23.29653086]
["bitfinex-derivatives","SOLF0:USTF0",1771507374896,78.3,80.479,80.391,23.29653086]
["bitfinex-derivatives","SOLF0:USTF0",1771507376396,78.3,80.479,80.399,23.29653086]
["bitfinex-derivatives","SOLF0:USTF0",1771507376795,11.1913,80.456,80.408,23.32260339]
["bitfinex-derivatives","SOLF0:USTF0",1771507377892,10.59290951,80.48,80.39,10.59290951]
["bitfinex-derivatives","SOLF0:USTF0",1771507377893,78.3,80.473,80.412,23.32257451]
["bitfinex-derivatives","SOLF0:USTF0",1771507378597,78.3,80.483,80.412,23.32257451]
["bitfinex-derivatives","SOLF0:USTF0",1771507378795,78.3,80.483,80.423,23.31175649]
["bitfinex-derivatives","SOLF0:USTF0",1771507379190,10.59290951,80.5,80.425,23.31175649]
["bitfinex-derivatives","SOLF0:USTF0",1771507379191,11.1892,80.471,80.425,23.31175649]
["bitfinex-derivatives","SOLF0:USTF0",1771507381101,10.59290951,80.48,80.425,23.31175649]
["bitfinex-derivatives","SOLF0:USTF0",1771507381302,78.3,80.479,80.397,23.32158712]
["bitfinex-derivatives","SOLF0:USTF0",1771507382704,11.1908,80.459,80.41,23.29650629]
["bitfinex-derivatives","SOLF0:USTF0",1771507383000,78.3,80.479,80.41,23.29650629]
["bitfinex-derivatives","SOLF0:USTF0",1771507383698,11.1899,80.466,80.419,23.29648532]
["bitfinex-derivatives","SOLF0:USTF0",1771507383896,78.3,80.479,80.419,23.29648532]
["bitfinex-derivatives","SOLF0:USTF0",1771507385305,78.3,80.478,80.419,23.29648532]
["bitfinex-derivatives","SOLF0:USTF0",1771507386708,78.3,80.484,80.426,23.32358949]
["bitfinex-derivatives","SOLF0:USTF0",1771507387009,10.59290951,80.5,80.426,23.32358949]
["bitfinex-derivatives","SOLF0:USTF0",1771507387197,78.3,80.499,80.426,23.32358949]
["bitfinex-derivatives","SOLF0:USTF0",1771507387596,11.1895,80.469,80.426,23.32358949]
["bitfinex-derivatives","SOLF0:USTF0",1771507387805,10.59290951,80.48,80.426,23.32358949]
["bitfinex-derivatives","SOLF0:USTF0",1771507388102,78.3,80.479,80.426,23.32358949]
["bitfinex-derivatives","SOLF0:USTF0",1771507389806,78.3,80.478,80.413,23.28471197]
["bitfinex-derivatives","SOLF0:USTF0",1771507392010,3.95711094,80.46,80.413,23.28471197]
["bitfinex-derivatives","SOLF0:USTF0",1771507392809,11.1916,80.454,80.413,23.28471197]
["bitfinex-derivatives","SOLF0:USTF0",1771507393111,11.1916,80.454,80.415,23.2750229]
["bitfinex-derivatives","SOLF0:USTF0",1771507395199,3.95711094,80.45,80.401,23.27508461]
["bitfinex-derivatives","SOLF0:USTF0",1771507395601,3.95711094,80.45,80.39,3.95711094]
["bitfinex-derivatives","SOLF0:USTF0",1771507395602,11.39928597,80.507,80.431,23.27507029]
["bitfinex-derivatives","SOLF0:USTF0",1771507395806,3.95711094,80.47,80.431,23.27507029]
["bitfinex-derivatives","SOLF0:USTF0",1771507396005,3.95711094,80.46,80.417,23.27507029]
["bitfinex-derivatives","SOLF0:USTF0",1771507396410,11.1904,80.462,80.42,23.27507029]
["bitfinex-derivatives","SOLF0:USTF0",1771507396607,11.1904,80.462,80.42,27.23218123]
["bitfinex-derivatives","SOLF0:USTF0",1771507397211,11.1912,80.457,80.42,27.23218123]
["bitfinex-derivatives","SOLF0:USTF0",1771507400111,22.3725,80.493,80.431,23.40153897]
["bitfinex-derivatives","SOLF0:USTF0",1771507400112,3.95638303,80.48,80.431,23.40153897]
["bitfinex-derivatives","SOLF0:USTF0",1771507400314,3.95638303,80.49,80.431,23.40153897]
["bitfinex-derivatives","SOLF0:USTF0",1771507400711,11.1889,80.473,80.434,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771507400916,3.95638303,80.49,80.441,23.39636776]
["bitfinex-derivatives","SOLF0:USTF0",1771507402419,11.1888,80.474,80.441,23.39636776]
["bitfinex-derivatives","SOLF0:USTF0",1771507403720,3.95638303,80.48,80.441,23.39636776]
["bitfinex-derivatives","SOLF0:USTF0",1771507403919,3.95638303,80.49,80.441,23.39636776]
["bitfinex-derivatives","SOLF0:USTF0",1771507404319,11.1881,80.479,80.441,23.39636776]
["bitfinex-derivatives","SOLF0:USTF0",1771507406220,11.1881,80.479,80.413,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771507406221,3.95638303,80.51,80.461,23.38979183]
["bitfinex-derivatives","SOLF0:USTF0",1771507406720,11.39928597,80.539,80.42,22.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771507406721,3.95638303,80.52,80.471,23.37965007]
["bitfinex-derivatives","SOLF0:USTF0",1771507407717,11.1839,80.509,80.471,23.37965007]
["bitfinex-derivatives","SOLF0:USTF0",1771507408718,11.1824,80.52,80.481,23.3592275]
["bitfinex-derivatives","SOLF0:USTF0",1771507410217,3.95638303,80.53,80.481,23.3592275]
["bitfinex-derivatives","SOLF0:USTF0",1771507410515,3.95638303,80.52,80.481,23.3592275]
["bitfinex-derivatives","SOLF0:USTF0",1771507410724,32.1317028,80.532,80.491,23.34481177]
["bitfinex-derivatives","SOLF0:USTF0",1771507411312,3.95638303,80.53,80.491,23.34481177]
["bitfinex-derivatives","SOLF0:USTF0",1771507412021,11.1809,80.531,80.491,23.34481177]
["bitfinex-derivatives","SOLF0:USTF0",1771507412420,32.1317028,80.532,80.491,23.34481177]
["bitfinex-derivatives","SOLF0:USTF0",1771507414326,32.1317028,80.532,80.48,3.95638303]
["bitfinex-derivatives","SOLF0:USTF0",1771507414327,11.1825,80.519,80.478,23.34525739]
["bitfinex-derivatives","SOLF0:USTF0",1771507414819,11.1834,80.513,80.478,23.34525739]
["bitfinex-derivatives","SOLF0:USTF0",1771507415012,3.95638303,80.52,80.478,23.34525739]
["bitfinex-derivatives","SOLF0:USTF0",1771507415723,11.1812,80.529,80.491,23.31087082]
["bitfinex-derivatives","SOLF0:USTF0",1771507415921,11.1812,80.529,80.441,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1771507415922,3.95638303,80.52,80.475,23.31087082]
["bitfinex-derivatives","SOLF0:USTF0",1771507416319,11.1846,80.504,80.475,23.31087082]
["bitfinex-derivatives","SOLF0:USTF0",1771507416519,3.95638303,80.5,80.451,23.31087082]
["bitfinex-derivatives","SOLF0:USTF0",1771507416723,3.95638303,80.49,80.451,23.31087082]
["bitfinex-derivatives","SOLF0:USTF0",1771507417324,3.95638303,80.48,80.438,23.13039059]
["bitfinex-derivatives","SOLF0:USTF0",1771507417524,78.28,80.487,80.441,23.13039909]
["bitfinex-derivatives","SOLF0:USTF0",1771507417726,3.95638303,80.49,80.441,23.13039909]
["bitfinex-derivatives","SOLF0:USTF0",1771507418023,3.95638303,80.49,80.378,30.5506347]
["bitfinex-derivatives","SOLF0:USTF0",1771507418024,78.28,80.503,80.461,23.13039909]
["bitfinex-derivatives","SOLF0:USTF0",1771507418525,3.95638303,80.51,80.461,23.13039909]
["bitfinex-derivatives","SOLF0:USTF0",1771507418821,3.95638303,80.51,80.46,3.95638303]
["bitfinex-derivatives","SOLF0:USTF0",1771507418822,11.1838,80.51,80.471,23.22832163]
["bitfinex-derivatives","SOLF0:USTF0",1771507419023,3.95638303,80.51,80.471,23.22832163]
["bitfinex-derivatives","SOLF0:USTF0",1771507419530,11.1855,80.497,80.458,23.22832163]
["bitfinex-derivatives","SOLF0:USTF0",1771507420226,11.1865,80.491,80.458,23.22832163]
["bitfinex-derivatives","SOLF0:USTF0",1771507425434,11.1865,80.491,80.461,23.2197175]
["bitfinex-derivatives","SOLF0:USTF0",1771507427333,3.95638303,80.51,80.461,23.2197175]
["bitfinex-derivatives","SOLF0:USTF0",1771507427636,3.95638303,80.51,80.46,3.95638303]
["bitfinex-derivatives","SOLF0:USTF0",1771507427637,3.95638303,80.52,80.471,23.20297743]
["bitfinex-derivatives","SOLF0:USTF0",1771507428836,11.1845,80.505,80.471,23.20297743]
["bitfinex-derivatives","SOLF0:USTF0",1771507431736,3.95638303,80.52,80.471,23.20297743]
["bitfinex-derivatives","SOLF0:USTF0",1771507431737,11.1832,80.514,80.471,23.20297743]
["bitfinex-derivatives","SOLF0:USTF0",1771507433245,11.1832,80.514,80.481,23.19264257]
["bitfinex-derivatives","SOLF0:USTF0",1771507436453,78.28,80.528,80.441,23.14949295]
["bitfinex-derivatives","SOLF0:USTF0",1771507436454,78.28,80.528,80.442,23.24516111]
["bitfinex-derivatives","SOLF0:USTF0",1771507436641,3.95638303,80.48,80.435,23.23178052]
["bitfinex-derivatives","SOLF0:USTF0",1771507436848,173.919,80.534,80.435,23.23178052]
["bitfinex-derivatives","SOLF0:USTF0",1771507436849,3.95638303,80.47,80.435,23.23178052]
["bitfinex-derivatives","SOLF0:USTF0",1771507437550,11.1909,80.459,80.422,23.23178052]
["bitfinex-derivatives","SOLF0:USTF0",1771507440547,11.1918,80.452,80.422,23.23178052]
["bitfinex-derivatives","SOLF0:USTF0",1771507440747,11.1918,80.452,80.386,23.14949295]
["bitfinex-derivatives","SOLF0:USTF0",1771507440748,3.95638303,80.45,80.408,22.99782815]
["bitfinex-derivatives","SOLF0:USTF0",1771507441645,11.1928,80.445,80.408,22.99782815]
["bitfinex-derivatives","SOLF0:USTF0",1771507442051,78.28,80.469,80.411,22.99784697]
["bitfinex-derivatives","SOLF0:USTF0",1771507442749,78.28,80.469,80.41,3.95638303]
["bitfinex-derivatives","SOLF0:USTF0",1771507442750,11.1899,80.466,80.421,22.97983225]
["bitfinex-derivatives","SOLF0:USTF0",1771507445245,11.1909,80.459,80.405,23.0096257]
["bitfinex-derivatives","SOLF0:USTF0",1771507445552,2.16330463,80.506,80.405,23.0096257]
["bitfinex-derivatives","SOLF0:USTF0",1771507445553,3.95638303,80.44,80.405,23.0096257]
["bitfinex-derivatives","SOLF0:USTF0",1771507447660,11.1928,80.445,80.405,23.0096257]
["bitfinex-derivatives","SOLF0:USTF0",1771507447859,3.95638303,80.44,80.405,23.0096257]
["bitfinex-derivatives","SOLF0:USTF0",1771507449261,11.1944,80.434,80.405,23.0096257]
["bitfinex-derivatives","SOLF0:USTF0",1771507449854,3.95638303,80.43,80.405,23.0096257]
["bitfinex-derivatives","SOLF0:USTF0",1771507450455,3.95638303,80.43,80.381,22.99895844]
["bitfinex-derivatives","SOLF0:USTF0",1771507451156,3.95638303,80.43,80.38,65.95638303]
["bitfinex-derivatives","SOLF0:USTF0",1771507451157,3.95638303,80.43,80.39,22.99884141]
["bitfinex-derivatives","SOLF0:USTF0",1771507451663,3.95638303,80.44,80.39,26.95522444]
["bitfinex-derivatives","SOLF0:USTF0",1771507452756,3.95638303,80.44,80.392,23.01101719]
["bitfinex-derivatives","SOLF0:USTF0",1771507453459,11.1937,80.439,80.392,23.01101719]
["bitfinex-derivatives","SOLF0:USTF0",1771507453662,3.95638303,80.43,80.392,23.01101719]
["bitfinex-derivatives","SOLF0:USTF0",1771507457063,11.1937,80.439,80.392,23.01101719]
["bitfinex-derivatives","SOLF0:USTF0",1771507458860,11.1937,80.439,80.401,22.87487222]
["bitfinex-derivatives","SOLF0:USTF0",1771507459463,11.1944,80.434,80.401,22.87487222]
["bitfinex-derivatives","SOLF0:USTF0",1771507461061,3.95894036,80.44,80.401,22.87487222]
["bitfinex-derivatives","SOLF0:USTF0",1771507461062,11.1935,80.44,80.401,22.87487222]
["bitfinex-derivatives","SOLF0:USTF0",1771507461268,3.95894036,80.45,80.403,22.87772999]
["bitfinex-derivatives","SOLF0:USTF0",1771507462170,3.95894036,80.41,80.377,22.87775497]
["bitfinex-derivatives","SOLF0:USTF0",1771507462971,15.15664036,80.41,80.377,22.87775497]
["bitfinex-derivatives","SOLF0:USTF0",1771507463164,3.95894036,80.41,80.377,22.87775497]
["bitfinex-derivatives","SOLF0:USTF0",1771507463462,11.1984,80.405,80.377,22.87775497]
["bitfinex-derivatives","SOLF0:USTF0",1771507463658,3.95894036,80.4,80.354,22.86787996]
["bitfinex-derivatives","SOLF0:USTF0",1771507464172,11.2001,80.392,80.354,22.86787996]
["bitfinex-derivatives","SOLF0:USTF0",1771507466673,3.95894036,80.41,80.361,22.98245275]
["bitfinex-derivatives","SOLF0:USTF0",1771507467172,11.1999,80.394,80.361,22.98245275]
["bitfinex-derivatives","SOLF0:USTF0",1771507472874,37.33,80.473,80.371,22.91228044]
["bitfinex-derivatives","SOLF0:USTF0",1771507473069,3.95894036,80.41,80.371,22.91228044]
["bitfinex-derivatives","SOLF0:USTF0",1771507473468,3.95894036,80.39,80.357,22.91228044]
["bitfinex-derivatives","SOLF0:USTF0",1771507473668,3.95894036,80.38,80.341,22.91229749]
["bitfinex-derivatives","SOLF0:USTF0",1771507475367,11.2015,80.383,80.341,22.91229749]
["bitfinex-derivatives","SOLF0:USTF0",1771507475765,11.2015,80.383,80.343,22.9134744]
["bitfinex-derivatives","SOLF0:USTF0",1771507477276,11.2015,80.383,80.345,22.92556325]
["bitfinex-derivatives","SOLF0:USTF0",1771507479284,78.3,80.405,80.351,22.94784838]
["bitfinex-derivatives","SOLF0:USTF0",1771507479583,3.95894036,80.37,80.334,22.94784838]
["bitfinex-derivatives","SOLF0:USTF0",1771507482686,3.95894036,80.36,80.334,22.94784838]
["bitfinex-derivatives","SOLF0:USTF0",1771507482882,78.3,80.388,80.319,22.91988155]
["bitfinex-derivatives","SOLF0:USTF0",1771507483188,3.95894036,80.37,80.321,22.91988155]
["bitfinex-derivatives","SOLF0:USTF0",1771507483684,3.95894036,80.38,80.331,22.91988155]
["bitfinex-derivatives","SOLF0:USTF0",1771507483878,3.95894036,80.37,80.331,22.91988155]
["bitfinex-derivatives","SOLF0:USTF0",1771507484083,11.201,80.386,80.341,22.91989867]
["bitfinex-derivatives","SOLF0:USTF0",1771507484378,3.95894036,80.4,80.351,22.91989867]
["bitfinex-derivatives","SOLF0:USTF0",1771507484579,3.95894036,80.41,80.351,22.91989867]
["bitfinex-derivatives","SOLF0:USTF0",1771507485176,3.95894036,80.4,80.351,22.91989867]
["bitfinex-derivatives","SOLF0:USTF0",1771507485380,11.1996,80.397,80.351,22.91989867]
["bitfinex-derivatives","SOLF0:USTF0",1771507485880,11.1996,80.397,80.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507485881,3.95894036,80.38,80.335,23.03122667]
["bitfinex-derivatives","SOLF0:USTF0",1771507486790,3.95894036,80.38,80.337,22.87477572]
["bitfinex-derivatives","SOLF0:USTF0",1771507487783,11.2002,80.392,80.341,22.87479492]
["bitfinex-derivatives","SOLF0:USTF0",1771507488684,3.95894036,80.4,80.342,22.86711571]
["bitfinex-derivatives","SOLF0:USTF0",1771507488685,11.201,80.387,80.342,22.86711571]
["bitfinex-derivatives","SOLF0:USTF0",1771507488884,3.95894036,80.41,80.36,3.95894036]
["bitfinex-derivatives","SOLF0:USTF0",1771507489091,3.95894036,80.41,80.361,22.86711571]
["bitfinex-derivatives","SOLF0:USTF0",1771507489395,11.1999,80.394,80.361,22.86711571]
["bitfinex-derivatives","SOLF0:USTF0",1771507491891,11.1989,80.401,80.361,22.86711571]
["bitfinex-derivatives","SOLF0:USTF0",1771507492288,3.95894036,80.42,80.371,22.95355081]
["bitfinex-derivatives","SOLF0:USTF0",1771507492688,3.95894036,80.41,80.342,22.95346402]
["bitfinex-derivatives","SOLF0:USTF0",1771507492986,3.95894036,80.4,80.351,22.95346402]
["bitfinex-derivatives","SOLF0:USTF0",1771507493391,11.1998,80.395,80.352,22.95346402]
["bitfinex-derivatives","SOLF0:USTF0",1771507494085,11.2015,80.383,80.352,22.95346402]
["bitfinex-derivatives","SOLF0:USTF0",1771507494789,3.95894036,80.39,80.352,22.95346402]
["bitfinex-derivatives","SOLF0:USTF0",1771507495388,3.95894036,80.39,80.34,26.95714491]
["bitfinex-derivatives","SOLF0:USTF0",1771507495696,11.2017,80.381,80.34,22.99820455]
["bitfinex-derivatives","SOLF0:USTF0",1771507495902,3.95894036,80.38,80.34,22.99820455]
["bitfinex-derivatives","SOLF0:USTF0",1771507496789,3.95894036,80.37,80.32,3.95894036]
["bitfinex-derivatives","SOLF0:USTF0",1771507497092,3.95894036,80.37,80.321,23.06357483]
["bitfinex-derivatives","SOLF0:USTF0",1771507497296,3.95894036,80.36,80.31,3.95894036]
["bitfinex-derivatives","SOLF0:USTF0",1771507497595,3.95894036,80.35,80.308,23.06357483]
["bitfinex-derivatives","SOLF0:USTF0",1771507498294,11.2052,80.356,80.308,23.06357483]
["bitfinex-derivatives","SOLF0:USTF0",1771507498496,3.95894036,80.36,80.308,23.06357483]
["bitfinex-derivatives","SOLF0:USTF0",1771507498794,3.95894036,80.35,80.308,23.06357483]
["bitfinex-derivatives","SOLF0:USTF0",1771507499190,11.2078,80.338,80.308,23.06357483]
["bitfinex-derivatives","SOLF0:USTF0",1771507499386,11.2078,80.338,80.295,23.07285726]
["bitfinex-derivatives","SOLF0:USTF0",1771507500299,3.95894036,80.33,80.295,23.07285726]
["bitfinex-derivatives","SOLF0:USTF0",1771507500494,3.95894036,80.33,80.279,23.07286382]
["bitfinex-derivatives","SOLF0:USTF0",1771507500693,3.95894036,80.33,80.281,23.06551558]
["bitfinex-derivatives","SOLF0:USTF0",1771507501502,15.16774036,80.33,80.281,23.06551558]
["bitfinex-derivatives","SOLF0:USTF0",1771507501798,78.3,80.345,80.252,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771507501799,3.95894036,80.32,80.266,23.06552159]
["bitfinex-derivatives","SOLF0:USTF0",1771507501996,78.3,80.345,80.28,3.95894036]
["bitfinex-derivatives","SOLF0:USTF0",1771507502194,15.19904796,80.375,80.224,37.10067564]
["bitfinex-derivatives","SOLF0:USTF0",1771507502195,3.95894036,80.37,80.311,23.06552159]
["bitfinex-derivatives","SOLF0:USTF0",1771507502389,3.95894036,80.37,80.32,27.02446195]
["bitfinex-derivatives","SOLF0:USTF0",1771507503099,32.91402219,80.384,80.341,23.01698654]
["bitfinex-derivatives","SOLF0:USTF0",1771507503793,15.19904796,80.448,80.361,23.01699566]
["bitfinex-derivatives","SOLF0:USTF0",1771507503794,3.95894036,80.41,80.361,23.01699566]
["bitfinex-derivatives","SOLF0:USTF0",1771507503989,10.61277649,80.43,80.361,23.01699566]
["bitfinex-derivatives","SOLF0:USTF0",1771507504201,11.1947,80.431,80.372,23.01699566]
["bitfinex-derivatives","SOLF0:USTF0",1771507504401,88.91277649,80.43,80.372,23.01699566]
["bitfinex-derivatives","SOLF0:USTF0",1771507504601,11.1982,80.407,80.372,23.01699566]
["bitfinex-derivatives","SOLF0:USTF0",1771507504802,88.91277649,80.43,80.344,23.15102517]
["bitfinex-derivatives","SOLF0:USTF0",1771507505700,11.1992,80.399,80.344,23.15102517]
["bitfinex-derivatives","SOLF0:USTF0",1771507506803,11.1979,80.409,80.346,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507507000,78.3,80.42,80.346,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507507297,78.32,80.424,80.346,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507507503,11.1971,80.414,80.358,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507509295,11.1987,80.403,80.358,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507510694,11.2,80.393,80.358,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507510900,78.32,80.417,80.358,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507511998,10.61277649,80.43,80.358,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507512201,78.32,80.416,80.358,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507512509,78.32,80.415,80.358,23.10744244]
["bitfinex-derivatives","SOLF0:USTF0",1771507513796,78.32,80.415,80.33,10.61277649]
["bitfinex-derivatives","SOLF0:USTF0",1771507513797,11.2001,80.393,80.344,23.11048567]
["bitfinex-derivatives","SOLF0:USTF0",1771507514402,11.2015,80.383,80.344,23.11048567]
["bitfinex-derivatives","SOLF0:USTF0",1771507515295,11.2029,80.372,80.332,23.11212418]
["bitfinex-derivatives","SOLF0:USTF0",1771507515502,11.2029,80.372,80.302,23.14885299]
["bitfinex-derivatives","SOLF0:USTF0",1771507515503,78.32,80.381,80.291,23.14885299]
["bitfinex-derivatives","SOLF0:USTF0",1771507515706,78.32,80.38,80.29,10.61277649]
["bitfinex-derivatives","SOLF0:USTF0",1771507516597,11.2064,80.347,80.291,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771507517303,11.2078,80.338,80.291,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771507517504,11.2078,80.338,80.292,12.90749362]
["bitfinex-derivatives","SOLF0:USTF0",1771507517700,78.3,80.358,80.292,12.90749362]
["bitfinex-derivatives","SOLF0:USTF0",1771507518103,78.32,80.363,80.292,12.90749362]
["bitfinex-derivatives","SOLF0:USTF0",1771507518307,78.32,80.362,80.292,12.90749362]
["bitfinex-derivatives","SOLF0:USTF0",1771507518710,10.61277649,80.35,80.292,12.90749362]
["bitfinex-derivatives","SOLF0:USTF0",1771507519806,10.61277649,80.35,80.271,12.94204578]
["bitfinex-derivatives","SOLF0:USTF0",1771507520313,11.2088,80.33,80.271,12.94204578]
["bitfinex-derivatives","SOLF0:USTF0",1771507521209,78.32,80.349,80.28,12.97357037]
["bitfinex-derivatives","SOLF0:USTF0",1771507521412,11.21,80.322,80.28,12.97357037]
["bitfinex-derivatives","SOLF0:USTF0",1771507522103,78.32,80.337,80.28,12.97357037]
["bitfinex-derivatives","SOLF0:USTF0",1771507522309,78.32,80.336,80.28,12.97357037]
["bitfinex-derivatives","SOLF0:USTF0",1771507522608,11.2082,80.335,80.28,12.97357037]
["bitfinex-derivatives","SOLF0:USTF0",1771507522806,189.36038483,80.405,80.281,13.03736685]
["bitfinex-derivatives","SOLF0:USTF0",1771507522807,78.32,80.358,80.281,13.03736685]
["bitfinex-derivatives","SOLF0:USTF0",1771507523012,78.32,80.365,80.281,13.03736685]
["bitfinex-derivatives","SOLF0:USTF0",1771507523705,78.32,80.365,80.28,72.63612897]
["bitfinex-derivatives","SOLF0:USTF0",1771507523706,10.63612897,80.38,80.3,10.63612897]
["bitfinex-derivatives","SOLF0:USTF0",1771507523911,78.32,80.376,80.301,13.03737837]
["bitfinex-derivatives","SOLF0:USTF0",1771507524105,11.2035,80.368,80.31,13.03737837]
["bitfinex-derivatives","SOLF0:USTF0",1771507524309,78.32,80.38,80.31,13.03737837]
["bitfinex-derivatives","SOLF0:USTF0",1771507524614,78.32,80.379,80.31,13.03737837]
["bitfinex-derivatives","SOLF0:USTF0",1771507525011,78.32,80.378,80.31,13.03737837]
["bitfinex-derivatives","SOLF0:USTF0",1771507526018,11.2043,80.362,80.311,13.02920271]
["bitfinex-derivatives","SOLF0:USTF0",1771507526409,78.32,80.378,80.311,13.02920271]
["bitfinex-derivatives","SOLF0:USTF0",1771507526609,10.63612897,80.37,80.311,13.02920271]
["bitfinex-derivatives","SOLF0:USTF0",1771507527418,11.2067,80.346,80.311,13.02920271]
["bitfinex-derivatives","SOLF0:USTF0",1771507527818,78.32,80.369,80.289,13.02082601]
["bitfinex-derivatives","SOLF0:USTF0",1771507529210,11.2065,80.347,80.293,12.98668714]
["bitfinex-derivatives","SOLF0:USTF0",1771507530213,78.32,80.361,80.293,12.98668714]
["bitfinex-derivatives","SOLF0:USTF0",1771507530422,78.32,80.36,80.293,12.98668714]
["bitfinex-derivatives","SOLF0:USTF0",1771507531828,78.32,80.36,80.301,12.97391392]
["bitfinex-derivatives","SOLF0:USTF0",1771507531829,11.2063,80.349,80.301,12.97391392]
["bitfinex-derivatives","SOLF0:USTF0",1771507533722,11.2063,80.349,80.304,12.98437622]
["bitfinex-derivatives","SOLF0:USTF0",1771507533923,78.32,80.36,80.304,12.98437622]
["bitfinex-derivatives","SOLF0:USTF0",1771507533924,11.2071,80.343,80.304,12.98437622]
["bitfinex-derivatives","SOLF0:USTF0",1771507536931,11.205,80.358,80.304,12.98437622]
["bitfinex-derivatives","SOLF0:USTF0",1771507537935,11.205,80.358,80.305,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771507538236,11.205,80.358,80.306,13.0068359]
["bitfinex-derivatives","SOLF0:USTF0",1771507539137,11.205,80.358,80.308,13.00684373]
["bitfinex-derivatives","SOLF0:USTF0",1771507539632,78.32,80.36,80.308,13.00684373]
["bitfinex-derivatives","SOLF0:USTF0",1771507539829,11.2058,80.352,80.308,13.00684373]
["bitfinex-derivatives","SOLF0:USTF0",1771507540536,11.2065,80.347,80.308,13.00684373]
["bitfinex-derivatives","SOLF0:USTF0",1771507543039,11.2055,80.354,80.309,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771507545337,11.2055,80.354,80.308,13.00684373]
["bitfinex-derivatives","SOLF0:USTF0",1771507546738,10.63612897,80.35,80.281,13.00027419]
["bitfinex-derivatives","SOLF0:USTF0",1771507546942,78.32,80.349,80.281,13.00027419]
["bitfinex-derivatives","SOLF0:USTF0",1771507547835,3.97076652,80.32,80.281,13.00027419]
["bitfinex-derivatives","SOLF0:USTF0",1771507548544,78.32,80.349,80.281,13.00027419]
["bitfinex-derivatives","SOLF0:USTF0",1771507548742,3.97076652,80.33,80.281,13.00027419]
["bitfinex-derivatives","SOLF0:USTF0",1771507549138,15.17956652,80.33,80.281,13.00027419]
["bitfinex-derivatives","SOLF0:USTF0",1771507549740,11.2088,80.33,80.281,13.00027419]
["bitfinex-derivatives","SOLF0:USTF0",1771507549936,78.32,80.354,80.291,13.01636053]
["bitfinex-derivatives","SOLF0:USTF0",1771507550145,78.32,80.368,80.291,13.01636053]
["bitfinex-derivatives","SOLF0:USTF0",1771507550342,11.2055,80.354,80.301,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771507550545,78.32,80.354,80.302,13.01636053]
["bitfinex-derivatives","SOLF0:USTF0",1771507550745,10.6319878,80.38,80.302,13.01636053]
["bitfinex-derivatives","SOLF0:USTF0",1771507551043,78.32,80.379,80.302,13.01636053]
["bitfinex-derivatives","SOLF0:USTF0",1771507551839,78.32,80.379,80.304,13.10712885]
["bitfinex-derivatives","SOLF0:USTF0",1771507553944,11.2058,80.352,80.304,13.10712885]
["bitfinex-derivatives","SOLF0:USTF0",1771507554342,78.32,80.379,80.304,13.10712885]
["bitfinex-derivatives","SOLF0:USTF0",1771507554950,22.4047,80.377,80.304,13.10712885]
["bitfinex-derivatives","SOLF0:USTF0",1771507555147,31.49458856,80.377,80.304,13.10712885]
["bitfinex-derivatives","SOLF0:USTF0",1771507556641,10.6319878,80.36,80.281,13.11296705]
["bitfinex-derivatives","SOLF0:USTF0",1771507556841,78.32,80.359,80.281,13.11296705]
["bitfinex-derivatives","SOLF0:USTF0",1771507557640,11.2089,80.33,80.281,13.11296705]
["bitfinex-derivatives","SOLF0:USTF0",1771507557950,78.32,80.33,80.281,13.11296705]
["bitfinex-derivatives","SOLF0:USTF0",1771507559651,11.2096,80.324,80.281,13.11296705]
["bitfinex-derivatives","SOLF0:USTF0",1771507561950,11.2096,80.324,80.283,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771507562156,11.2096,80.324,80.284,13.15556885]
["bitfinex-derivatives","SOLF0:USTF0",1771507562449,78.32,80.323,80.269,13.15556885]
["bitfinex-derivatives","SOLF0:USTF0",1771507562650,10.6319878,80.32,80.269,13.15556885]
["bitfinex-derivatives","SOLF0:USTF0",1771507562855,10.6319878,80.32,80.256,13.20545348]
["bitfinex-derivatives","SOLF0:USTF0",1771507563058,78.32,80.319,80.256,13.20545348]
["bitfinex-derivatives","SOLF0:USTF0",1771507563946,78.32,80.318,80.256,13.20545348]
["bitfinex-derivatives","SOLF0:USTF0",1771507564146,37.33,80.319,80.233,13.20552908]
["bitfinex-derivatives","SOLF0:USTF0",1771507564459,78.32,80.318,80.233,13.20552908]
["bitfinex-derivatives","SOLF0:USTF0",1771507564659,11.2149,80.287,80.234,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771507564858,78.32,80.286,80.235,13.07418668]
["bitfinex-derivatives","SOLF0:USTF0",1771507565053,11.2156,80.282,80.235,13.07418668]
["bitfinex-derivatives","SOLF0:USTF0",1771507565256,78.32,80.286,80.235,13.07418668]
["bitfinex-derivatives","SOLF0:USTF0",1771507565754,78.32,80.287,80.235,13.07418668]
["bitfinex-derivatives","SOLF0:USTF0",1771507565954,78.34,80.29,80.235,13.07418668]
["bitfinex-derivatives","SOLF0:USTF0",1771507566154,37.33,80.319,80.235,13.07418668]
["bitfinex-derivatives","SOLF0:USTF0",1771507566356,78.32,80.318,80.235,13.07418668]
["bitfinex-derivatives","SOLF0:USTF0",1771507566656,11.2145,80.29,80.236,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771507566853,10.6319878,80.32,80.237,13.20248011]
["bitfinex-derivatives","SOLF0:USTF0",1771507567058,78.34,80.319,80.237,13.20248011]
["bitfinex-derivatives","SOLF0:USTF0",1771507567254,78.34,80.318,80.237,13.20248011]
["bitfinex-derivatives","SOLF0:USTF0",1771507567460,11.2146,80.289,80.237,13.20248011]
["bitfinex-derivatives","SOLF0:USTF0",1771507567755,10.6319878,80.3,80.223,13.20255139]
["bitfinex-derivatives","SOLF0:USTF0",1771507568058,11.37660138,80.322,80.228,13.20255139]
["bitfinex-derivatives","SOLF0:USTF0",1771507568355,10.6319878,80.32,80.241,13.20255139]
["bitfinex-derivatives","SOLF0:USTF0",1771507568553,11.2133,80.298,80.241,13.20255139]
["bitfinex-derivatives","SOLF0:USTF0",1771507568852,78.34,80.297,80.241,13.20255139]
["bitfinex-derivatives","SOLF0:USTF0",1771507569255,11.2153,80.283,80.221,13.31226257]
["bitfinex-derivatives","SOLF0:USTF0",1771507569464,78.34,80.282,80.221,13.31226257]
["bitfinex-derivatives","SOLF0:USTF0",1771507569758,11.2174,80.269,80.221,13.31226257]
["bitfinex-derivatives","SOLF0:USTF0",1771507571357,11.2163,80.277,80.224,13.42329044]
["bitfinex-derivatives","SOLF0:USTF0",1771507572058,11.2171,80.271,80.227,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771507572259,11.2171,80.271,80.228,13.42344143]
["bitfinex-derivatives","SOLF0:USTF0",1771507572858,11.2171,80.271,80.227,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771507572859,11.2192,80.256,80.211,13.27266536]
["bitfinex-derivatives","SOLF0:USTF0",1771507573362,78.34,80.264,80.212,24.49786536]
["bitfinex-derivatives","SOLF0:USTF0",1771507573363,11.2181,80.263,80.212,24.49786536]
["bitfinex-derivatives","SOLF0:USTF0",1771507573558,11.2181,80.263,80.213,13.27266536]
["bitfinex-derivatives","SOLF0:USTF0",1771507573760,22.4272,80.296,80.182,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771507573761,78.34,80.289,80.221,13.2725624]
["bitfinex-derivatives","SOLF0:USTF0",1771507573953,10.6319878,80.3,80.22,10.6319878]
["bitfinex-derivatives","SOLF0:USTF0",1771507573954,11.216,80.278,80.23,13.2725624]
["bitfinex-derivatives","SOLF0:USTF0",1771507574459,11.2182,80.263,80.216,13.2725624]
["bitfinex-derivatives","SOLF0:USTF0",1771507574858,78.34,80.266,80.216,13.2725624]
["bitfinex-derivatives","SOLF0:USTF0",1771507575057,11.2167,80.274,80.216,13.2725624]
["bitfinex-derivatives","SOLF0:USTF0",1771507575467,11.2162,80.278,80.219,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771507575761,78.34,80.279,80.201,13.06348443]
["bitfinex-derivatives","SOLF0:USTF0",1771507575962,78.34,80.278,80.201,13.06348443]
["bitfinex-derivatives","SOLF0:USTF0",1771507576157,11.2178,80.266,80.201,13.06348443]
["bitfinex-derivatives","SOLF0:USTF0",1771507576353,78.34,80.278,80.201,13.06348443]
["bitfinex-derivatives","SOLF0:USTF0",1771507576955,11.2178,80.266,80.202,13.09201282]
["bitfinex-derivatives","SOLF0:USTF0",1771507577663,11.2178,80.266,80.213,13.09201282]
["bitfinex-derivatives","SOLF0:USTF0",1771507577865,11.2192,80.256,80.201,13.09198494]
["bitfinex-derivatives","SOLF0:USTF0",1771507578563,11.2193,80.255,80.201,13.09198494]
["bitfinex-derivatives","SOLF0:USTF0",1771507579760,11.2193,80.255,80.202,13.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1771507579956,78.34,80.284,80.202,13.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1771507580463,10.6319878,80.32,80.234,13.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1771507580669,10.6319878,80.32,80.241,13.03130472]
["bitfinex-derivatives","SOLF0:USTF0",1771507580865,78.34,80.319,80.241,13.03130472]
["bitfinex-derivatives","SOLF0:USTF0",1771507581868,78.34,80.319,80.24,72.6319878]
["bitfinex-derivatives","SOLF0:USTF0",1771507581869,11.2119,80.308,80.253,13.0313007]
["bitfinex-derivatives","SOLF0:USTF0",1771507583669,11.2119,80.308,80.24,72.6319878]
["bitfinex-derivatives","SOLF0:USTF0",1771507583670,11.2119,80.308,80.256,12.94866767]
["bitfinex-derivatives","SOLF0:USTF0",1771507583964,11.211,80.315,80.256,12.94866767]
["bitfinex-derivatives","SOLF0:USTF0",1771507585770,11.211,80.315,80.24,72.63824049]
["bitfinex-derivatives","SOLF0:USTF0",1771507585771,78.34,80.326,80.258,12.93032058]
["bitfinex-derivatives","SOLF0:USTF0",1771507586373,78.34,80.33,80.258,12.93032058]
["bitfinex-derivatives","SOLF0:USTF0",1771507586968,10.63824049,80.32,80.258,12.93032058]
["bitfinex-derivatives","SOLF0:USTF0",1771507587172,78.34,80.319,80.241,12.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1771507587368,10.63824049,80.3,80.241,12.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1771507587669,11.2163,80.277,80.241,12.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1771507590273,11.217,80.271,80.241,12.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1771507590474,78.34,80.296,80.241,12.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1771507591579,11.2161,80.278,80.241,12.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1771507591778,78.34,80.296,80.241,12.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1771507592178,78.34,80.296,80.227,12.80992333]
["bitfinex-derivatives","SOLF0:USTF0",1771507593677,11.2164,80.276,80.228,12.79533047]
["bitfinex-derivatives","SOLF0:USTF0",1771507593875,78.34,80.296,80.228,12.79533047]
["bitfinex-derivatives","SOLF0:USTF0",1771507594274,11.2158,80.28,80.231,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771507594575,78.34,80.296,80.228,12.79533047]
["bitfinex-derivatives","SOLF0:USTF0",1771507595075,11.216,80.279,80.232,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771507595278,11.216,80.279,80.233,12.79215676]
["bitfinex-derivatives","SOLF0:USTF0",1771507596273,78.34,80.296,80.233,12.79215676]
["bitfinex-derivatives","SOLF0:USTF0",1771507596274,11.2168,80.273,80.233,12.79215676]
["bitfinex-derivatives","SOLF0:USTF0",1771507596982,78.34,80.296,80.233,12.79215676]
["bitfinex-derivatives","SOLF0:USTF0",1771507598791,11.2162,80.278,80.235,12.52287399]
["bitfinex-derivatives","SOLF0:USTF0",1771507599686,11.2151,80.285,80.237,12.52302393]
["bitfinex-derivatives","SOLF0:USTF0",1771507599890,10.63824049,80.3,80.237,12.52302393]
["bitfinex-derivatives","SOLF0:USTF0",1771507600189,22.4151,80.339,80.251,12.52302393]
["bitfinex-derivatives","SOLF0:USTF0",1771507600390,11.2105,80.318,80.272,12.52302393]
["bitfinex-derivatives","SOLF0:USTF0",1771507600688,78.34,80.356,80.272,12.52302393]
["bitfinex-derivatives","SOLF0:USTF0",1771507601889,11.2078,80.337,80.292,12.54403434]
["bitfinex-derivatives","SOLF0:USTF0",1771507602582,11.2064,80.348,80.3,12.54403434]
["bitfinex-derivatives","SOLF0:USTF0",1771507602789,10.63824049,80.38,80.3,12.54403434]
["bitfinex-derivatives","SOLF0:USTF0",1771507602987,78.34,80.379,80.3,12.54403434]
["bitfinex-derivatives","SOLF0:USTF0",1771507603687,78.34,80.379,80.302,12.49597851]
["bitfinex-derivatives","SOLF0:USTF0",1771507603987,10.63824049,80.38,80.302,12.49597851]
["bitfinex-derivatives","SOLF0:USTF0",1771507604191,78.34,80.378,80.302,12.49597851]
["bitfinex-derivatives","SOLF0:USTF0",1771507604390,11.2062,80.349,80.302,12.49597851]
["bitfinex-derivatives","SOLF0:USTF0",1771507605091,10.63824049,80.36,80.286,12.57391859]
["bitfinex-derivatives","SOLF0:USTF0",1771507605494,78.36,80.359,80.286,12.57391859]
["bitfinex-derivatives","SOLF0:USTF0",1771507606093,11.2088,80.331,80.286,12.57391859]
["bitfinex-derivatives","SOLF0:USTF0",1771507607086,11.2096,80.324,80.286,12.57391859]
["bitfinex-derivatives","SOLF0:USTF0",1771507609391,11.2083,80.334,80.286,12.57391859]
["bitfinex-derivatives","SOLF0:USTF0",1771507610291,11.2072,80.342,80.287,12.52370661]
["bitfinex-derivatives","SOLF0:USTF0",1771507611589,10.63824049,80.36,80.287,12.52370661]
["bitfinex-derivatives","SOLF0:USTF0",1771507611590,11.2058,80.352,80.287,12.52370661]
["bitfinex-derivatives","SOLF0:USTF0",1771507611788,78.36,80.371,80.291,12.54652022]
["bitfinex-derivatives","SOLF0:USTF0",1771507612396,78.36,80.371,80.301,12.54652022]
["bitfinex-derivatives","SOLF0:USTF0",1771507612894,10.63824049,80.38,80.305,12.56197105]
["bitfinex-derivatives","SOLF0:USTF0",1771507613194,78.36,80.379,80.305,12.56197105]
["bitfinex-derivatives","SOLF0:USTF0",1771507614694,78.36,80.379,80.306,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771507614695,11.2046,80.361,80.306,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771507614897,78.36,80.379,80.307,12.48652177]
["bitfinex-derivatives","SOLF0:USTF0",1771507615695,11.2054,80.355,80.307,12.48652177]
["bitfinex-derivatives","SOLF0:USTF0",1771507616286,78.36,80.379,80.307,12.48652177]
["bitfinex-derivatives","SOLF0:USTF0",1771507618498,10.63824049,80.36,80.291,12.54507492]
["bitfinex-derivatives","SOLF0:USTF0",1771507618690,10.63824049,80.36,80.271,12.83624074]
["bitfinex-derivatives","SOLF0:USTF0",1771507618896,78.36,80.359,80.271,12.83624074]
["bitfinex-derivatives","SOLF0:USTF0",1771507619096,22.4101,80.358,80.273,12.83624074]
["bitfinex-derivatives","SOLF0:USTF0",1771507619290,10.63824049,80.36,80.273,12.83624074]
["bitfinex-derivatives","SOLF0:USTF0",1771507619494,22.4107,80.355,80.274,12.83624074]
["bitfinex-derivatives","SOLF0:USTF0",1771507619691,78.36,80.354,80.274,12.83624074]
["bitfinex-derivatives","SOLF0:USTF0",1771507620092,11.2086,80.332,80.283,12.83628597]
["bitfinex-derivatives","SOLF0:USTF0",1771507620499,10.63824049,80.36,80.283,12.83628597]
["bitfinex-derivatives","SOLF0:USTF0",1771507620694,10.63824049,80.36,80.248,12.86566478]
["bitfinex-derivatives","SOLF0:USTF0",1771507620900,78.36,80.359,80.261,12.86566478]
["bitfinex-derivatives","SOLF0:USTF0",1771507621194,11.2078,80.338,80.293,12.86566478]
["bitfinex-derivatives","SOLF0:USTF0",1771507621394,78.36,80.358,80.293,12.86566478]
["bitfinex-derivatives","SOLF0:USTF0",1771507621791,11.2086,80.332,80.293,12.86566478]
["bitfinex-derivatives","SOLF0:USTF0",1771507623095,78.36,80.351,80.266,12.8301975]
["bitfinex-derivatives","SOLF0:USTF0",1771507623296,78.36,80.35,80.266,12.8301975]
["bitfinex-derivatives","SOLF0:USTF0",1771507623700,22.4102,80.357,80.275,12.83023958]
["bitfinex-derivatives","SOLF0:USTF0",1771507623897,10.63824049,80.36,80.275,12.83023958]
["bitfinex-derivatives","SOLF0:USTF0",1771507624092,189.29231277,80.405,80.281,12.83023958]
["bitfinex-derivatives","SOLF0:USTF0",1771507624093,78.36,80.359,80.281,12.83023958]
["bitfinex-derivatives","SOLF0:USTF0",1771507624298,10.63824049,80.37,80.281,12.83023958]
["bitfinex-derivatives","SOLF0:USTF0",1771507624502,10.63824049,80.37,80.283,12.83023958]
["bitfinex-derivatives","SOLF0:USTF0",1771507624503,88.99824049,80.37,80.283,12.83023958]
["bitfinex-derivatives","SOLF0:USTF0",1771507625101,88.99824049,80.37,80.291,12.767368]
["bitfinex-derivatives","SOLF0:USTF0",1771507625300,88.99824049,80.37,80.294,12.767368]
["bitfinex-derivatives","SOLF0:USTF0",1771507626395,11.2071,80.342,80.296,12.76742429]
["bitfinex-derivatives","SOLF0:USTF0",1771507629702,11.2062,80.349,80.299,12.81740537]
["bitfinex-derivatives","SOLF0:USTF0",1771507630397,88.99824049,80.37,80.299,12.81740537]
["bitfinex-derivatives","SOLF0:USTF0",1771507631399,11.2071,80.343,80.3,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1771507631602,88.99824049,80.37,80.283,12.81074471]
["bitfinex-derivatives","SOLF0:USTF0",1771507631800,115.69,80.369,80.283,12.81074471]
["bitfinex-derivatives","SOLF0:USTF0",1771507632200,37.33,80.369,80.283,12.81074471]
["bitfinex-derivatives","SOLF0:USTF0",1771507632401,10.63824049,80.35,80.265,12.81074471]
["bitfinex-derivatives","SOLF0:USTF0",1771507632599,78.36,80.349,80.265,12.81074471]
["bitfinex-derivatives","SOLF0:USTF0",1771507632902,10.63824049,80.33,80.265,12.81074471]
["bitfinex-derivatives","SOLF0:USTF0",1771507634803,78.36,80.329,80.265,12.81074471]
["bitfinex-derivatives","SOLF0:USTF0",1771507636197,10.63824049,80.33,80.248,12.81647364]
["bitfinex-derivatives","SOLF0:USTF0",1771507636394,10.63824049,80.31,80.248,12.81647364]
["bitfinex-derivatives","SOLF0:USTF0",1771507636803,11.2152,80.285,80.248,12.81647364]
["bitfinex-derivatives","SOLF0:USTF0",1771507637300,78.36,80.315,80.248,12.81647364]
["bitfinex-derivatives","SOLF0:USTF0",1771507637896,78.36,80.318,80.248,12.81647364]
["bitfinex-derivatives","SOLF0:USTF0",1771507638099,11.214,80.293,80.249,12.7417258]
["bitfinex-derivatives","SOLF0:USTF0",1771507640108,11.213,80.3,80.251,12.9229518]
["bitfinex-derivatives","SOLF0:USTF0",1771507641404,78.36,80.336,80.271,12.84461531]
["bitfinex-derivatives","SOLF0:USTF0",1771507641605,78.36,80.335,80.271,12.84461531]
["bitfinex-derivatives","SOLF0:USTF0",1771507642810,11.2122,80.306,80.271,12.84461531]
["bitfinex-derivatives","SOLF0:USTF0",1771507646405,78.36,80.335,80.257,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771507646406,11.2131,80.299,80.257,12.85236051]
["bitfinex-derivatives","SOLF0:USTF0",1771507647016,3.97189087,80.29,80.241,12.85366418]
["bitfinex-derivatives","SOLF0:USTF0",1771507648312,11.2143,80.291,80.242,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771507648615,3.97189087,80.29,80.243,12.85371443]
["bitfinex-derivatives","SOLF0:USTF0",1771507648815,11.2151,80.286,80.243,12.85371443]
["bitfinex-derivatives","SOLF0:USTF0",1771507649412,3.97189087,80.3,80.251,12.85325371]
["bitfinex-derivatives","SOLF0:USTF0",1771507649812,3.97189087,80.3,80.252,12.85330185]
["bitfinex-derivatives","SOLF0:USTF0",1771507650614,11.2133,80.298,80.26,3.97189087]
["bitfinex-derivatives","SOLF0:USTF0",1771507650813,11.2133,80.298,80.261,12.90302333]
["bitfinex-derivatives","SOLF0:USTF0",1771507652116,11.2122,80.306,80.261,12.90302333]
["bitfinex-derivatives","SOLF0:USTF0",1771507654123,11.213,80.3,80.261,12.90302333]
["bitfinex-derivatives","SOLF0:USTF0",1771507657926,11.2126,80.303,80.261,12.90302333]
["bitfinex-derivatives","SOLF0:USTF0",1771507658318,78.36,80.332,80.261,12.90302333]
["bitfinex-derivatives","SOLF0:USTF0",1771507658612,3.97189087,80.35,80.3,3.97189087]
["bitfinex-derivatives","SOLF0:USTF0",1771507658930,11.2078,80.337,80.301,12.92389706]
["bitfinex-derivatives","SOLF0:USTF0",1771507659417,22.405,80.376,80.263,12.92389706]
["bitfinex-derivatives","SOLF0:USTF0",1771507659418,3.97189087,80.31,80.263,12.92389706]
["bitfinex-derivatives","SOLF0:USTF0",1771507659622,11.2139,80.294,80.263,12.92389706]
["bitfinex-derivatives","SOLF0:USTF0",1771507660014,11.2139,80.294,80.25,3.97189087]
["bitfinex-derivatives","SOLF0:USTF0",1771507660219,3.97189087,80.3,80.25,3.97189087]
["bitfinex-derivatives","SOLF0:USTF0",1771507660419,3.97189087,80.3,80.251,12.9239227]
["bitfinex-derivatives","SOLF0:USTF0",1771507660819,11.2163,80.277,80.251,12.9239227]
["bitfinex-derivatives","SOLF0:USTF0",1771507663323,11.2163,80.277,80.233,12.54017805]
["bitfinex-derivatives","SOLF0:USTF0",1771507663829,11.2163,80.277,80.235,12.54029767]
["bitfinex-derivatives","SOLF0:USTF0",1771507665331,11.2152,80.284,80.235,12.54029767]
["bitfinex-derivatives","SOLF0:USTF0",1771507666028,11.2142,80.292,80.243,12.54301364]
["bitfinex-derivatives","SOLF0:USTF0",1771507666229,10.64385013,80.31,80.213,12.54301364]
["bitfinex-derivatives","SOLF0:USTF0",1771507666632,78.38,80.309,80.213,12.54301364]
["bitfinex-derivatives","SOLF0:USTF0",1771507667127,10.64385013,80.31,80.213,12.54301364]
["bitfinex-derivatives","SOLF0:USTF0",1771507667334,78.38,80.309,80.213,12.54301364]
["bitfinex-derivatives","SOLF0:USTF0",1771507667525,10.64385013,80.29,80.213,12.54301364]
["bitfinex-derivatives","SOLF0:USTF0",1771507667721,10.64385013,80.29,80.209,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507667722,11.2164,80.276,80.227,12.54317087]
["bitfinex-derivatives","SOLF0:USTF0",1771507668335,11.2164,80.276,80.229,12.54317087]
["bitfinex-derivatives","SOLF0:USTF0",1771507669828,11.2153,80.284,80.23,23.6871118]
["bitfinex-derivatives","SOLF0:USTF0",1771507670028,11.2153,80.284,80.231,12.4644118]
["bitfinex-derivatives","SOLF0:USTF0",1771507670229,11.2153,80.284,80.232,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771507670632,11.2153,80.284,80.233,12.4644118]
["bitfinex-derivatives","SOLF0:USTF0",1771507671229,10.64385013,80.29,80.236,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771507671431,10.64385013,80.29,80.237,12.44361119]
["bitfinex-derivatives","SOLF0:USTF0",1771507672337,10.64385013,80.29,80.238,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771507672932,10.64385013,80.29,80.238,23.61420671]
["bitfinex-derivatives","SOLF0:USTF0",1771507673234,10.64385013,80.29,80.238,12.39260671]
["bitfinex-derivatives","SOLF0:USTF0",1771507673437,11.2146,80.289,80.238,12.39260671]
["bitfinex-derivatives","SOLF0:USTF0",1771507674934,11.2158,80.28,80.215,12.39246352]
["bitfinex-derivatives","SOLF0:USTF0",1771507676234,11.2158,80.28,80.2,10.64385013]
["bitfinex-derivatives","SOLF0:USTF0",1771507676235,11.2158,80.28,80.219,12.39259959]
["bitfinex-derivatives","SOLF0:USTF0",1771507677440,11.2166,80.274,80.219,12.39259959]
["bitfinex-derivatives","SOLF0:USTF0",1771507679339,11.2176,80.267,80.219,12.39259959]
["bitfinex-derivatives","SOLF0:USTF0",1771507679537,10.64385013,80.29,80.227,12.45207849]
["bitfinex-derivatives","SOLF0:USTF0",1771507680541,11.217,80.271,80.227,12.45207849]
["bitfinex-derivatives","SOLF0:USTF0",1771507680741,10.64385013,80.29,80.227,12.45207849]
["bitfinex-derivatives","SOLF0:USTF0",1771507681143,10.64385013,80.29,80.214,12.49178032]
["bitfinex-derivatives","SOLF0:USTF0",1771507681337,10.64385013,80.27,80.214,12.49178032]
["bitfinex-derivatives","SOLF0:USTF0",1771507681937,11.2186,80.26,80.214,12.49178032]
["bitfinex-derivatives","SOLF0:USTF0",1771507683438,11.2194,80.254,80.214,12.49178032]
["bitfinex-derivatives","SOLF0:USTF0",1771507685847,11.2202,80.249,80.214,12.49178032]
["bitfinex-derivatives","SOLF0:USTF0",1771507686343,3.97690424,80.26,80.214,12.49178032]
["bitfinex-derivatives","SOLF0:USTF0",1771507686740,11.2201,80.25,80.214,12.49178032]
["bitfinex-derivatives","SOLF0:USTF0",1771507687241,3.97690424,80.26,80.214,12.49178032]
["bitfinex-derivatives","SOLF0:USTF0",1771507687636,11.2188,80.259,80.215,12.50872076]
["bitfinex-derivatives","SOLF0:USTF0",1771507687843,3.97690424,80.27,80.221,12.50872076]
["bitfinex-derivatives","SOLF0:USTF0",1771507688042,3.97690424,80.26,80.221,12.50872076]
["bitfinex-derivatives","SOLF0:USTF0",1771507688343,11.2219,80.237,80.191,23.73682076]
["bitfinex-derivatives","SOLF0:USTF0",1771507688650,3.97690424,80.23,80.192,12.50872076]
["bitfinex-derivatives","SOLF0:USTF0",1771507688943,11.2223,80.234,80.192,23.73672076]
["bitfinex-derivatives","SOLF0:USTF0",1771507689149,11.2223,80.234,80.192,12.50872076]
["bitfinex-derivatives","SOLF0:USTF0",1771507689347,3.97690424,80.23,80.192,12.50872076]
["bitfinex-derivatives","SOLF0:USTF0",1771507689744,11.2232,80.227,80.192,12.50872076]
["bitfinex-derivatives","SOLF0:USTF0",1771507691748,11.2232,80.227,80.182,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771507692344,11.2233,80.226,80.18,16.52661479]
["bitfinex-derivatives","SOLF0:USTF0",1771507692548,11.2233,80.226,80.181,12.54971055]
["bitfinex-derivatives","SOLF0:USTF0",1771507693151,3.97690424,80.23,80.181,12.54971055]
["bitfinex-derivatives","SOLF0:USTF0",1771507693152,11.2242,80.22,80.181,12.54971055]
["bitfinex-derivatives","SOLF0:USTF0",1771507695753,11.225,80.214,80.181,12.54971055]
["bitfinex-derivatives","SOLF0:USTF0",1771507695954,7.0865674,80.209,80.16,3.97690424]
["bitfinex-derivatives","SOLF0:USTF0",1771507696459,11.2271,80.199,80.16,3.97690424]
["bitfinex-derivatives","SOLF0:USTF0",1771507697553,22.4414,80.245,80.133,100.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771507697554,7.19014703,80.258,80.149,22.468]
["bitfinex-derivatives","SOLF0:USTF0",1771507697755,7.1904773,80.249,80.2,3.97690424]
["bitfinex-derivatives","SOLF0:USTF0",1771507697951,7.1904773,80.278,80.23,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507698152,7.1904773,80.239,80.175,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507698456,3.97690424,80.21,80.176,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507698659,11.2268,80.202,80.176,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507699258,7.1904773,80.219,80.176,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507699465,3.97690424,80.24,80.191,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507700151,3.97690424,80.24,80.192,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507700763,11.2217,80.238,80.192,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507702563,11.2228,80.23,80.192,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507702767,7.18809653,80.229,80.193,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507703461,7.18809653,80.229,80.18,3.97690424]
["bitfinex-derivatives","SOLF0:USTF0",1771507703666,11.2232,80.227,80.194,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507704765,11.2232,80.227,80.195,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507705360,7.21710918,80.265,80.22,3.97690424]
["bitfinex-derivatives","SOLF0:USTF0",1771507705562,37.39,80.28,80.164,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771507705563,9.78547505,80.281,80.24,3.97690424]
["bitfinex-derivatives","SOLF0:USTF0",1771507705764,13.76237929,80.28,80.231,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507705969,9.78547505,80.279,80.232,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771507706378,3.97583119,80.26,80.204,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507706671,9.78547505,80.267,80.211,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507706869,9.78547505,80.267,80.213,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507707071,9.78547505,80.267,80.22,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507707266,9.78547505,80.267,80.221,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507707773,11.2178,80.266,80.222,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507708164,21.00327505,80.266,80.222,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507708364,9.78547505,80.265,80.221,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507708571,9.78547505,80.265,80.222,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507708771,21.00337505,80.265,80.221,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507709070,21.00337505,80.265,80.222,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507709275,21.00337505,80.265,80.223,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507709276,9.78547505,80.265,80.223,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507709668,9.78547505,80.265,80.224,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507710267,9.78547505,80.263,80.21,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507710470,9.78547505,80.263,80.211,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507710471,3.97583119,80.26,80.211,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507710974,9.78547505,80.263,80.212,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507711273,9.78547505,80.263,80.213,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507711670,11.2185,80.261,80.213,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507712266,15.19313119,80.27,80.221,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507712469,9.78547505,80.259,80.21,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507712671,9.78547505,80.259,80.211,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507713075,9.78547505,80.259,80.211,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507713374,9.78547505,80.259,80.212,87.62563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507713574,11.2188,80.258,80.212,87.62563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507713974,11.22,80.25,80.212,87.62563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507714176,9.78547505,80.259,80.213,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507714576,11.219,80.257,80.214,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507715678,11.2202,80.248,80.215,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507715981,9.78547505,80.259,80.215,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507716179,9.78547505,80.259,80.213,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507716479,9.78547505,80.259,80.215,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507716679,9.78547505,80.259,80.216,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507717375,9.78547505,80.259,80.217,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507717879,11.2192,80.256,80.217,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771507719180,11.2192,80.256,80.215,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507720084,11.2192,80.256,80.22,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507721181,11.2201,80.25,80.22,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507722182,11.219,80.257,80.215,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507723878,11.219,80.257,80.216,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771507724779,11.219,80.257,80.215,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507725380,9.78547505,80.259,80.215,9.22563182]
["bitfinex-derivatives","SOLF0:USTF0",1771507725891,9.78547505,80.259,80.117,174.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771507725892,9.45053965,80.279,80.23,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507726085,9.45053965,80.269,80.211,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507726280,9.45053965,80.269,80.22,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507726478,9.45053965,80.265,80.22,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507727381,9.45053965,80.265,80.222,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771507730492,9.45053965,80.259,80.211,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507730978,9.45053965,80.259,80.22,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507731385,11.2189,80.258,80.22,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507731589,9.45053965,80.259,80.22,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507733989,9.45053965,80.259,80.211,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507734688,11.2199,80.251,80.211,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507737894,11.2206,80.246,80.211,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507738098,11.2206,80.246,80.21,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507738099,9.45053965,80.259,80.201,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507738392,9.45053965,80.249,80.201,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507738892,9.45053965,80.238,80.18,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507739093,9.45053965,80.229,80.18,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507739290,9.45053965,80.229,80.174,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507739490,9.45053965,80.226,80.18,9.10288639]
["bitfinex-derivatives","SOLF0:USTF0",1771507739693,9.45053965,80.226,80.18,13.07871758]
["bitfinex-derivatives","SOLF0:USTF0",1771507740694,9.09695205,80.224,80.18,24.30831758]
["bitfinex-derivatives","SOLF0:USTF0",1771507740895,9.09695205,80.224,80.18,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771507741095,9.09695205,80.209,80.16,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507741297,9.09695205,80.201,80.157,9.79678837]
["bitfinex-derivatives","SOLF0:USTF0",1771507741496,9.09695205,80.199,80.15,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507744798,9.09695205,80.199,80.151,9.79678837]
["bitfinex-derivatives","SOLF0:USTF0",1771507746809,9.71258505,80.195,80.151,9.79678837]
["bitfinex-derivatives","SOLF0:USTF0",1771507747007,9.71258505,80.195,80.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507747200,9.71258505,80.195,80.15,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507747399,9.71258505,80.195,80.16,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507748209,9.71258505,80.195,80.151,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507750015,11.2278,80.194,80.151,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507754311,3.97583119,80.21,80.151,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507754516,22.4405,80.248,80.097,2.17055037]
["bitfinex-derivatives","SOLF0:USTF0",1771507754517,19.40831232,80.211,80.161,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507754719,3.97583119,80.21,80.161,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507754917,11.2244,80.219,80.171,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507755116,19.79185332,80.219,80.171,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507755320,8.56745332,80.218,80.171,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507755717,8.57171433,80.209,80.157,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507755919,8.57171433,80.209,80.17,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507756419,8.57171433,80.209,80.171,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507757423,19.9963,80.227,80.181,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507757614,8.77757258,80.24,80.2,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507758217,8.77717545,80.222,80.173,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507758414,8.77717545,80.222,80.18,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507758619,8.77717545,80.222,80.18,13.85556762]
["bitfinex-derivatives","SOLF0:USTF0",1771507758926,8.77717545,80.222,80.181,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507759824,3.97583119,80.22,80.181,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507760625,8.67188937,80.209,80.155,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507760825,3.97583119,80.2,80.155,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507761124,8.97737049,80.199,80.155,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507762927,13.1113881,80.19,80.145,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771507763225,11.23,80.179,80.141,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507763724,3.97583119,80.18,80.142,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507763924,11.229,80.186,80.142,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507764527,3.97583119,80.18,80.142,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507765031,9.35236063,80.179,80.13,3.97583119]
["bitfinex-derivatives","SOLF0:USTF0",1771507765332,9.35236063,80.178,80.131,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507766732,9.35236063,80.178,80.133,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507767834,11.2302,80.177,80.135,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507768733,9.71258505,80.177,80.135,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507769033,3.98483192,80.19,80.141,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507769229,3.98483192,80.2,80.151,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507769536,9.71258505,80.209,80.166,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507769836,11.226,80.207,80.166,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507770036,9.71258505,80.206,80.166,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507770441,11.2266,80.203,80.166,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507770639,3.98483192,80.2,80.151,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507771335,3.98483192,80.2,80.154,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507772032,11.2267,80.202,80.16,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507772433,11.2267,80.202,80.16,13.86456835]
["bitfinex-derivatives","SOLF0:USTF0",1771507772626,9.71258505,80.206,80.16,13.86456835]
["bitfinex-derivatives","SOLF0:USTF0",1771507773231,9.71258505,80.206,80.16,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507773536,3.98483192,80.2,80.16,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507775238,3.98483192,80.2,80.161,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771507776332,3.98483192,80.2,80.16,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507776534,9.71258505,80.206,80.161,9.87973643]
["bitfinex-derivatives","SOLF0:USTF0",1771507779741,9.55620151,80.189,80.146,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507780137,9.55620151,80.188,80.146,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507780633,11.2286,80.189,80.098,22.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771507780634,13.5887613,80.2,80.151,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507781035,9.60392938,80.199,80.151,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507781740,20.83112938,80.199,80.151,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507782040,9.60720292,80.198,80.151,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507782235,11.2275,80.197,80.151,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507782738,9.35777889,80.196,80.151,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507783741,11.2281,80.192,80.151,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507783944,9.35777889,80.196,80.151,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507784339,9.36093496,80.208,80.161,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507785643,3.98483192,80.2,80.161,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507786352,9.36815054,80.225,80.163,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507786545,3.98483192,80.23,80.181,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507786744,11.2229,80.229,80.183,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507788845,11.2229,80.229,80.19,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507789446,11.2224,80.233,80.191,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507789948,3.98483192,80.24,80.191,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507790244,9.82233539,80.248,80.191,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507790547,9.82233539,80.262,80.211,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507791747,11.2194,80.254,80.211,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507792647,3.98483192,80.27,80.221,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507793550,9.76160588,80.275,80.23,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507793749,9.76160588,80.275,80.223,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507794744,11.2166,80.274,80.226,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507795249,11.2166,80.274,80.23,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507796642,9.78264038,80.288,80.231,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507796843,3.98483192,80.28,80.231,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507797042,3.98483192,80.27,80.231,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507797648,13.55763299,80.27,80.231,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507798046,9.57535921,80.259,80.21,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507798247,9.57535921,80.259,80.211,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507798541,3.98483192,80.25,80.211,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507799048,9.68138101,80.276,80.23,13.12611814]
["bitfinex-derivatives","SOLF0:USTF0",1771507799248,11.2179,80.265,80.231,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507800246,22.4197,80.323,80.231,9.14128622]
["bitfinex-derivatives","SOLF0:USTF0",1771507800444,9.31360902,80.299,80.237,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507800750,3.98483192,80.28,80.237,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507801347,3.98483192,80.28,80.24,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507801550,11.2143,80.291,80.251,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507802249,9.31360902,80.299,80.254,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507802449,9.31360902,80.309,80.202,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1771507802749,9.31360902,80.309,80.139,174.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771507802750,3.98483192,80.26,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507802945,15.20343192,80.26,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507803348,3.98483192,80.27,80.221,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507803655,20.21496096,80.279,80.231,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507803850,8.99874577,80.269,80.214,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507804152,3.98483192,80.26,80.214,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507804852,3.98483192,80.25,80.214,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507805553,9.16379582,80.259,80.214,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507805741,3.98483192,80.24,80.195,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507805945,9.16611413,80.248,80.2,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507806242,3.98483192,80.26,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507806745,11.2191,80.256,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507807554,13.13833393,80.26,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507808754,11.2187,80.259,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507809255,3.98483192,80.25,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507809954,11.2195,80.254,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507810155,3.98483192,80.26,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507810156,11.2179,80.265,80.211,9.69073893]
["bitfinex-derivatives","SOLF0:USTF0",1771507810356,3.98483192,80.28,80.231,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507810554,9.17960825,80.284,80.231,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507810850,9.17960825,80.284,80.241,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507811747,11.2151,80.285,80.241,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507812152,11.214,80.293,80.251,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507812951,3.98483192,80.28,80.235,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507813163,9.18510595,80.289,80.235,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507813451,11.217,80.272,80.235,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507813659,9.14185485,80.269,80.22,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507813953,3.98483192,80.26,80.22,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507814451,3.98483192,80.25,80.201,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507815355,13.12986593,80.26,80.21,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507815554,13.12986593,80.26,80.21,13.34638881]
["bitfinex-derivatives","SOLF0:USTF0",1771507815750,13.12986593,80.26,80.211,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507817157,11.219,80.258,80.211,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507817959,3.98483192,80.25,80.211,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507818348,3.98483192,80.25,80.17,84.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771507818349,8.74683897,80.248,80.197,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507818659,3.98483192,80.23,80.181,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507819157,8.74683897,80.235,80.181,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507819559,3.98483192,80.27,80.221,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507819761,8.67746495,80.293,80.241,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507820455,8.67746495,80.293,80.25,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507820761,8.67746495,80.293,80.179,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1771507820762,8.55582958,80.308,80.261,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507821666,8.51634488,80.323,80.28,3.98483192]
["bitfinex-derivatives","SOLF0:USTF0",1771507821961,8.51634488,80.323,80.271,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507822154,11.212,80.307,80.271,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507822555,8.51634488,80.323,80.24,10.63471347]
["bitfinex-derivatives","SOLF0:USTF0",1771507822759,11.2136,80.296,80.242,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507823161,11.2136,80.296,80.243,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507823663,8.4848605,80.326,80.261,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507823954,8.4848605,80.326,80.263,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507824165,8.44974242,80.349,80.278,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507824761,11.2085,80.332,80.281,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507825264,11.21,80.322,80.268,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507825460,8.55970222,80.349,80.271,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507825763,8.55970222,80.349,80.273,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507825960,11.2064,80.348,80.285,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507826261,11.2064,80.348,80.287,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507826463,8.52503365,80.369,80.291,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507827159,8.52503365,80.369,80.292,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507827359,8.52503365,80.369,80.291,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771507827360,8.52503365,80.369,80.294,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507827561,8.52503365,80.369,80.294,87.80155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507827756,8.52503365,80.369,80.295,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507828158,8.52503365,80.369,80.3,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507828361,8.52503365,80.369,80.302,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507828657,11.2047,80.36,80.304,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507828958,8.52503365,80.369,80.304,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507829167,8.48486003,80.389,80.306,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507829756,11.2042,80.364,80.311,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507830565,8.45157508,80.36,80.294,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507830862,8.45157508,80.36,80.296,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507831063,11.2069,80.344,80.296,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507831562,8.59433101,80.361,80.281,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507831763,8.59433101,80.361,80.288,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507832158,11.2104,80.319,80.261,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507832361,8.59674762,80.328,80.26,10.6292884]
["bitfinex-derivatives","SOLF0:USTF0",1771507832362,8.59674762,80.328,80.263,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507832558,8.59674762,80.328,80.176,174.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771507832559,8.59674762,80.279,80.191,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507832760,8.59674762,80.279,80.165,22.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771507832761,8.25649305,80.297,80.222,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507833160,19.46989305,80.297,80.231,20.58405689]
["bitfinex-derivatives","SOLF0:USTF0",1771507833364,8.25649305,80.297,80.232,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507833670,8.25649305,80.297,80.234,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507834466,8.22498744,80.289,80.218,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507835266,9.86367953,80.319,80.221,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507835462,9.86367953,80.319,80.223,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507836167,9.86367953,80.319,80.241,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507836370,9.86367953,80.309,80.241,9.36155689]
["bitfinex-derivatives","SOLF0:USTF0",1771507836766,10.6292884,80.33,80.221,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507836767,9.48829206,80.288,80.221,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507836967,9.48829206,80.288,80.222,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507837161,9.48829206,80.288,80.222,87.26234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507837369,9.48829206,80.288,80.223,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507838771,11.218,80.265,80.223,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507839367,9.48829206,80.288,80.223,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507839570,9.48829206,80.269,80.202,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507841164,9.48829206,80.285,80.202,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507841369,9.48829206,80.285,80.212,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507842669,9.48829206,80.285,80.215,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507842974,9.48829206,80.285,80.221,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507843578,11.2142,80.291,80.233,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507843970,9.48829206,80.305,80.241,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507844574,9.48829206,80.322,80.244,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507844870,9.48829206,80.349,80.261,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507845073,9.48829206,80.349,80.263,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507845476,9.48829206,80.349,80.265,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507845777,11.2086,80.332,80.271,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507846770,11.2086,80.332,80.273,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507848279,11.2069,80.344,80.278,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507848474,11.2069,80.344,80.281,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507848776,9.48829206,80.349,80.295,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771507849080,9.48829206,80.349,80.296,87.26234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507849277,9.48829206,80.349,80.28,19.45163105]
["bitfinex-derivatives","SOLF0:USTF0",1771507849579,9.48829206,80.349,80.198,174.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771507849580,9.48829206,80.349,80.264,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507849776,9.48829206,80.317,80.264,87.26234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507850480,11.2115,80.311,80.264,87.26234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507850681,9.48829206,80.317,80.264,87.26234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507851376,9.48829206,80.317,80.265,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507851785,11.2125,80.304,80.265,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507853482,11.2125,80.304,80.264,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507853676,11.2125,80.304,80.266,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507855581,11.2134,80.297,80.266,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507855783,9.48829206,80.317,80.249,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507855982,9.48829206,80.317,80.251,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507856383,11.214,80.293,80.251,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507856683,11.214,80.293,80.253,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507857084,11.214,80.293,80.255,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507858185,11.214,80.293,80.256,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507858685,11.214,80.293,80.256,87.26234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507859386,11.214,80.293,80.257,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507860188,11.214,80.293,80.258,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507860385,11.215,80.286,80.257,8.82234265]
["bitfinex-derivatives","SOLF0:USTF0",1771507860590,11.215,80.286,80.258,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507860885,11.215,80.286,80.24,21.8505884]
["bitfinex-derivatives","SOLF0:USTF0",1771507860886,9.01093942,80.304,80.239,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507861080,9.01093942,80.304,80.24,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507861480,11.2171,80.271,80.239,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507862384,9.01093942,80.282,80.222,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507862701,522.9088,80.357,80.19,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507862702,9.01093942,80.269,80.19,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507862879,11.2193,80.255,80.194,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507863189,9.01093942,80.289,80.221,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507863488,9.01093942,80.289,80.16,10.6292884]
["bitfinex-derivatives","SOLF0:USTF0",1771507863489,9.01093942,80.267,80.205,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507863685,9.01093942,80.267,80.206,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507864082,9.01093942,80.285,80.211,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507864483,10.6292884,80.29,80.211,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507864484,11.2201,80.25,80.212,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507864783,9.01093942,80.278,80.213,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507865179,20.23083942,80.251,80.214,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507865383,9.01093942,80.27,80.215,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507865687,11.2151,80.285,80.231,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507865888,9.01093942,80.299,80.231,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507866088,9.01093942,80.299,80.211,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507866290,9.01093942,80.279,80.213,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507866483,9.01093942,80.279,80.215,8.76515135]
["bitfinex-derivatives","SOLF0:USTF0",1771507866684,8.36001762,80.299,80.231,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507866883,11.2148,80.287,80.231,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507867484,11.2159,80.279,80.233,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507867683,8.36001762,80.299,80.233,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507867883,11.2158,80.28,80.235,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507869584,11.2167,80.274,80.236,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507869790,8.36001762,80.282,80.236,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507870084,11.2143,80.291,80.237,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507870286,11.2143,80.291,80.239,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507870482,11.2101,80.321,80.267,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771507870789,11.2101,80.321,80.22,10.6292884]
["bitfinex-derivatives","SOLF0:USTF0",1771507870790,8.36001762,80.336,80.269,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507871090,11.2117,80.31,80.26,10.6292884]
["bitfinex-derivatives","SOLF0:USTF0",1771507871280,11.2117,80.31,80.261,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507871884,11.2117,80.31,80.256,19.90549696]
["bitfinex-derivatives","SOLF0:USTF0",1771507872091,11.2117,80.31,80.257,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507872290,11.2117,80.31,80.258,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507872493,11.2117,80.31,80.258,87.12649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507873189,11.2125,80.304,80.258,87.12649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507873391,8.36001762,80.317,80.259,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507874189,238.99897336,80.876,80.261,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507874190,8.36001762,80.333,80.261,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507874388,8.36001762,80.359,80.28,10.6292884]
["bitfinex-derivatives","SOLF0:USTF0",1771507874588,8.36001762,80.359,80.282,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507874789,8.36001762,80.359,80.28,10.6292884]
["bitfinex-derivatives","SOLF0:USTF0",1771507874790,8.36001762,80.359,80.286,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507875391,11.2064,80.347,80.289,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507875982,11.2064,80.347,80.292,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507876185,8.36001762,80.359,80.248,22.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771507876186,11.2053,80.355,80.301,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507876393,8.36001762,80.359,80.303,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507876689,8.36001762,80.359,80.304,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507876894,11.2052,80.356,80.304,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507877190,11.2052,80.356,80.304,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507877390,11.2016,80.382,80.321,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507877585,8.36001762,80.399,80.323,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507877792,8.36001762,80.418,80.36,19.31578536]
["bitfinex-derivatives","SOLF0:USTF0",1771507877995,8.36001762,80.418,80.361,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507878389,8.36001762,80.418,80.358,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507878691,11.1992,80.399,80.34,19.31578536]
["bitfinex-derivatives","SOLF0:USTF0",1771507878890,11.1992,80.399,80.342,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507879288,11.1992,80.399,80.343,87.12649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507879490,11.1979,80.408,80.344,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507879999,8.36001762,80.408,80.344,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507880193,8.36001762,80.408,80.345,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507880393,8.36001762,80.408,80.346,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507880798,8.36001762,80.408,80.329,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507881093,8.36001762,80.408,80.33,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771507881300,8.36001762,80.408,80.331,87.12649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507881491,11.1997,80.396,80.341,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507881693,8.36001762,80.408,80.343,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507882601,11.1969,80.416,80.345,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507882898,8.36001762,80.426,80.345,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507883097,8.36001762,80.426,80.347,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507883300,8.36001762,80.426,80.349,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507883501,8.36001762,80.426,80.361,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507883698,10.6292884,80.44,80.361,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507883699,11.1981,80.407,80.361,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507884202,11.1978,80.409,80.361,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507884495,8.36001762,80.439,80.363,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507885290,8.36001762,80.439,80.365,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507885496,8.36001762,80.439,80.367,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507885696,11.1966,80.418,80.369,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507885896,8.36001762,80.439,80.369,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507886302,8.36001762,80.439,80.371,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507886699,11.1952,80.428,80.371,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507886897,8.36001762,80.439,80.371,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507887103,8.36001762,80.429,80.351,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507887304,8.36001762,80.429,80.352,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771507887702,8.36001762,80.429,80.352,87.10649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507887898,8.36001762,80.406,80.335,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507888097,8.36001762,80.406,80.33,10.61779714]
["bitfinex-derivatives","SOLF0:USTF0",1771507888098,8.36001762,80.406,80.317,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507888303,8.36001762,80.406,80.319,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507888504,10.61779714,80.41,80.33,10.61779714]
["bitfinex-derivatives","SOLF0:USTF0",1771507888505,8.36001762,80.409,80.33,10.61779714]
["bitfinex-derivatives","SOLF0:USTF0",1771507888711,8.36001762,80.409,80.332,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507889004,8.36001762,80.409,80.334,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507889603,8.36001762,80.409,80.336,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507889804,8.36001762,80.409,80.295,174.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771507889805,11.1965,80.418,80.358,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507890005,11.1965,80.418,80.36,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507890406,11.1965,80.418,80.362,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507891308,11.1965,80.418,80.364,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507892215,11.1975,80.411,80.364,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507892416,11.1975,80.411,80.366,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507892818,11.1964,80.419,80.366,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507893117,8.35358672,80.399,80.321,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507893319,8.35358672,80.399,80.331,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507894016,252.5627,80.421,80.243,174.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771507894017,8.33679645,80.379,80.311,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507894414,8.33679645,80.357,80.292,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507894608,8.33679645,80.377,80.292,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507894804,11.2052,80.356,80.296,8.68649696]
["bitfinex-derivatives","SOLF0:USTF0",1771507896617,10.61779714,80.4,80.301,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507896810,8.53361022,80.399,80.301,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507897117,11.2051,80.357,80.303,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507898919,11.2062,80.349,80.303,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507901312,8.47334414,80.38,80.304,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507902512,19.67514414,80.38,80.325,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507902718,11.2018,80.38,80.325,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507903317,11.2028,80.374,80.325,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507903523,8.3650898,80.381,80.291,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507903720,8.3650898,80.381,80.29,10.61779714]
["bitfinex-derivatives","SOLF0:USTF0",1771507903721,8.3650898,80.381,80.293,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507903921,11.2062,80.349,80.294,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771507904218,11.2062,80.349,80.295,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507904419,11.2072,80.342,80.295,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507904924,8.35040087,80.369,80.295,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507905121,11.2054,80.355,80.312,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507905321,8.35040087,80.369,80.312,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507905720,8.31249279,80.392,80.312,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507906127,8.31249279,80.426,80.331,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507906422,11.1979,80.409,80.358,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507907823,11.1979,80.409,80.36,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507908319,11.1967,80.417,80.365,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771507908521,11.1967,80.417,80.365,19.95222793]
["bitfinex-derivatives","SOLF0:USTF0",1771507908922,8.27324981,80.443,80.368,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507909226,8.27324981,80.429,80.352,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507909520,8.27324981,80.406,80.333,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507909927,8.25949309,80.39,80.334,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771507910220,8.25949309,80.389,80.294,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507910427,8.25949309,80.389,80.296,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507910627,11.2052,80.356,80.303,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507911026,8.15811717,80.369,80.303,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507912223,11.2048,80.359,80.303,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507912726,11.2057,80.352,80.303,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507913225,8.15811717,80.369,80.303,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507913429,8.10508582,80.367,80.271,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507913931,8.09208213,80.365,80.271,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507914720,11.2076,80.339,80.286,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771507915831,11.2076,80.339,80.279,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507916624,11.2076,80.339,80.28,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771507916931,11.2091,80.328,80.281,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507918732,11.2101,80.321,80.281,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507918937,8.03343351,80.334,80.265,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507919125,8.03343351,80.329,80.265,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507919330,11.2125,80.304,80.265,8.74842793]
["bitfinex-derivatives","SOLF0:USTF0",1771507920130,11.2125,80.304,80.254,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507920335,11.2137,80.295,80.254,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507920533,8.03343351,80.314,80.254,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507920733,8.01459413,80.329,80.254,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507921030,8.01450199,80.349,80.266,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507921236,8.01450199,80.349,80.271,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507921632,11.209,80.329,80.277,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507922735,11.209,80.329,80.281,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507922938,11.2053,80.355,80.291,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507923332,11.2053,80.355,80.29,10.61779714]
["bitfinex-derivatives","SOLF0:USTF0",1771507923333,8.06192415,80.367,80.311,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507923532,8.06192415,80.386,80.311,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507924032,8.06192415,80.386,80.336,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507924539,11.2004,80.39,80.336,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507925137,19.15285021,80.398,80.338,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507925333,7.95345021,80.397,80.338,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507926226,11.2,80.393,80.338,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507927140,7.95345021,80.397,80.338,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507928028,11.2002,80.392,80.338,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507928231,7.95345021,80.397,80.338,8.29628693]
["bitfinex-derivatives","SOLF0:USTF0",1771507929544,11.1998,80.395,80.34,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771507929744,7.95345021,80.397,80.341,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507930144,7.97771388,80.413,80.351,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507931739,11.1976,80.411,80.355,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771507932040,7.91007627,80.429,80.356,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507933440,11.198,80.408,80.356,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507934043,11.1989,80.401,80.356,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507934843,7.90307665,80.413,80.356,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507935350,11.1985,80.404,80.356,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507936037,7.83495478,80.411,80.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771507936241,7.83495478,80.409,80.338,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507936547,11.198,80.408,80.347,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507936746,7.83495478,80.409,80.347,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507937645,11.1992,80.399,80.35,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507937842,7.83495478,80.409,80.35,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507938642,11.1992,80.399,80.352,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507938946,7.83495478,80.409,80.352,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507939244,7.761231,80.424,80.358,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507939436,7.761231,80.439,80.361,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507939845,11.1935,80.44,80.387,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507940449,11.1921,80.45,80.39,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507940948,11.192,80.451,80.397,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507941539,11.192,80.451,80.404,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771507941940,11.192,80.451,80.404,19.4651079]
["bitfinex-derivatives","SOLF0:USTF0",1771507942652,11.192,80.451,80.405,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507944945,11.1907,80.46,80.407,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507945545,7.9122908,80.472,80.416,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507946546,11.1895,80.469,80.417,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771507946746,7.9122908,80.472,80.417,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507947052,7.9122908,80.472,80.405,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507947245,11.1904,80.463,80.408,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507948645,11.1904,80.463,80.413,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771507948848,11.1904,80.463,80.414,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507949347,11.1914,80.456,80.414,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507949652,7.9122908,80.472,80.414,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507950351,11.1911,80.457,80.414,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507951856,11.192,80.451,80.414,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507952050,7.9122908,80.472,80.414,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507952659,11.191,80.458,80.414,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507952859,7.9122908,80.472,80.414,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507953558,22.3737,80.488,79.955,264.68998758]
["bitfinex-derivatives","SOLF0:USTF0",1771507953559,7.86470122,80.455,80.384,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507953954,7.86470122,80.455,80.351,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507954155,7.86470122,80.455,80.35,72.60031376]
["bitfinex-derivatives","SOLF0:USTF0",1771507954156,7.85653724,80.453,80.353,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507954355,7.85653724,80.451,80.355,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507954755,11.1955,80.426,80.377,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771507954960,7.83011591,80.427,80.377,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771507955261,11.1962,80.421,80.377,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771507956261,7.83011591,80.427,80.377,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771507956464,7.83011591,80.427,80.383,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771507957359,7.83011591,80.427,80.375,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771507957561,7.70917488,80.421,80.369,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507958657,7.69406936,80.417,80.369,8.2667079]
["bitfinex-derivatives","SOLF0:USTF0",1771507958857,7.69406936,80.417,80.351,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507959458,7.67101793,80.395,80.336,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507959860,7.67101793,80.395,80.319,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507960066,11.203,80.372,80.319,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507960368,7.66358101,80.371,80.319,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507960661,7.66729798,80.361,80.31,190.96521506]
["bitfinex-derivatives","SOLF0:USTF0",1771507961169,7.66729798,80.359,80.271,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507961469,7.66729798,80.359,80.28,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507961761,7.66729798,80.359,80.291,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507962763,11.2052,80.356,80.295,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507963162,7.66729798,80.359,80.295,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507963558,10.60031376,80.38,80.295,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507963559,7.6334614,80.379,80.295,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507963762,7.6334614,80.379,80.311,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507964155,11.2034,80.369,80.311,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507964963,7.50436001,80.378,80.312,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507966763,7.49070727,80.366,80.312,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507966960,7.49070727,80.366,80.291,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507968374,11.2068,80.345,80.291,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507968872,7.43760103,80.353,80.291,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507969472,11.2059,80.351,80.294,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771507969666,11.2059,80.351,80.295,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507971370,10.60031376,80.36,80.27,10.60031376]
["bitfinex-derivatives","SOLF0:USTF0",1771507971371,7.43086524,80.341,80.284,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771507971571,7.43086524,80.339,80.265,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507971772,7.4245747,80.316,80.265,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507972672,7.4245747,80.339,80.267,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507973885,7.37311612,80.329,80.26,70.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507974083,7.37311612,80.329,80.261,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507974473,0.2040549,80.323,80.261,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507974675,0.2040549,80.323,80.271,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507974875,0.2040549,80.323,80.287,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507976077,0.2040549,80.323,80.288,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771507976283,7.44088279,80.369,80.291,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507976876,11.2058,80.352,80.302,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507977192,7.44088279,80.369,80.302,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507977386,7.44088279,80.369,80.311,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507977576,7.22698409,80.389,80.334,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507977784,7.22131186,80.409,80.334,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507978182,11.2,80.393,80.334,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507978489,7.22131186,80.409,80.334,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507980483,11.2007,80.389,80.336,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771507981088,11.2019,80.38,80.334,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507981289,7.17757148,80.394,80.334,8.15452716]
["bitfinex-derivatives","SOLF0:USTF0",1771507982794,7.17757148,80.394,80.335,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771507982795,11.2008,80.388,80.335,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771507984195,11.2008,80.388,80.337,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771507985187,7.12099964,80.411,80.351,7.63545537]
["bitfinex-derivatives","SOLF0:USTF0",1771507985395,7.12099964,80.427,80.351,7.63545537]
["bitfinex-derivatives","SOLF0:USTF0",1771507985696,11.1955,80.426,80.373,7.63545537]
["bitfinex-derivatives","SOLF0:USTF0",1771507986489,7.12099964,80.427,80.376,7.63545537]
["bitfinex-derivatives","SOLF0:USTF0",1771507987986,7.12099964,80.427,80.361,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771507988193,7.12099964,80.427,80.36,8.34242047]
["bitfinex-derivatives","SOLF0:USTF0",1771507988592,10.60031376,80.43,80.36,8.34242047]
["bitfinex-derivatives","SOLF0:USTF0",1771507988593,7.08637661,80.411,80.36,8.34242047]
["bitfinex-derivatives","SOLF0:USTF0",1771507988985,11.1978,80.409,80.36,8.34242047]
["bitfinex-derivatives","SOLF0:USTF0",1771507989597,7.08637661,80.411,80.36,8.34242047]
["bitfinex-derivatives","SOLF0:USTF0",1771507989799,10.60031376,80.37,80.293,41.18011872]
["bitfinex-derivatives","SOLF0:USTF0",1771507990097,11.2092,80.327,80.276,41.18011872]
["bitfinex-derivatives","SOLF0:USTF0",1771507990297,10.60031376,80.37,80.276,41.18011872]
["bitfinex-derivatives","SOLF0:USTF0",1771507990492,10.60031376,80.38,80.281,41.18011872]
["bitfinex-derivatives","SOLF0:USTF0",1771507990698,10.60031376,80.4,80.301,41.18011872]
["bitfinex-derivatives","SOLF0:USTF0",1771507990996,78.4,80.399,80.302,41.13320867]
["bitfinex-derivatives","SOLF0:USTF0",1771507991193,11.2032,80.37,80.302,41.13320867]
["bitfinex-derivatives","SOLF0:USTF0",1771507992698,11.2032,80.37,80.308,40.98504938]
["bitfinex-derivatives","SOLF0:USTF0",1771507993195,11.2032,80.37,80.311,40.98504938]
["bitfinex-derivatives","SOLF0:USTF0",1771507995500,78.4,80.399,80.313,40.98808636]
["bitfinex-derivatives","SOLF0:USTF0",1771507995501,11.202,80.379,80.313,40.98808636]
["bitfinex-derivatives","SOLF0:USTF0",1771507996103,78.4,80.399,80.313,40.98808636]
["bitfinex-derivatives","SOLF0:USTF0",1771507996403,11.2035,80.369,80.313,40.98808636]
["bitfinex-derivatives","SOLF0:USTF0",1771507996601,10.60031376,80.4,80.313,40.98808636]
["bitfinex-derivatives","SOLF0:USTF0",1771507996795,10.60031376,80.38,80.297,40.98806086]
["bitfinex-derivatives","SOLF0:USTF0",1771507997000,11.2052,80.356,80.297,40.98806086]
["bitfinex-derivatives","SOLF0:USTF0",1771507997199,78.42,80.375,80.297,40.98806086]
["bitfinex-derivatives","SOLF0:USTF0",1771507997806,10.60031376,80.38,80.297,40.98806086]
["bitfinex-derivatives","SOLF0:USTF0",1771507998302,11.2051,80.357,80.3,40.98809335]
["bitfinex-derivatives","SOLF0:USTF0",1771507998503,10.60031376,80.38,80.3,40.98809335]
["bitfinex-derivatives","SOLF0:USTF0",1771507999399,10.60031376,80.38,80.3,10.60031376]
["bitfinex-derivatives","SOLF0:USTF0",1771507999605,10.60031376,80.38,80.301,40.98888503]
["bitfinex-derivatives","SOLF0:USTF0",1771507999805,11.2039,80.366,80.302,40.98886004]
["bitfinex-derivatives","SOLF0:USTF0",1771508001509,11.2039,80.366,80.304,40.98882885]
["bitfinex-derivatives","SOLF0:USTF0",1771508003207,11.205,80.358,80.304,40.98882885]
["bitfinex-derivatives","SOLF0:USTF0",1771508007204,11.2039,80.366,80.304,40.98882885]
["bitfinex-derivatives","SOLF0:USTF0",1771508007413,11.2039,80.366,80.306,40.98470632]
["bitfinex-derivatives","SOLF0:USTF0",1771508007910,11.2027,80.374,80.311,40.9846863]
["bitfinex-derivatives","SOLF0:USTF0",1771508008212,78.42,80.417,80.321,40.9846863]
["bitfinex-derivatives","SOLF0:USTF0",1771508009713,11.2016,80.382,80.324,40.98518027]
["bitfinex-derivatives","SOLF0:USTF0",1771508010615,11.2025,80.376,80.326,40.98518027]
["bitfinex-derivatives","SOLF0:USTF0",1771508011910,11.2014,80.383,80.328,40.96080363]
["bitfinex-derivatives","SOLF0:USTF0",1771508012314,11.2014,80.383,80.32,10.61830706]
["bitfinex-derivatives","SOLF0:USTF0",1771508012315,10.61830706,80.41,80.33,40.96080363]
["bitfinex-derivatives","SOLF0:USTF0",1771508012615,11.2023,80.377,80.33,40.96080363]
["bitfinex-derivatives","SOLF0:USTF0",1771508014119,11.2023,80.377,80.332,40.96082504]
["bitfinex-derivatives","SOLF0:USTF0",1771508018325,11.2023,80.377,80.334,40.97831453]
["bitfinex-derivatives","SOLF0:USTF0",1771508020920,11.2031,80.372,80.334,40.97831453]
["bitfinex-derivatives","SOLF0:USTF0",1771508021125,10.61830706,80.39,80.32,40.96933695]
["bitfinex-derivatives","SOLF0:USTF0",1771508022924,11.2043,80.363,80.32,40.96933695]
["bitfinex-derivatives","SOLF0:USTF0",1771508023226,10.61830706,80.39,80.32,40.96933695]
["bitfinex-derivatives","SOLF0:USTF0",1771508023419,78.42,80.389,80.32,40.96933695]
["bitfinex-derivatives","SOLF0:USTF0",1771508023927,11.2055,80.354,80.32,40.96933695]
["bitfinex-derivatives","SOLF0:USTF0",1771508024527,22.4015,80.388,80.32,40.96933695]
["bitfinex-derivatives","SOLF0:USTF0",1771508026022,11.2035,80.368,80.32,40.96933695]
["bitfinex-derivatives","SOLF0:USTF0",1771508026221,78.42,80.389,80.321,40.9115248]
["bitfinex-derivatives","SOLF0:USTF0",1771508026929,11.2023,80.377,80.329,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771508027226,11.2023,80.377,80.33,40.91819882]
["bitfinex-derivatives","SOLF0:USTF0",1771508028223,11.2031,80.371,80.33,40.91819882]
["bitfinex-derivatives","SOLF0:USTF0",1771508028419,11.2031,80.371,80.331,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771508030228,11.2031,80.371,80.332,41.02199776]
["bitfinex-derivatives","SOLF0:USTF0",1771508030527,11.2022,80.378,80.332,41.02199776]
["bitfinex-derivatives","SOLF0:USTF0",1771508032524,11.203,80.372,80.332,41.02199776]
["bitfinex-derivatives","SOLF0:USTF0",1771508032724,78.42,80.395,80.332,41.02199776]
["bitfinex-derivatives","SOLF0:USTF0",1771508034733,10.61830706,80.39,80.311,40.99502026]
["bitfinex-derivatives","SOLF0:USTF0",1771508035129,78.42,80.389,80.311,40.99502026]
["bitfinex-derivatives","SOLF0:USTF0",1771508035531,22.4029,80.383,80.311,40.99502026]
["bitfinex-derivatives","SOLF0:USTF0",1771508036033,78.42,80.382,80.311,40.99502026]
["bitfinex-derivatives","SOLF0:USTF0",1771508036233,11.2052,80.356,80.311,40.99502026]
["bitfinex-derivatives","SOLF0:USTF0",1771508038129,11.2052,80.356,80.31,10.61830706]
["bitfinex-derivatives","SOLF0:USTF0",1771508038130,11.2042,80.363,80.32,41.04333416]
["bitfinex-derivatives","SOLF0:USTF0",1771508039833,11.2042,80.363,80.322,41.0513678]
["bitfinex-derivatives","SOLF0:USTF0",1771508040225,78.42,80.393,80.322,41.0513678]
["bitfinex-derivatives","SOLF0:USTF0",1771508040429,9.14405628,80.399,80.331,41.0513678]
["bitfinex-derivatives","SOLF0:USTF0",1771508040430,11.2022,80.378,80.331,41.0513678]
["bitfinex-derivatives","SOLF0:USTF0",1771508040627,11.2022,80.378,80.333,41.0513678]
["bitfinex-derivatives","SOLF0:USTF0",1771508042527,11.203,80.372,80.333,41.0513678]
["bitfinex-derivatives","SOLF0:USTF0",1771508044435,9.14405628,80.407,80.333,41.0513678]
["bitfinex-derivatives","SOLF0:USTF0",1771508044630,78.42,80.415,80.335,41.13501914]
["bitfinex-derivatives","SOLF0:USTF0",1771508045838,11.2008,80.388,80.341,41.1345023]
["bitfinex-derivatives","SOLF0:USTF0",1771508046031,9.14405628,80.421,80.351,41.1345023]
["bitfinex-derivatives","SOLF0:USTF0",1771508046235,9.14405628,80.421,80.35,10.61830706]
["bitfinex-derivatives","SOLF0:USTF0",1771508046236,9.14405628,80.443,80.353,41.1345023]
["bitfinex-derivatives","SOLF0:USTF0",1771508046437,9.14405628,80.443,80.361,41.1345023]
["bitfinex-derivatives","SOLF0:USTF0",1771508046644,78.42,80.442,80.363,41.1345023]
["bitfinex-derivatives","SOLF0:USTF0",1771508046952,11.1973,80.413,80.363,41.1345023]
["bitfinex-derivatives","SOLF0:USTF0",1771508047240,78.4,80.431,80.365,41.16368843]
["bitfinex-derivatives","SOLF0:USTF0",1771508047436,11.1981,80.407,80.365,41.16368843]
["bitfinex-derivatives","SOLF0:USTF0",1771508048946,11.1971,80.414,80.367,41.14312754]
["bitfinex-derivatives","SOLF0:USTF0",1771508049637,11.198,80.408,80.367,41.14312754]
["bitfinex-derivatives","SOLF0:USTF0",1771508049832,78.4,80.431,80.367,41.14312754]
["bitfinex-derivatives","SOLF0:USTF0",1771508050740,11.1981,80.407,80.367,41.14312754]
["bitfinex-derivatives","SOLF0:USTF0",1771508051941,11.1981,80.407,80.364,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771508051942,11.1958,80.424,80.376,41.12876881]
["bitfinex-derivatives","SOLF0:USTF0",1771508052145,37.35,80.456,80.376,41.12876881]
["bitfinex-derivatives","SOLF0:USTF0",1771508052448,11.1965,80.418,80.378,41.12876881]
["bitfinex-derivatives","SOLF0:USTF0",1771508053546,11.1956,80.425,80.378,41.12876881]
["bitfinex-derivatives","SOLF0:USTF0",1771508054143,11.1965,80.419,80.378,41.12876881]
["bitfinex-derivatives","SOLF0:USTF0",1771508054442,11.1965,80.419,80.38,41.14308828]
["bitfinex-derivatives","SOLF0:USTF0",1771508055039,11.1953,80.427,80.38,41.14308828]
["bitfinex-derivatives","SOLF0:USTF0",1771508055346,78.4,80.443,80.38,41.14308828]
["bitfinex-derivatives","SOLF0:USTF0",1771508056049,22.3781,80.472,80.381,41.21027162]
["bitfinex-derivatives","SOLF0:USTF0",1771508056344,10.61830706,80.48,80.383,41.21027162]
["bitfinex-derivatives","SOLF0:USTF0",1771508056544,10.61830706,80.48,80.401,41.21027162]
["bitfinex-derivatives","SOLF0:USTF0",1771508056545,78.38,80.469,80.401,41.21027162]
["bitfinex-derivatives","SOLF0:USTF0",1771508056739,10.61830706,80.48,80.403,41.21027162]
["bitfinex-derivatives","SOLF0:USTF0",1771508056945,78.38,80.471,80.405,41.22189088]
["bitfinex-derivatives","SOLF0:USTF0",1771508057150,11.1914,80.455,80.405,41.22189088]
["bitfinex-derivatives","SOLF0:USTF0",1771508057546,11.1914,80.455,80.407,41.22189088]
["bitfinex-derivatives","SOLF0:USTF0",1771508058945,11.1904,80.463,80.409,41.22531208]
["bitfinex-derivatives","SOLF0:USTF0",1771508059349,11.1904,80.463,80.411,41.22531208]
["bitfinex-derivatives","SOLF0:USTF0",1771508059650,78.38,80.482,80.411,41.22531208]
["bitfinex-derivatives","SOLF0:USTF0",1771508059948,10.61830706,80.48,80.411,41.22531208]
["bitfinex-derivatives","SOLF0:USTF0",1771508061344,2.16335843,80.507,80.421,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508061549,10.61830706,80.55,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508061754,78.36,80.527,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508061952,78.36,80.52,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508062158,10.61830706,80.53,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508062350,11.1837,80.51,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508062852,78.36,80.509,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508063047,78.36,80.508,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508063250,10.61830706,80.53,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508063451,78.36,80.507,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508063852,11.1823,80.52,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508064063,78.36,80.519,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508065666,11.1832,80.514,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508065860,78.34,80.513,80.461,41.22198559]
["bitfinex-derivatives","SOLF0:USTF0",1771508066065,78.34,80.512,80.446,41.71859878]
["bitfinex-derivatives","SOLF0:USTF0",1771508066260,11.1848,80.503,80.446,41.71859878]
["bitfinex-derivatives","SOLF0:USTF0",1771508066460,11.1848,80.503,80.446,52.91109878]
["bitfinex-derivatives","SOLF0:USTF0",1771508067065,11.1836,80.511,80.453,52.91856639]
["bitfinex-derivatives","SOLF0:USTF0",1771508067264,78.34,80.51,80.454,41.72696639]
["bitfinex-derivatives","SOLF0:USTF0",1771508067660,78.34,80.51,80.445,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771508067865,78.34,80.509,80.44,10.61830706]
["bitfinex-derivatives","SOLF0:USTF0",1771508068756,10.61830706,80.51,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508068961,78.32,80.509,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508069263,78.32,80.508,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508069668,11.1859,80.495,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508069862,78.32,80.494,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508071373,78.32,80.493,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508071969,11.1863,80.492,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508072768,11.1867,80.489,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508074075,11.1877,80.482,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508075773,11.1888,80.474,80.438,41.72670033]
["bitfinex-derivatives","SOLF0:USTF0",1771508076078,78.32,80.473,80.421,41.8171541]
["bitfinex-derivatives","SOLF0:USTF0",1771508076277,78.32,80.472,80.421,41.8171541]
["bitfinex-derivatives","SOLF0:USTF0",1771508077069,11.1903,80.463,80.421,41.8171541]
["bitfinex-derivatives","SOLF0:USTF0",1771508077879,11.1912,80.457,80.421,41.8171541]
["bitfinex-derivatives","SOLF0:USTF0",1771508079181,78.32,80.462,80.421,41.8171541]
["bitfinex-derivatives","SOLF0:USTF0",1771508080274,11.1891,80.472,80.421,41.8171541]
["bitfinex-derivatives","SOLF0:USTF0",1771508080480,78.32,80.471,80.43,45.76582738]
["bitfinex-derivatives","SOLF0:USTF0",1771508081075,3.95604508,80.47,80.43,41.8097823]
["bitfinex-derivatives","SOLF0:USTF0",1771508081679,11.1903,80.463,80.43,41.8097823]
["bitfinex-derivatives","SOLF0:USTF0",1771508082485,11.1903,80.463,80.43,45.76582738]
["bitfinex-derivatives","SOLF0:USTF0",1771508083983,78.32,80.462,80.43,45.76582738]
["bitfinex-derivatives","SOLF0:USTF0",1771508086381,78.32,80.461,80.43,45.76582738]
["bitfinex-derivatives","SOLF0:USTF0",1771508086582,78.32,80.461,80.43,41.8097823]
["bitfinex-derivatives","SOLF0:USTF0",1771508087082,78.32,80.461,80.42,3.95604508]
["bitfinex-derivatives","SOLF0:USTF0",1771508087282,78.32,80.461,80.42,45.70186506]
["bitfinex-derivatives","SOLF0:USTF0",1771508088884,78.32,80.461,80.431,41.73798509]
["bitfinex-derivatives","SOLF0:USTF0",1771508089587,78.32,80.46,80.431,41.73798509]
["bitfinex-derivatives","SOLF0:USTF0",1771508089790,78.32,80.459,80.431,41.73798509]
["bitfinex-derivatives","SOLF0:USTF0",1771508090588,78.32,80.458,80.431,41.73798509]
["bitfinex-derivatives","SOLF0:USTF0",1771508094484,78.32,80.457,80.431,41.73798509]
["bitfinex-derivatives","SOLF0:USTF0",1771508094878,78.32,80.457,80.421,41.72764205]
["bitfinex-derivatives","SOLF0:USTF0",1771508098885,78.32,80.456,80.421,41.72764205]
["bitfinex-derivatives","SOLF0:USTF0",1771508099695,89.5113,80.456,80.421,41.72764205]
["bitfinex-derivatives","SOLF0:USTF0",1771508100092,78.32,80.456,80.421,41.72764205]
["bitfinex-derivatives","SOLF0:USTF0",1771508100297,3.95604508,80.46,80.392,41.83754358]
["bitfinex-derivatives","SOLF0:USTF0",1771508100491,3.95604508,80.46,80.357,12.62124668]
["bitfinex-derivatives","SOLF0:USTF0",1771508100492,78.32,80.459,80.411,41.83754358]
["bitfinex-derivatives","SOLF0:USTF0",1771508100799,3.95604508,80.45,80.399,41.83754358]
["bitfinex-derivatives","SOLF0:USTF0",1771508100988,3.95604508,80.45,80.346,31.00809563]
["bitfinex-derivatives","SOLF0:USTF0",1771508100989,3.95604508,80.47,80.421,41.83030602]
["bitfinex-derivatives","SOLF0:USTF0",1771508101189,78.32,80.469,80.421,41.83030602]
["bitfinex-derivatives","SOLF0:USTF0",1771508101385,46.44933078,80.496,80.421,41.83030602]
["bitfinex-derivatives","SOLF0:USTF0",1771508101693,3.95604508,80.48,80.437,41.83030602]
["bitfinex-derivatives","SOLF0:USTF0",1771508101893,78.32,80.479,80.437,41.83030602]
["bitfinex-derivatives","SOLF0:USTF0",1771508102195,78.32,80.479,80.417,41.8301061]
["bitfinex-derivatives","SOLF0:USTF0",1771508102400,3.95604508,80.46,80.417,41.8301061]
["bitfinex-derivatives","SOLF0:USTF0",1771508102894,3.95604508,80.44,80.402,41.84467411]
["bitfinex-derivatives","SOLF0:USTF0",1771508103099,78.32,80.439,80.402,41.84467411]
["bitfinex-derivatives","SOLF0:USTF0",1771508103994,3.95604508,80.45,80.402,41.84467411]
["bitfinex-derivatives","SOLF0:USTF0",1771508104196,78.32,80.449,80.402,41.84467411]
["bitfinex-derivatives","SOLF0:USTF0",1771508105196,3.95604508,80.43,80.389,41.87996528]
["bitfinex-derivatives","SOLF0:USTF0",1771508105396,78.32,80.429,80.389,41.87996528]
["bitfinex-derivatives","SOLF0:USTF0",1771508106002,78.32,80.428,80.389,41.87996528]
["bitfinex-derivatives","SOLF0:USTF0",1771508106598,3.95604508,80.44,80.391,41.87976672]
["bitfinex-derivatives","SOLF0:USTF0",1771508106804,78.32,80.439,80.391,41.87976672]
["bitfinex-derivatives","SOLF0:USTF0",1771508107098,78.32,80.438,80.391,41.87976672]
["bitfinex-derivatives","SOLF0:USTF0",1771508108298,11.1937,80.439,80.391,41.87976672]
["bitfinex-derivatives","SOLF0:USTF0",1771508108498,78.34,80.438,80.391,41.87976672]
["bitfinex-derivatives","SOLF0:USTF0",1771508108901,78.34,80.437,80.391,41.87976672]
["bitfinex-derivatives","SOLF0:USTF0",1771508109502,78.34,80.436,80.401,41.82103201]
["bitfinex-derivatives","SOLF0:USTF0",1771508109701,78.34,80.435,80.401,41.82103201]
["bitfinex-derivatives","SOLF0:USTF0",1771508110400,78.34,80.434,80.411,41.82085732]
["bitfinex-derivatives","SOLF0:USTF0",1771508110599,78.34,80.433,80.411,41.82085732]
["bitfinex-derivatives","SOLF0:USTF0",1771508110901,11.1914,80.455,80.411,41.82085732]
["bitfinex-derivatives","SOLF0:USTF0",1771508110902,78.34,80.432,80.411,41.82085732]
["bitfinex-derivatives","SOLF0:USTF0",1771508111100,78.34,80.431,80.411,41.82085732]
["bitfinex-derivatives","SOLF0:USTF0",1771508113901,78.34,80.43,80.411,41.82085732]
["bitfinex-derivatives","SOLF0:USTF0",1771508116398,78.34,80.429,80.411,41.82085732]
["bitfinex-derivatives","SOLF0:USTF0",1771508116601,78.34,80.428,80.411,41.82085732]
["bitfinex-derivatives","SOLF0:USTF0",1771508118402,59.726,80.48,80.387,187.61281586]
["bitfinex-derivatives","SOLF0:USTF0",1771508118403,7.52705797,80.494,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508118604,78.34,80.493,80.441,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508118805,7.52705797,80.493,80.45,3.95604508]
["bitfinex-derivatives","SOLF0:USTF0",1771508119012,78.34,80.492,80.45,3.95604508]
["bitfinex-derivatives","SOLF0:USTF0",1771508119304,7.52705797,80.479,80.433,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771508119509,7.52705797,80.479,80.43,3.95604508]
["bitfinex-derivatives","SOLF0:USTF0",1771508119510,3.95604508,80.47,80.427,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508119711,78.34,80.469,80.427,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508119910,7.52705797,80.468,80.427,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508120109,85.86705797,80.467,80.42,3.95604508]
["bitfinex-derivatives","SOLF0:USTF0",1771508120411,7.52705797,80.467,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508120612,7.52705797,80.465,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508121106,3.95604508,80.46,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508122305,18.71715797,80.465,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508122712,7.52705797,80.463,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508122910,3.95604508,80.46,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508123611,7.52705797,80.449,80.406,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771508123812,78.34,80.448,80.407,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508124106,78.34,80.448,80.411,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508124311,78.34,80.447,80.411,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508125205,7.52705797,80.477,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508125412,78.34,80.476,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508126004,3.95604508,80.46,80.41,3.95604508]
["bitfinex-derivatives","SOLF0:USTF0",1771508126204,3.95604508,80.45,80.407,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508126404,78.34,80.449,80.407,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508126609,78.34,80.449,80.411,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508127111,78.34,80.449,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771508128704,78.34,80.448,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771508128900,11.48310305,80.47,80.422,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508129111,78.34,80.469,80.422,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508129310,7.52705797,80.468,80.422,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508130101,7.52705797,80.468,80.424,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508130307,7.52705797,80.479,80.43,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508130507,7.52705797,80.479,80.44,11.38170689]
["bitfinex-derivatives","SOLF0:USTF0",1771508130712,78.34,80.478,80.441,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508131107,78.32,80.477,80.441,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508131404,7.52705797,80.476,80.42,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508131612,11.48367169,80.47,80.42,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508131906,7.52705797,80.469,80.42,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508132112,78.32,80.468,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508132312,78.32,80.467,80.421,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508133015,7.52705797,80.453,80.41,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508133404,3.95661372,80.45,80.41,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508133809,78.32,80.449,80.407,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508134009,78.32,80.449,80.41,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508134409,3.95661372,80.45,80.41,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508134707,78.32,80.449,80.407,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508134908,11.48367169,80.47,80.411,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508135109,7.52705797,80.469,80.42,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508135307,85.84705797,80.468,80.42,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508135910,7.52705797,80.468,80.42,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508136108,78.32,80.467,80.42,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508136512,11.1917,80.453,80.411,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508137114,78.32,80.452,80.411,7.42509317]
["bitfinex-derivatives","SOLF0:USTF0",1771508137610,78.32,80.452,80.387,187.61281586]
["bitfinex-derivatives","SOLF0:USTF0",1771508137611,7.74978552,80.433,80.39,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508137813,86.06978552,80.433,80.387,187.61281586]
["bitfinex-derivatives","SOLF0:USTF0",1771508138015,86.06978552,80.433,80.39,12.07117417]
["bitfinex-derivatives","SOLF0:USTF0",1771508138215,78.32,80.433,80.391,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508138511,7.74978552,80.449,80.401,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508138512,78.32,80.441,80.401,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508138915,7.74978552,80.449,80.401,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508139119,7.74978552,80.439,80.39,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508139320,7.74978552,80.437,80.39,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508139711,11.1941,80.436,80.39,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508140719,11.1941,80.436,80.393,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508140920,11.1941,80.436,80.401,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508142729,7.74978552,80.436,80.39,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508143131,78.34,80.435,80.39,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508143433,78.34,80.435,80.39,12.07117417]
["bitfinex-derivatives","SOLF0:USTF0",1771508144636,78.34,80.435,80.392,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771508145332,7.74978552,80.434,80.39,3.95661372]
["bitfinex-derivatives","SOLF0:USTF0",1771508145526,7.74978552,80.429,80.384,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771508145731,7.74978552,80.427,80.384,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771508146439,7.74978552,80.427,80.377,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771508146732,7.74978552,80.425,80.377,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771508146931,7.74978552,80.42,80.377,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771508147131,7.74978552,80.42,80.37,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771508147429,7.74978552,80.418,80.363,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508148738,7.74978552,80.418,80.376,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771508149440,78.34,80.417,80.381,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508149734,78.34,80.416,80.381,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508149941,78.34,80.415,80.381,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508150741,78.34,80.415,80.383,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771508152035,7.74978552,80.427,80.391,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771508152232,78.34,80.426,80.391,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771508152534,10.60728512,80.45,80.37,10.60728512]
["bitfinex-derivatives","SOLF0:USTF0",1771508152535,7.74978552,80.422,80.37,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508152735,86.08978552,80.421,80.37,8.11456045]
["bitfinex-derivatives","SOLF0:USTF0",1771508153741,97.28598552,80.421,80.376,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771508153943,18.94598552,80.421,80.376,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771508154136,78.34,80.42,80.376,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771508154332,18.94598552,80.421,80.376,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771508154534,78.34,80.42,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508156343,18.94598552,80.421,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508156344,78.34,80.419,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508157542,18.94598552,80.421,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508157841,78.34,80.42,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508158245,78.36,80.419,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508158942,18.94598552,80.421,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508159144,78.36,80.42,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508159542,18.94598552,80.421,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508159745,78.36,80.419,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508160133,78.36,80.418,80.382,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771508160334,8.79574932,80.438,80.382,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508160539,87.15574932,80.437,80.382,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508160738,8.79574932,80.436,80.382,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508160936,8.79574932,80.434,80.382,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508161140,11.1961,80.421,80.385,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771508161341,8.79574932,80.434,80.385,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771508161543,8.79574932,80.432,80.385,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771508161743,8.79574932,80.43,80.385,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771508162341,78.36,80.429,80.385,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771508162544,8.79574932,80.421,80.368,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508162743,8.79574932,80.419,80.368,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508162944,22.3861,80.444,80.368,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508162945,8.79574932,80.417,80.368,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508163150,8.79574932,80.415,80.368,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508163649,19.99294932,80.413,80.369,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771508163851,8.79574932,80.413,80.368,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508164047,8.79574932,80.449,80.368,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508164348,8.79574932,80.448,80.381,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508164554,11.1928,80.445,80.401,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508165551,8.79574932,80.462,80.404,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508165847,78.36,80.48,80.421,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508166153,78.36,80.479,80.421,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508166352,78.36,80.478,80.434,8.66586414]
["bitfinex-derivatives","SOLF0:USTF0",1771508166550,8.62951812,80.477,80.42,19.21854517]
["bitfinex-derivatives","SOLF0:USTF0",1771508166854,8.62951812,80.475,80.42,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508167056,78.36,80.474,80.42,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508167351,78.36,80.473,80.42,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508167857,11.189,80.472,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508168058,8.62951812,80.471,80.423,19.80696005]
["bitfinex-derivatives","SOLF0:USTF0",1771508168853,8.62951812,80.471,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508169056,78.34,80.47,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508169355,8.62951812,80.471,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508169356,78.34,80.469,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508169849,11.1893,80.47,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508170058,78.34,80.469,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508170452,78.34,80.468,80.43,15.14994544]
["bitfinex-derivatives","SOLF0:USTF0",1771508170750,78.34,80.468,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508173447,8.62951812,80.479,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508173647,3.95514544,80.48,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508173648,86.96951812,80.478,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508173961,8.62951812,80.47,80.404,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508174154,8.62951812,80.459,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508174350,8.62951812,80.458,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508174557,8.62951812,80.449,80.404,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508174957,8.62951812,80.449,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508175458,78.34,80.448,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508175661,11.1928,80.445,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508177750,11.1937,80.439,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508178160,78.32,80.443,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508178355,11.1932,80.442,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508179162,78.32,80.443,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508182562,86.94951812,80.443,80.404,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508182760,86.94951812,80.443,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508183066,8.62951812,80.442,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508184764,8.62951812,80.442,80.412,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771508185566,8.62951812,80.469,80.421,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508185768,8.62951812,80.469,80.43,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508186067,78.32,80.468,80.431,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508186262,78.32,80.469,80.431,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508186663,8.62951812,80.479,80.431,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508186963,8.62951812,80.477,80.431,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508187564,11.1887,80.475,80.432,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771508187760,8.62951812,80.477,80.431,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508188264,8.62951812,80.459,80.417,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508188465,8.62951812,80.457,80.41,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508189166,78.32,80.458,80.411,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508189368,78.32,80.46,80.42,3.95514544]
["bitfinex-derivatives","SOLF0:USTF0",1771508189564,78.32,80.46,80.388,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771508189565,3.95514544,80.48,80.445,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771508189767,78.32,80.479,80.445,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771508189960,8.62951812,80.478,80.421,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508190166,8.62951812,80.459,80.415,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771508190671,86.94951812,80.458,80.415,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771508191075,86.94951812,80.458,80.421,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771508191272,8.62951812,80.458,80.421,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771508191772,8.62951812,80.458,80.42,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508192270,8.62951812,80.458,80.415,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508192476,86.94951812,80.458,80.415,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508193272,11.1911,80.457,80.416,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771508193475,78.32,80.456,80.416,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771508193772,78.32,80.463,80.432,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771508194175,78.32,80.467,80.43,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508194374,78.32,80.467,80.421,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508194972,8.62951812,80.464,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508195164,8.62951812,80.459,80.411,8.61126005]
["bitfinex-derivatives","SOLF0:USTF0",1771508195371,8.62951812,80.459,80.42,12.56583115]
["bitfinex-derivatives","SOLF0:USTF0",1771508195682,86.94951812,80.459,80.42,12.56583115]
["bitfinex-derivatives","SOLF0:USTF0",1771508196772,86.94951812,80.459,80.43,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771508196972,78.32,80.463,80.43,15.1493711]
["bitfinex-derivatives","SOLF0:USTF0",1771508197272,78.32,80.464,80.43,15.1493711]
["bitfinex-derivatives","SOLF0:USTF0",1771508198577,8.89847521,80.471,80.43,15.1493711]
["bitfinex-derivatives","SOLF0:USTF0",1771508198777,3.9545711,80.48,80.439,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771508198977,8.89847521,80.486,80.439,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771508199275,8.89847521,80.479,80.439,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771508199571,78.32,80.478,80.439,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771508199780,87.21847521,80.478,80.439,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771508200079,8.89847521,80.477,80.439,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771508200789,8.89847521,80.477,80.43,12.77872762]
["bitfinex-derivatives","SOLF0:USTF0",1771508200790,8.89847521,80.477,80.444,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771508201080,8.89847521,80.475,80.444,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771508201481,78.32,80.474,80.444,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771508201675,8.89847521,80.473,80.437,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771508201884,3.9545711,80.47,80.437,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771508202379,3.9545711,80.47,80.428,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771508202380,8.89847521,80.468,80.428,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771508202582,12.85304631,80.46,80.428,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771508203080,8.89847521,80.459,80.421,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771508203280,8.89847521,80.457,80.421,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771508203482,78.32,80.456,80.417,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508203780,78.32,80.456,80.421,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771508204480,8.89847521,80.455,80.421,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771508204781,8.89847521,80.453,80.421,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771508204980,8.89847521,80.449,80.413,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508205182,8.89847521,80.447,80.413,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508205484,8.89847521,80.445,80.413,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508205685,8.89847521,80.443,80.413,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508206178,8.89847521,80.443,80.397,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771508206381,8.89847521,80.439,80.382,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508206578,8.89847521,80.437,80.382,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508206776,8.89847521,80.437,80.39,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508206978,8.89847521,80.436,80.382,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508207285,8.89847521,80.429,80.383,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771508207582,8.89847521,80.429,80.39,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508207780,8.89847521,80.443,80.393,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508207979,8.89847521,80.441,80.4,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508208185,8.89847521,80.439,80.393,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508208682,8.89847521,80.437,80.393,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508210177,8.89847521,80.437,80.395,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771508210378,3.9545711,80.45,80.395,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771508210379,78.32,80.442,80.401,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508211184,12.85304631,80.45,80.401,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508211384,78.32,80.449,80.401,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508211776,11.1932,80.442,80.401,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508212185,8.89847521,80.45,80.402,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508212386,11.1922,80.449,80.402,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508212684,78.32,80.448,80.402,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508212983,11.1926,80.447,80.403,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771508213188,11.1926,80.447,80.404,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508214285,78.32,80.448,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508214479,78.32,80.449,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508214682,8.89847521,80.45,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508215079,11.1922,80.449,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508215383,8.89847521,80.469,80.414,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508215581,8.89847521,80.467,80.414,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508215781,8.89847521,80.459,80.414,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508216587,8.89847521,80.456,80.415,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771508217291,8.89847521,80.456,80.42,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508218388,8.89847521,80.456,80.415,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771508218781,8.89847521,80.456,80.422,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771508218981,78.32,80.458,80.423,8.82415652]
["bitfinex-derivatives","SOLF0:USTF0",1771508219284,8.89847521,80.469,80.43,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508219479,8.89847521,80.469,80.43,12.77872762]
["bitfinex-derivatives","SOLF0:USTF0",1771508220279,8.89847521,80.469,80.441,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771508220487,8.45207107,80.499,80.45,12.7986702]
["bitfinex-derivatives","SOLF0:USTF0",1771508220683,86.77207107,80.498,80.451,8.8440991]
["bitfinex-derivatives","SOLF0:USTF0",1771508220888,8.45207107,80.479,80.43,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508221192,8.45207107,80.477,80.421,8.8440991]
["bitfinex-derivatives","SOLF0:USTF0",1771508221393,8.45207107,80.469,80.421,8.8440991]
["bitfinex-derivatives","SOLF0:USTF0",1771508221582,8.45207107,80.469,80.43,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508221890,78.32,80.468,80.43,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508222083,8.45207107,80.482,80.45,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508222284,78.32,80.486,80.45,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508223179,11.1861,80.494,80.45,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508223384,78.32,80.493,80.45,12.7986702]
["bitfinex-derivatives","SOLF0:USTF0",1771508223587,11.1861,80.494,80.45,12.7986702]
["bitfinex-derivatives","SOLF0:USTF0",1771508223789,78.32,80.493,80.45,12.7986702]
["bitfinex-derivatives","SOLF0:USTF0",1771508224087,11.1861,80.494,80.45,12.7986702]
["bitfinex-derivatives","SOLF0:USTF0",1771508224088,78.32,80.494,80.455,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771508224287,8.45207107,80.499,80.46,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508224488,78.32,80.498,80.46,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508224794,11.1856,80.497,80.46,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508225288,78.32,80.496,80.46,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508228594,78.32,80.495,80.46,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508229984,8.57719977,80.496,80.46,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508230189,78.3,80.494,80.46,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508230498,8.57719977,80.49,80.431,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508230688,8.57719977,80.469,80.42,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508230984,8.57719977,80.467,80.42,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508231184,8.57719977,80.459,80.404,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508231382,59.7216,80.496,80.38,22.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771508231383,8.57719977,80.449,80.4,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508231591,3.9545711,80.45,80.4,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508231592,86.87719977,80.448,80.4,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508232085,86.87719977,80.448,80.412,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508232289,86.87719977,80.448,80.37,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771508232290,78.3,80.452,80.411,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508232794,8.57719977,80.451,80.384,23.25607172]
["bitfinex-derivatives","SOLF0:USTF0",1771508232996,8.57719977,80.449,80.4,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508234796,11.1929,80.444,80.401,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771508236594,11.1929,80.444,80.401,20.10214533]
["bitfinex-derivatives","SOLF0:USTF0",1771508237098,8.57719977,80.449,80.404,20.10164533]
["bitfinex-derivatives","SOLF0:USTF0",1771508237400,8.57719977,80.449,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508238295,78.32,80.448,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508238691,78.32,80.448,80.411,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771508239290,8.57719977,80.449,80.411,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771508239592,8.57719977,80.463,80.419,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771508239795,78.32,80.472,80.431,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508239996,8.57719977,80.477,80.431,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508240392,86.89719977,80.477,80.442,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771508241094,8.57719977,80.477,80.442,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771508241687,8.57719977,80.477,80.431,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508241688,8.57719977,80.477,80.45,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771508241896,78.32,80.497,80.46,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508242098,8.57719977,80.499,80.45,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508242400,8.57719977,80.497,80.44,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508243289,8.57719977,80.497,80.466,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771508243494,8.57719977,80.495,80.466,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771508246403,8.57719977,80.489,80.459,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771508246703,8.57719977,80.489,80.44,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508246704,8.57719977,80.489,80.44,12.85791643]
["bitfinex-derivatives","SOLF0:USTF0",1771508247401,8.57719977,80.489,80.442,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771508247992,8.57719977,80.479,80.43,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508248197,8.57719977,80.477,80.43,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508249305,78.3,80.476,80.44,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508249505,8.57719977,80.475,80.43,12.85791643]
["bitfinex-derivatives","SOLF0:USTF0",1771508249700,3.9545711,80.47,80.42,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508249901,8.57719977,80.454,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771508250106,86.87719977,80.454,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771508250494,11.193,80.444,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508250700,86.87719977,80.443,80.403,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508250895,8.57719977,80.442,80.389,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508251100,8.57719977,80.453,80.401,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508251296,86.87719977,80.452,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508251503,78.3,80.451,80.41,3.9545711]
["bitfinex-derivatives","SOLF0:USTF0",1771508252005,78.3,80.451,80.41,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508252402,78.3,80.45,80.41,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508253405,8.57719977,80.466,80.421,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508253604,8.57719977,80.464,80.421,8.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1771508253804,78.3,80.465,80.41,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508253805,8.57719977,80.459,80.41,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508254806,8.57719977,80.459,80.412,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771508259215,8.57719977,80.459,80.415,19.84441992]
["bitfinex-derivatives","SOLF0:USTF0",1771508259414,8.57719977,80.459,80.416,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508259713,8.57719977,80.459,80.42,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508259914,8.68268421,80.472,80.43,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508260110,78.32,80.471,80.43,12.60501028]
["bitfinex-derivatives","SOLF0:USTF0",1771508260813,8.68268421,80.472,80.431,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508261014,78.32,80.471,80.431,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508261808,8.68268421,80.488,80.44,12.60501028]
["bitfinex-derivatives","SOLF0:USTF0",1771508262011,11.1878,80.481,80.44,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508262613,11.1878,80.481,80.44,12.60501028]
["bitfinex-derivatives","SOLF0:USTF0",1771508263203,11.1878,80.481,80.441,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508263410,8.68268421,80.485,80.441,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508264116,11.1874,80.484,80.441,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508264315,78.32,80.483,80.441,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508264611,8.68268421,80.482,80.441,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508264819,8.68268421,80.479,80.432,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771508265406,8.68268421,80.477,80.432,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771508267216,8.68268421,80.477,80.403,23.25607172]
["bitfinex-derivatives","SOLF0:USTF0",1771508267421,8.68268421,80.459,80.41,12.60501028]
["bitfinex-derivatives","SOLF0:USTF0",1771508267714,8.68268421,80.459,80.411,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508269908,8.68268421,80.458,80.412,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508272425,87.00268421,80.457,80.412,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508272624,8.68268421,80.456,80.412,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508272820,8.68268421,80.454,80.412,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771508273027,8.68268421,80.449,80.4,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508273221,8.68268421,80.448,80.4,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508273822,8.68268421,80.446,80.4,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508274027,8.68268421,80.446,80.4,12.60501028]
["bitfinex-derivatives","SOLF0:USTF0",1771508274731,8.68268421,80.446,80.404,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771508277727,8.68268421,80.446,80.409,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771508279929,11.1911,80.458,80.421,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771508279930,8.68268421,80.458,80.421,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771508280132,22.3699,80.502,80.422,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508280133,12.64007457,80.47,80.422,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508280335,86.93215186,80.469,80.422,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508280529,8.61215186,80.469,80.43,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508281035,8.61215186,80.469,80.422,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508281735,8.61215186,80.469,80.433,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771508284429,8.61215186,80.469,80.43,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508284430,8.61215186,80.461,80.422,8.64761992]
["bitfinex-derivatives","SOLF0:USTF0",1771508285434,11.45073883,80.512,80.375,62.70461735]
["bitfinex-derivatives","SOLF0:USTF0",1771508285435,8.61215186,80.449,80.397,9.03475113]
["bitfinex-derivatives","SOLF0:USTF0",1771508285631,12.56954222,80.44,80.397,9.03475113]
["bitfinex-derivatives","SOLF0:USTF0",1771508286832,12.56954222,80.44,80.4,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771508287032,8.5216913,80.439,80.39,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508288435,8.5216913,80.439,80.39,12.22970938]
["bitfinex-derivatives","SOLF0:USTF0",1771508288837,8.5216913,80.439,80.393,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771508289436,8.5216913,80.439,80.391,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508289635,8.5216913,80.439,80.401,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508290028,78.32,80.45,80.401,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508290636,11.192,80.451,80.41,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508292137,8.5216913,80.451,80.406,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508292339,8.5216913,80.449,80.406,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508292729,11.1925,80.447,80.407,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771508292935,8.5216913,80.446,80.4,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508293135,8.5216913,80.439,80.393,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508293540,8.5216913,80.439,80.406,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771508293743,8.5216913,80.439,80.393,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508294234,8.5216913,80.438,80.39,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508294433,8.5216913,80.443,80.391,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508294638,3.95739036,80.44,80.391,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508294839,8.5216913,80.443,80.391,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508295036,8.5216913,80.443,80.403,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771508295442,8.5216913,80.439,80.391,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508295842,8.5216913,80.439,80.395,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771508296041,8.5216913,80.439,80.396,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508297340,8.5216913,80.439,80.398,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771508297844,8.5216913,80.437,80.396,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508298237,8.5216913,80.437,80.397,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771508299344,8.5216913,80.431,80.386,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771508300142,8.5216913,80.431,80.391,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508300345,8.5216913,80.431,80.38,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508300546,8.5216913,80.419,80.363,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508300850,3.95739036,80.42,80.339,22.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771508300851,19.7183913,80.417,80.371,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508301241,11.1975,80.411,80.371,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508301443,3.95739036,80.42,80.371,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508301444,8.5216913,80.41,80.371,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508302051,8.5216913,80.408,80.36,15.16189036]
["bitfinex-derivatives","SOLF0:USTF0",1771508302536,78.34,80.416,80.35,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508302537,8.5216913,80.391,80.35,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508302741,8.5216913,80.379,80.33,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508302942,8.5216913,80.379,80.33,12.22970938]
["bitfinex-derivatives","SOLF0:USTF0",1771508303641,8.5216913,80.379,80.336,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771508304548,8.5216913,80.369,80.328,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771508304748,8.5216913,80.369,80.287,23.25607172]
["bitfinex-derivatives","SOLF0:USTF0",1771508304749,8.5216913,80.349,80.303,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508305247,8.5216913,80.349,80.31,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508305450,8.5216913,80.349,80.311,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771508307153,37.32,80.41,80.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508307154,3.95739036,80.34,80.29,12.22970938]
["bitfinex-derivatives","SOLF0:USTF0",1771508307339,8.5216913,80.339,80.29,12.22970938]
["bitfinex-derivatives","SOLF0:USTF0",1771508309550,8.5216913,80.337,80.29,12.22970938]
["bitfinex-derivatives","SOLF0:USTF0",1771508310148,8.5216913,80.337,80.291,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771508310448,8.5216913,80.337,80.291,19.48651902]
["bitfinex-derivatives","SOLF0:USTF0",1771508310648,8.5216913,80.337,80.3,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508310950,11.2065,80.347,80.311,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508311657,19.7286913,80.343,80.3,3.95739036]
["bitfinex-derivatives","SOLF0:USTF0",1771508311851,8.5216913,80.339,80.296,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508312152,11.2103,80.32,80.281,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508312353,15.17959302,80.32,80.281,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508312555,8.5216913,80.309,80.243,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508312744,3.96929302,80.28,80.2,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771508312946,8.5216913,80.289,80.241,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508313453,8.5216913,80.305,80.261,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508313749,3.96929302,80.3,80.261,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508313956,8.5216913,80.305,80.243,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508314547,8.5216913,80.305,80.232,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771508314748,78.38,80.304,80.232,19.49481902]
["bitfinex-derivatives","SOLF0:USTF0",1771508314953,8.5216913,80.303,80.241,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508315551,8.5216913,80.303,80.254,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771508315757,8.5216913,80.303,80.255,8.27231902]
["bitfinex-derivatives","SOLF0:USTF0",1771508317156,8.86985686,80.299,80.238,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508317554,11.2133,80.298,80.238,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508317856,8.86985686,80.296,80.218,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508318153,8.86985686,80.295,80.229,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771508318460,8.86985686,80.295,80.229,20.2277213]
["bitfinex-derivatives","SOLF0:USTF0",1771508319067,8.86985686,80.29,80.229,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508319653,8.86985686,80.29,80.23,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508319860,8.86985686,80.29,80.231,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508320562,11.2124,80.304,80.231,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508320563,8.86985686,80.303,80.231,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508320763,20.08265686,80.302,80.236,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508321062,8.86985686,80.301,80.236,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508321562,8.86985686,80.301,80.252,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508322662,8.86985686,80.301,80.255,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508322858,8.86985686,80.316,80.255,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508323366,8.86985686,80.316,80.256,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771508323662,174.2908,80.362,80.23,151.02254155]
["bitfinex-derivatives","SOLF0:USTF0",1771508323663,8.86985686,80.306,80.231,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508324062,8.86985686,80.306,80.23,72.64254155]
["bitfinex-derivatives","SOLF0:USTF0",1771508324063,8.86985686,80.306,80.258,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771508324362,8.86985686,80.306,80.259,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508325662,8.86985686,80.306,80.26,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771508326067,8.86985686,80.306,80.26,20.2233213]
["bitfinex-derivatives","SOLF0:USTF0",1771508326364,8.86985686,80.318,80.268,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771508326676,11.2091,80.328,80.271,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508326965,8.86985686,80.332,80.285,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508327863,87.24985686,80.363,80.3,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508328073,8.86985686,80.363,80.3,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508328463,11.2043,80.362,80.316,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771508328668,8.86985686,80.361,80.3,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508329762,11.2059,80.351,80.3,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508330657,11.2059,80.351,80.301,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771508331255,8.86985686,80.361,80.301,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771508331465,8.86985686,80.361,80.306,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771508332061,8.86985686,80.361,80.291,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508333364,8.86985686,80.361,80.317,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771508334156,8.86985686,80.361,80.317,20.2154213]
["bitfinex-derivatives","SOLF0:USTF0",1771508335470,8.86985686,80.361,80.319,20.2152213]
["bitfinex-derivatives","SOLF0:USTF0",1771508336266,8.86985686,80.361,80.271,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771508336267,8.86985686,80.361,80.303,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508337060,8.86985686,80.343,80.288,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771508337464,11.2104,80.319,80.271,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508337664,8.86985686,80.318,80.271,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508338071,8.86985686,80.315,80.271,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508338263,8.86985686,80.315,80.256,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508339166,8.86985686,80.315,80.263,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771508339365,8.86985686,80.315,80.256,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508339765,8.86985686,80.306,80.256,9.0049213]
["bitfinex-derivatives","SOLF0:USTF0",1771508340266,8.86985686,80.306,80.231,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508340460,8.86985686,80.306,80.161,12.67798081]
["bitfinex-derivatives","SOLF0:USTF0",1771508340461,11.2154,80.283,80.234,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508340661,11.2154,80.283,80.185,22.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771508340662,8.7772629,80.29,80.22,10.64254155]
["bitfinex-derivatives","SOLF0:USTF0",1771508340861,8.7772629,80.29,80.221,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508341064,11.2152,80.284,80.225,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771508341260,8.7772629,80.29,80.226,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508341872,8.7772629,80.268,80.211,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508342073,8.7772629,80.284,80.211,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508342266,11.2155,80.282,80.224,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508342460,78.38,80.292,80.224,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508342661,8.7772629,80.339,80.251,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508342965,8.7772629,80.339,80.278,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508343360,11.2095,80.325,80.278,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508345869,11.2108,80.316,80.262,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508346274,8.7772629,80.315,80.262,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508346874,87.03864915,80.33,80.262,8.98741992]
["bitfinex-derivatives","SOLF0:USTF0",1771508347063,87.03864915,80.33,80.264,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508347064,8.65864915,80.33,80.264,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508347674,11.2091,80.328,80.265,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508347866,19.86774915,80.328,80.265,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508348066,8.65864915,80.327,80.265,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508348979,8.65864915,80.327,80.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508348980,8.65864915,80.327,80.273,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508349371,8.65864915,80.327,80.284,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771508350080,8.65864915,80.327,80.276,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771508351479,78.38,80.34,80.287,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508351783,8.65864915,80.339,80.287,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508352881,8.65864915,80.338,80.287,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508353283,8.65864915,80.334,80.287,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508353579,8.65864915,80.334,80.288,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771508353980,8.65864915,80.334,80.289,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508354274,11.2071,80.343,80.293,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508354482,8.65864915,80.361,80.293,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508354784,8.65864915,80.359,80.293,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508354984,11.2059,80.351,80.301,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771508355178,19.86454915,80.351,80.301,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771508355485,19.86454915,80.351,80.301,20.16385542]
["bitfinex-derivatives","SOLF0:USTF0",1771508355679,8.65864915,80.351,80.305,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508355882,8.65864915,80.366,80.305,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508356592,8.65864915,80.332,80.286,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771508356881,8.65864915,80.332,80.274,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508357681,11.2105,80.318,80.274,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508357983,8.65864915,80.332,80.274,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508358179,8.65864915,80.332,80.25,89.02254155]
["bitfinex-derivatives","SOLF0:USTF0",1771508358180,8.65864915,80.332,80.259,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508358387,8.65864915,80.33,80.259,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508358581,11.2114,80.312,80.259,20.16975542]
["bitfinex-derivatives","SOLF0:USTF0",1771508358779,8.65864915,80.33,80.259,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508358982,8.65864915,80.319,80.243,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508359180,8.65864915,80.288,80.236,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771508359484,8.65864915,80.288,80.227,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508359685,11.2162,80.278,80.227,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508359888,8.65864915,80.277,80.227,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508361587,8.65864915,80.275,80.227,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508362586,87.03864915,80.274,80.207,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508362787,8.65864915,80.273,80.207,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508363573,8.65864915,80.258,80.207,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508364182,11.2178,80.266,80.209,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508364378,8.65864915,80.272,80.209,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508364675,8.65864915,80.272,80.177,32.48184726]
["bitfinex-derivatives","SOLF0:USTF0",1771508364676,10.64254155,80.24,80.177,1.59327172]
["bitfinex-derivatives","SOLF0:USTF0",1771508364884,8.65864915,80.199,80.139,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508365185,10.64254155,80.22,80.04,10.64254155]
["bitfinex-derivatives","SOLF0:USTF0",1771508365186,10.64254155,80.16,80.101,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508365483,8.65864915,80.158,80.101,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508365780,11.233,80.157,80.101,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508366086,10.64254155,80.19,80.101,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508366087,8.65864915,80.169,80.101,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508366883,87.03864915,80.183,80.101,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508367082,8.65864915,80.183,80.103,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508367484,19.88814915,80.182,80.106,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508367776,8.65864915,80.181,80.106,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508367981,11.2302,80.177,80.106,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508368185,8.65864915,80.176,80.106,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508368884,8.65864915,80.169,80.106,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508369283,11.2336,80.153,80.106,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508369587,11.2336,80.153,80.085,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771508369588,11.2336,80.153,80.086,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508369887,11.2336,80.153,80.035,175.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771508369888,8.65864915,80.132,80.051,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508370185,8.65864915,80.129,80.051,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508370383,10.64254155,80.14,80.063,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508370982,8.65864915,80.164,80.075,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508371188,8.65864915,80.159,80.075,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508371591,11.234,80.15,80.076,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508371788,8.65864915,80.149,80.076,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508372190,8.65864915,80.149,80.05,10.64254155]
["bitfinex-derivatives","SOLF0:USTF0",1771508372191,8.65864915,80.149,80.055,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508372381,8.65864915,80.149,80.057,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508372577,11.2351,80.142,80.07,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771508372786,8.65864915,80.139,80.071,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508373187,11.2365,80.132,80.071,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508373485,11.2365,80.132,80.071,4.23115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508373687,8.65864915,80.139,80.072,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771508374385,11.2358,80.138,80.072,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771508374889,8.65864915,80.137,80.072,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771508375589,8.65864915,80.137,80.073,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508375791,8.65864915,80.137,80.075,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508376183,8.65864915,80.137,80.058,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508376382,8.65864915,80.137,80.05,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508376383,8.65864915,80.137,80.073,8.95115542]
["bitfinex-derivatives","SOLF0:USTF0",1771508377485,8.20228802,80.113,80.052,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508377680,8.20228802,80.13,80.052,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508378085,8.20228802,80.129,80.055,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508378692,8.20228802,80.129,80.066,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508379096,11.2408,80.102,80.041,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508379386,8.20228802,80.112,80.041,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508381296,8.20228802,80.112,80.059,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508381489,10.68634276,80.15,80.059,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508381490,78.4,80.135,80.059,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508381689,10.68634276,80.15,80.059,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508381690,11.2364,80.133,80.07,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771508381886,8.20228802,80.132,80.059,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508382087,8.20228802,80.129,80.059,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508382288,8.20228802,80.118,80.042,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508382596,8.20228802,80.109,80.042,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508383389,89.6399,80.108,80.05,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771508383692,97.84218802,80.108,80.05,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771508383897,8.20228802,80.108,80.056,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508385387,11.24,80.107,80.056,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508385592,19.44228802,80.107,80.056,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508385991,8.20228802,80.107,80.056,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508386189,8.20228802,80.107,80.057,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508387699,11.2402,80.106,80.057,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508388097,11.2402,80.106,80.048,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771508388098,8.20228802,80.105,80.041,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508388399,11.2427,80.088,80.041,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508389908,11.2414,80.097,80.042,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771508390097,11.2414,80.097,80.043,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508390798,11.2424,80.09,80.043,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508390995,8.20228802,80.089,80.033,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771508391306,8.20228802,80.089,80.026,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508392694,11.2442,80.077,80.029,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771508392904,11.2442,80.077,80.03,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508393400,11.2432,80.085,80.033,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508393606,8.20228802,80.106,80.033,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508395000,78.4,80.123,80.023,23.98986296]
["bitfinex-derivatives","SOLF0:USTF0",1771508395001,8.20228802,80.089,80.023,23.98986296]
["bitfinex-derivatives","SOLF0:USTF0",1771508395700,11.2453,80.07,80.024,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771508396401,8.20228802,80.074,80.024,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771508396902,8.20228802,80.074,80.03,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771508397102,78.42,80.091,80.023,23.98986296]
["bitfinex-derivatives","SOLF0:USTF0",1771508397103,11.2432,80.085,80.031,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508397300,8.20228802,80.084,80.023,23.98986296]
["bitfinex-derivatives","SOLF0:USTF0",1771508397511,8.20228802,80.084,80.014,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508398306,11.243,80.086,80.035,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508398506,78.42,80.093,80.011,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508398507,8.20228802,80.089,80.011,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508399005,8.20228802,80.072,80.011,8.15224351]
["bitfinex-derivatives","SOLF0:USTF0",1771508399509,8.20228802,80.069,80.027,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771508400402,8.20228802,80.069,79.99,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508400403,8.21406431,80.059,79.995,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508401003,8.21406431,80.059,79.966,22.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771508401004,8.21406431,80.047,79.961,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508401302,6.80115755,80.019,79.96,21.43278865]
["bitfinex-derivatives","SOLF0:USTF0",1771508401503,11.2539,80.008,79.961,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508401695,6.80115755,80.024,79.961,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508402094,7.05339653,80.013,79.961,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508402507,11.2538,80.009,79.961,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508402802,7.06293473,80.008,79.96,21.43278865]
["bitfinex-derivatives","SOLF0:USTF0",1771508403003,7.06293473,80.008,79.96,14.29278865]
["bitfinex-derivatives","SOLF0:USTF0",1771508403602,7.06248897,80.03,79.961,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508404000,7.06248897,80.03,79.965,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508404214,7.16641283,80.019,79.965,8.70078572]
["bitfinex-derivatives","SOLF0:USTF0",1771508404716,7.16641283,80.019,79.96,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771508404717,18.42987885,80.007,79.96,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771508405199,11.2554,79.998,79.96,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771508405403,7.17567885,80.007,79.96,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771508405611,8.21406431,80.029,79.96,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508405803,8.21406431,80.029,79.92,72.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508405804,8.21406431,80.003,79.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508406011,8.21406431,80.029,79.93,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508406212,8.21406431,80.029,79.931,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771508406508,8.21406431,80.029,79.95,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508407008,8.21406431,80.029,79.951,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771508407506,10.68634276,80.05,79.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508407507,8.3832779,80.024,79.921,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508407709,8.3832779,80.024,79.951,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508408303,8.3832779,80.012,79.953,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508409012,8.3832779,80.012,79.955,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508409211,8.3832779,80.012,79.96,19.30447145]
["bitfinex-derivatives","SOLF0:USTF0",1771508409511,8.3832779,80.039,79.961,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508410110,8.3832779,80.03,79.964,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508410408,8.3832779,80.03,79.95,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508410710,8.3832779,80.03,79.944,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508410911,8.3832779,80.005,79.95,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508412112,8.3832779,79.989,79.889,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508412411,8.3832779,79.959,79.871,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508412817,8.3832779,79.959,79.86,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771508412818,8.3832779,79.977,79.9,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508413011,8.3832779,79.977,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508413213,8.3832779,79.977,79.9,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508413417,8.3832779,79.977,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508413418,8.3832779,79.974,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508413713,8.3832779,79.974,79.91,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508413910,8.3832779,79.974,79.911,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508414107,11.2551,80.0,79.911,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508414311,8.3832779,79.999,79.931,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508414507,8.3832779,79.999,79.94,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508414715,8.3832779,79.999,79.931,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508415807,8.3832779,79.999,79.92,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508416120,8.3832779,79.997,79.92,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508416508,8.3832779,79.997,79.909,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508416717,8.3832779,79.995,79.91,19.30447145]
["bitfinex-derivatives","SOLF0:USTF0",1771508416916,267.2081392,80.009,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508416917,8.3832779,79.978,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508417118,8.3832779,79.976,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508417325,8.3832779,79.974,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508417916,8.3832779,79.963,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508419426,8.3832779,79.96,79.891,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508419614,8.3832779,79.958,79.873,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508419822,8.3832779,79.943,79.873,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508420221,8.3832779,79.943,79.88,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508420620,8.3832779,79.939,79.881,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508421227,8.3832779,79.935,79.87,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508422020,8.3832779,79.928,79.871,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508422427,8.3832779,79.928,79.88,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508423031,8.3832779,79.946,79.881,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508424034,11.2643,79.934,79.881,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508424533,8.3832779,79.928,79.87,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508425234,11.2653,79.927,79.87,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508425830,8.3832779,79.928,79.88,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771508426830,8.3832779,79.928,79.872,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508427333,8.3832779,79.928,79.874,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508427537,8.3832779,79.928,79.861,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508428038,8.3832779,79.928,79.875,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508428232,11.2642,79.936,79.875,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508429033,11.2642,79.936,79.879,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508429430,11.2629,79.944,79.879,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508430236,11.2639,79.937,79.879,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508430431,8.3832779,79.936,79.879,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508431536,8.3832779,79.936,79.861,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508432130,8.3832779,79.936,79.862,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771508432131,11.2666,79.919,79.862,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771508432327,8.3832779,79.936,79.863,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508432934,11.2653,79.928,79.873,19.89092869]
["bitfinex-derivatives","SOLF0:USTF0",1771508433130,8.3832779,79.936,79.874,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508434837,11.267,79.915,79.874,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508435140,8.3832779,79.936,79.874,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508435739,8.3832779,79.936,79.86,10.68634276]
["bitfinex-derivatives","SOLF0:USTF0",1771508435740,11.265,79.929,79.876,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508436242,19.6473779,79.936,79.886,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1771508436434,8.3832779,79.936,79.876,8.61812869]
["bitfinex-derivatives","SOLF0:USTF0",1771508436947,8.3832779,79.936,79.886,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1771508437838,8.51516971,79.952,79.891,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508438940,8.51516971,79.945,79.875,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508439334,8.51516971,79.939,79.875,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508439539,8.51516971,79.939,79.859,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508439942,11.2668,79.917,79.867,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1771508440338,11.2668,79.917,79.867,20.40687437]
["bitfinex-derivatives","SOLF0:USTF0",1771508440641,11.2657,79.925,79.874,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508441045,11.2657,79.925,79.876,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508441242,11.2646,79.933,79.876,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508441647,11.2662,79.921,79.876,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508441847,8.51516971,79.924,79.851,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508442041,8.51516971,79.924,79.852,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508442743,11.2675,79.912,79.863,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508443043,8.51516971,79.924,79.863,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508444744,11.2674,79.913,79.865,20.40717437]
["bitfinex-derivatives","SOLF0:USTF0",1771508445050,8.51516971,79.924,79.866,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508445244,11.2672,79.914,79.866,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508446040,19.78326971,79.907,79.862,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771508446245,8.51516971,79.907,79.851,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508447546,19.78336971,79.907,79.859,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508447746,8.51516971,79.939,79.859,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508447950,8.51516971,79.939,79.861,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508448748,11.2671,79.915,79.861,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508448947,8.51516971,79.939,79.861,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508449953,8.51516971,79.939,79.879,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508450345,8.51516971,79.939,79.881,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508450546,8.51516971,79.939,79.895,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771508450747,8.51516971,79.956,79.896,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508450950,8.51516971,79.956,79.901,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508451251,11.2617,79.953,79.904,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508451551,8.51516971,79.956,79.904,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508451846,19.77646971,79.956,79.907,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508452252,11.2603,79.963,79.91,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508452457,11.33509704,80.012,79.91,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508452458,8.51516971,79.991,79.91,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508452645,11.2569,79.987,79.94,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508452954,8.51516971,79.999,79.94,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508453152,11.2564,79.991,79.942,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771508453351,11.2564,79.991,79.94,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508453547,19.77156971,79.991,79.94,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508453848,8.51516971,79.991,79.942,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508454249,8.51516971,79.991,79.944,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1771508454451,11.2552,79.999,79.945,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508454646,11.2541,80.007,79.945,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508454847,8.51516971,80.008,79.948,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1771508455449,8.51516971,80.0,79.936,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771508455643,8.51516971,80.0,79.937,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508455852,8.51516971,79.979,79.89,10.74035691]
["bitfinex-derivatives","SOLF0:USTF0",1771508456453,11.2632,79.943,79.891,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508456951,8.51516971,79.962,79.892,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771508457150,8.51516971,79.959,79.88,10.74035691]
["bitfinex-derivatives","SOLF0:USTF0",1771508457548,8.51516971,79.959,79.9,10.74035691]
["bitfinex-derivatives","SOLF0:USTF0",1771508457747,8.51516971,79.959,79.901,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508458354,11.2628,79.945,79.902,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771508458554,11.2628,79.945,79.901,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508458747,11.264,79.937,79.901,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508458949,8.51516971,79.959,79.901,9.13317437]
["bitfinex-derivatives","SOLF0:USTF0",1771508459155,8.51516971,79.959,79.889,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771508459355,11.2643,79.935,79.888,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771508460260,11.2643,79.935,79.88,10.74035691]
["bitfinex-derivatives","SOLF0:USTF0",1771508460261,11.2643,79.935,79.889,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508460460,9.1596328,79.943,79.872,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508460756,9.1596328,79.943,79.856,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508460957,9.1596328,79.912,79.856,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508462062,9.1596328,79.912,79.857,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508462563,11.269,79.901,79.857,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508462863,11.269,79.901,79.858,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508463264,9.1596328,79.929,79.859,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508463762,9.1596328,79.929,79.86,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508464061,11.2679,79.909,79.861,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508464255,9.1596328,79.929,79.862,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508464861,11.2683,79.906,79.863,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508465050,11.2683,79.906,79.864,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508465460,9.1596328,79.929,79.866,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508466253,11.2674,79.912,79.866,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508466551,9.1596328,79.929,79.866,8.817851]
["bitfinex-derivatives","SOLF0:USTF0",1771508466859,9.1596328,79.929,79.867,19.8026307]
["bitfinex-derivatives","SOLF0:USTF0",1771508466860,11.2663,79.92,79.867,19.8026307]
["bitfinex-derivatives","SOLF0:USTF0",1771508467055,11.2663,79.92,79.868,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508467255,11.2663,79.92,79.869,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508467450,11.2675,79.912,79.867,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508467653,8.86029603,79.909,79.844,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508468154,8.86029603,79.893,79.845,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508468763,8.86029603,79.909,79.845,87.0289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508468956,8.86029603,79.909,79.846,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508469861,11.2686,79.904,79.848,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508470054,11.2686,79.904,79.849,87.0289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508470260,11.2686,79.904,79.85,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508470562,11.2686,79.904,79.851,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508470959,8.86029603,79.927,79.851,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508471162,8.86029603,79.927,79.853,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508471467,11.2672,79.914,79.862,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508471658,8.86029603,79.927,79.863,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508471857,8.86029603,79.927,79.863,87.0289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508472264,11.2676,79.911,79.863,87.0289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508472458,8.86029603,79.927,79.864,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508472867,8.86029603,79.927,79.865,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508473060,8.86029603,79.927,79.841,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508473266,11.2689,79.902,79.844,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1771508473565,8.86029603,79.905,79.845,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508474563,8.86029603,79.929,79.847,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508475662,11.2669,79.916,79.863,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508475866,11.2669,79.916,79.865,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508476066,8.86029603,79.929,79.849,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508476267,8.86029603,79.929,79.863,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508476663,11.2697,79.896,79.849,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508476869,11.2697,79.896,79.854,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771508477265,11.2697,79.896,79.854,87.0289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508478371,11.2697,79.896,79.855,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508478568,11.2681,79.907,79.858,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508478869,11.2681,79.907,79.86,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508479062,8.86029603,79.946,79.861,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508479262,8.86029603,79.979,79.901,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508479564,8.86029603,79.979,79.903,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508479961,11.2591,79.971,79.914,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508480164,8.86029603,79.979,79.914,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508480468,8.86029603,79.979,79.9,10.74035691]
["bitfinex-derivatives","SOLF0:USTF0",1771508480666,8.86029603,79.956,79.901,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508481168,8.86029603,79.956,79.898,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508481361,8.86029603,79.956,79.899,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508481771,11.263,79.944,79.899,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508481975,11.263,79.944,79.898,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508482370,11.2639,79.938,79.899,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508482668,11.2639,79.938,79.898,87.0489307]
["bitfinex-derivatives","SOLF0:USTF0",1771508483372,11.2628,79.945,79.898,87.0489307]
["bitfinex-derivatives","SOLF0:USTF0",1771508483574,11.2628,79.945,79.895,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1771508483575,11.2628,79.945,79.899,87.0489307]
["bitfinex-derivatives","SOLF0:USTF0",1771508483774,11.2628,79.945,79.9,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508484073,8.86029603,79.926,79.864,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508484262,8.86029603,79.926,79.866,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508484773,11.2663,79.921,79.866,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508484971,8.86029603,79.926,79.867,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508485163,8.86029603,79.926,79.866,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508485467,8.86029603,79.926,79.866,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508486068,8.86029603,79.926,79.867,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508486370,8.86029603,79.926,79.868,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508486774,11.2675,79.912,79.868,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508487971,11.2675,79.912,79.867,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508488172,11.2675,79.912,79.868,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508488775,11.2662,79.921,79.869,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508489073,8.86029603,79.926,79.871,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508489272,8.86029603,79.926,79.873,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508489777,11.2669,79.916,79.873,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508492279,11.2669,79.916,79.874,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508492473,11.2679,79.909,79.874,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508492778,8.86029603,79.926,79.874,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508493168,8.86029603,79.926,79.873,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508493169,8.86029603,79.926,79.875,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508494678,11.2678,79.91,79.875,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771508495682,11.2678,79.91,79.873,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508495683,11.2678,79.91,79.874,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508496270,11.2667,79.918,79.875,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508496875,11.2676,79.911,79.875,8.5289307]
["bitfinex-derivatives","SOLF0:USTF0",1771508497277,8.86029603,79.926,79.876,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508497475,11.2671,79.914,79.876,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508498267,11.2683,79.906,79.876,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508498669,8.86029603,79.926,79.876,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508498868,11.2658,79.924,79.877,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508499280,11.2658,79.924,79.878,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508499873,11.267,79.915,79.877,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508500072,11.267,79.915,79.878,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508500272,11.267,79.915,79.879,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508500581,11.2667,79.918,79.879,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508501075,9.14844432,79.957,79.881,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508501282,11.2659,79.923,79.881,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508501582,9.14844432,79.936,79.88,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508501882,9.14844432,79.936,79.881,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508502075,9.14844432,79.936,79.866,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508502281,9.14844432,79.936,79.867,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508503279,11.2685,79.905,79.867,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508504483,11.2685,79.905,79.868,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508504672,11.2675,79.912,79.868,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508504874,11.2675,79.912,79.86,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508504875,11.2675,79.912,79.87,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508506080,11.2675,79.912,79.871,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508507585,11.2686,79.904,79.871,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508507778,9.14844432,79.92,79.871,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508507979,9.14844432,79.94,79.871,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508508375,9.14844432,79.94,79.891,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508508581,9.14844432,79.957,79.893,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508509077,11.2637,79.939,79.893,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508509273,11.2637,79.939,79.89,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508509274,11.2637,79.939,79.895,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508509476,9.14844432,79.957,79.895,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508509674,9.14844432,79.957,79.89,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508509675,11.2625,79.947,79.897,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508509883,9.14844432,79.957,79.899,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508510489,11.2634,79.941,79.899,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508510990,11.2625,79.947,79.901,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508511384,11.2625,79.947,79.903,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508512893,11.2625,79.947,79.9,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1771508512894,11.2625,79.947,79.911,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508514789,11.2625,79.947,79.912,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771508515693,9.14844432,79.957,79.91,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508516491,11.2631,79.943,79.91,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508517687,11.2638,79.938,79.91,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508519188,11.2646,79.933,79.91,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508519588,9.14844432,79.945,79.886,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508519794,9.14844432,79.945,79.887,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771508520092,9.14844432,79.921,79.841,9.49717607]
["bitfinex-derivatives","SOLF0:USTF0",1771508520292,8.74938032,79.948,79.88,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508520493,11.2651,79.929,79.885,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508520688,10.74292411,79.97,79.88,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508520689,8.74938032,79.928,79.88,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508520890,8.74938032,79.928,79.881,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508521093,8.74938032,79.928,79.851,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508521596,8.74938032,79.897,79.851,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508521990,8.74938032,79.911,79.851,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508522697,11.2686,79.904,79.853,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508522998,8.74938032,79.911,79.853,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508523497,11.2687,79.903,79.853,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508523797,8.74938032,79.925,79.855,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508524097,11.2673,79.913,79.856,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508525092,11.2683,79.906,79.856,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508525394,8.74938032,79.911,79.857,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508525791,11.2695,79.897,79.857,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508525991,8.74938032,79.911,79.85,89.30292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508526194,11.2706,79.89,79.85,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508526899,11.2706,79.89,79.842,9.49172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508527098,20.29537179,79.89,79.842,88.05172749]
["bitfinex-derivatives","SOLF0:USTF0",1771508527501,9.02477179,79.883,79.84,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508528094,11.2726,79.876,79.83,89.30292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508528293,9.02477179,79.883,79.831,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508528492,9.02477179,79.898,79.85,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508528695,9.02477179,79.898,79.851,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508528892,9.02477179,79.898,79.842,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771508528893,9.02477179,79.929,79.871,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508529202,10.74292411,79.94,79.871,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508529203,9.02477179,79.914,79.871,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508529400,9.02477179,79.914,79.852,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508529998,11.2686,79.904,79.855,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508530203,11.2686,79.904,79.857,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508530405,9.02477179,79.914,79.857,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508530697,11.268,79.909,79.859,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508530897,9.02477179,79.914,79.859,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508531497,9.02477179,79.914,79.85,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508531699,9.02477179,79.887,79.845,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508532002,9.02477179,79.887,79.831,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771508532003,9.02477179,79.887,79.831,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508532796,9.02477179,79.901,79.831,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508532996,9.02477179,79.901,79.833,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508533400,11.2701,79.893,79.838,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508533997,11.2701,79.893,79.84,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508534793,9.02477179,79.901,79.851,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508534997,9.02477179,79.901,79.841,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771508535300,9.02477179,79.901,79.837,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508535604,9.02477179,79.889,79.837,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508536393,9.02477179,79.885,79.832,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1771508537700,11.2715,79.883,79.832,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1771508537897,11.2715,79.883,79.833,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508538095,11.2715,79.883,79.835,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771508538301,20.29627179,79.883,79.835,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771508538503,11.2727,79.875,79.833,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508538806,9.02477179,79.883,79.83,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508539603,9.02477179,79.883,79.823,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508540007,11.2717,79.882,79.823,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508540204,9.02477179,79.897,79.841,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508540799,11.2707,79.889,79.841,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508543109,11.2707,79.889,79.843,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508543302,9.02477179,79.911,79.845,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508543712,9.02477179,79.911,79.861,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508543909,9.02477179,79.911,79.863,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508543910,11.2678,79.91,79.863,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508544105,9.02477179,79.926,79.863,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508544306,9.02477179,79.926,79.865,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508544506,11.2666,79.919,79.865,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508545710,11.2666,79.919,79.868,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508547708,11.2674,79.913,79.869,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508548107,11.2674,79.913,79.868,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508548308,11.2674,79.913,79.869,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508548810,11.267,79.915,79.869,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508549009,11.267,79.915,79.869,87.68201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508549314,11.267,79.915,79.872,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508550119,9.02477179,79.926,79.86,10.74292411]
["bitfinex-derivatives","SOLF0:USTF0",1771508550120,9.02477179,79.926,79.874,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508550417,9.02477179,79.926,79.876,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508551118,11.2664,79.919,79.876,20.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1771508551416,11.2664,79.919,79.876,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508552119,20.29237179,79.911,79.87,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508552811,9.02477179,79.904,79.846,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508553012,9.02477179,79.904,79.847,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508553210,9.02477179,79.904,79.846,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508553412,9.02477179,79.904,79.847,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508553816,11.27,79.894,79.846,20.37871827]
["bitfinex-derivatives","SOLF0:USTF0",1771508554114,9.02477179,79.904,79.846,9.10201827]
["bitfinex-derivatives","SOLF0:USTF0",1771508554512,9.02477179,79.886,79.835,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508554708,9.02477179,79.886,79.834,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508554907,9.02477179,79.886,79.833,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508555722,20.29637179,79.883,79.833,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771508556923,11.2728,79.874,79.834,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508557720,11.2728,79.874,79.835,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508557925,9.44038396,79.913,79.851,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508558114,9.44038396,79.929,79.871,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508558716,9.44038396,79.929,79.872,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508558920,11.2663,79.92,79.873,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508559123,11.2663,79.92,79.875,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508559421,9.44038396,79.958,79.902,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771508559715,37.68827142,79.999,79.87,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508559716,9.44038396,79.974,79.911,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508559921,9.44038396,79.989,79.931,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508560123,9.44038396,79.982,79.92,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508560312,78.6,80.016,79.922,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508560512,78.6,80.016,79.875,30.65449238]
["bitfinex-derivatives","SOLF0:USTF0",1771508560513,11.253,80.015,79.941,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1771508560716,11.253,80.015,79.951,5.0530017]
["bitfinex-derivatives","SOLF0:USTF0",1771508560916,11.253,80.015,79.953,5.06373288]
["bitfinex-derivatives","SOLF0:USTF0",1771508561719,11.253,80.015,79.955,5.06293215]
["bitfinex-derivatives","SOLF0:USTF0",1771508561918,11.253,80.015,79.954,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508561919,9.44038396,80.052,80.01,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508562114,9.44038396,80.052,79.991,4.83368046]
["bitfinex-derivatives","SOLF0:USTF0",1771508562824,11.249,80.043,79.991,4.83368046]
["bitfinex-derivatives","SOLF0:USTF0",1771508563521,9.44038396,80.071,80.001,4.84319885]
["bitfinex-derivatives","SOLF0:USTF0",1771508563722,9.44038396,80.071,80.0,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508563723,9.44038396,80.109,80.021,4.84319885]
["bitfinex-derivatives","SOLF0:USTF0",1771508564023,11.2429,80.087,80.023,4.97075745]
["bitfinex-derivatives","SOLF0:USTF0",1771508564224,9.44038396,80.086,80.001,4.97075745]
["bitfinex-derivatives","SOLF0:USTF0",1771508564620,10.74608869,80.09,79.983,4.97075745]
["bitfinex-derivatives","SOLF0:USTF0",1771508564621,11.249,80.044,79.983,4.97075745]
["bitfinex-derivatives","SOLF0:USTF0",1771508564818,11.249,80.044,79.984,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508565024,11.249,80.044,79.985,4.98014331]
["bitfinex-derivatives","SOLF0:USTF0",1771508565322,11.249,80.044,79.92,185.99788869]
["bitfinex-derivatives","SOLF0:USTF0",1771508565323,9.44038396,80.043,79.968,4.98014331]
["bitfinex-derivatives","SOLF0:USTF0",1771508565926,11.2505,80.032,79.968,4.98014331]
["bitfinex-derivatives","SOLF0:USTF0",1771508566120,9.44038396,80.043,79.968,4.98014331]
["bitfinex-derivatives","SOLF0:USTF0",1771508566317,9.44038396,80.043,79.97,4.87267414]
["bitfinex-derivatives","SOLF0:USTF0",1771508567221,9.44038396,80.041,79.97,4.87267414]
["bitfinex-derivatives","SOLF0:USTF0",1771508568226,9.44038396,80.039,79.97,4.87267414]
["bitfinex-derivatives","SOLF0:USTF0",1771508568531,9.44038396,80.039,79.966,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508569029,9.44038396,80.028,79.966,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508569225,9.44038396,80.028,79.96,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508569628,9.44038396,80.02,79.96,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508569828,9.44038396,80.049,79.961,4.9941638]
["bitfinex-derivatives","SOLF0:USTF0",1771508570326,9.44038396,80.047,79.98,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508570526,174.8574,80.102,79.963,16.27417239]
["bitfinex-derivatives","SOLF0:USTF0",1771508570527,9.44038396,80.039,79.963,5.01397239]
["bitfinex-derivatives","SOLF0:USTF0",1771508570830,9.44038396,80.032,79.963,5.01397239]
["bitfinex-derivatives","SOLF0:USTF0",1771508571531,9.44038396,80.032,79.929,29.46895813]
["bitfinex-derivatives","SOLF0:USTF0",1771508571831,9.44038396,80.0,79.931,5.02272306]
["bitfinex-derivatives","SOLF0:USTF0",1771508572530,9.44038396,79.999,79.931,5.02272306]
["bitfinex-derivatives","SOLF0:USTF0",1771508572726,9.44038396,79.999,79.917,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508573733,10.74608869,80.0,79.917,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508573734,9.44038396,79.985,79.917,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508574232,9.44038396,80.004,79.931,5.2200529]
["bitfinex-derivatives","SOLF0:USTF0",1771508575929,4.37453837,79.916,79.841,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508576129,4.37453837,79.988,79.911,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508576326,4.37453837,79.988,79.839,175.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771508576327,4.37453837,79.959,79.881,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508576524,4.37453837,79.957,79.881,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508576936,9.44038396,79.939,79.83,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508577137,9.44038396,79.937,79.83,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508577339,9.44038396,79.909,79.805,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771508577533,9.44038396,79.909,79.81,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508578125,11.2705,79.891,79.81,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508578838,11.2705,79.891,79.811,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508579132,9.44038396,79.927,79.831,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508579324,88.04038396,79.926,79.831,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508579529,11.2698,79.896,79.836,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508580434,11.2713,79.885,79.836,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508580638,9.4353107,79.908,79.836,9.64537228]
["bitfinex-derivatives","SOLF0:USTF0",1771508581031,11.2742,79.864,79.805,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771508581432,11.2742,79.864,79.756,21.73673897]
["bitfinex-derivatives","SOLF0:USTF0",1771508581433,11.2755,79.855,79.795,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1771508581627,9.4353107,79.883,79.78,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508581941,11.2735,79.869,79.811,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771508582333,9.4353107,79.883,79.8,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508582530,9.4353107,79.883,79.811,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771508583232,9.4353107,79.883,79.814,8.95893982]
["bitfinex-derivatives","SOLF0:USTF0",1771508583734,10.74608869,79.91,79.821,8.95893982]
["bitfinex-derivatives","SOLF0:USTF0",1771508583735,9.4353107,79.9,79.821,8.95893982]
["bitfinex-derivatives","SOLF0:USTF0",1771508584332,11.2695,79.898,79.825,8.95893982]
["bitfinex-derivatives","SOLF0:USTF0",1771508585440,9.4353107,79.897,79.827,8.95893982]
["bitfinex-derivatives","SOLF0:USTF0",1771508586335,9.4353107,79.897,79.81,8.95893982]
["bitfinex-derivatives","SOLF0:USTF0",1771508587034,9.4353107,79.897,79.82,71.57877848]
["bitfinex-derivatives","SOLF0:USTF0",1771508587234,9.4353107,79.897,79.823,9.57877848]
["bitfinex-derivatives","SOLF0:USTF0",1771508587635,11.2705,79.89,79.824,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771508587939,9.92607152,79.889,79.823,9.57877848]
["bitfinex-derivatives","SOLF0:USTF0",1771508588741,9.92607152,79.887,79.823,9.57877848]
["bitfinex-derivatives","SOLF0:USTF0",1771508589336,9.92607152,79.883,79.811,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771508590135,9.92607152,79.879,79.811,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771508591032,9.92607152,79.869,79.791,9.57877848]
["bitfinex-derivatives","SOLF0:USTF0",1771508591235,9.92607152,79.869,79.779,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771508591538,9.92607152,79.869,79.756,59.31673897]
["bitfinex-derivatives","SOLF0:USTF0",1771508591539,9.92607152,79.837,79.758,9.57877848]
["bitfinex-derivatives","SOLF0:USTF0",1771508591940,9.92607152,79.837,79.75,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508592140,9.92607152,79.837,79.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508592743,9.92607152,79.837,79.76,72.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508592948,9.92607152,79.837,79.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508593134,9.92607152,79.837,79.76,72.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508593336,9.92607152,79.837,79.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508593837,9.92607152,79.837,79.762,8.35882304]
["bitfinex-derivatives","SOLF0:USTF0",1771508594842,9.92607152,79.831,79.751,7.26556559]
["bitfinex-derivatives","SOLF0:USTF0",1771508595342,9.92607152,79.831,79.75,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508595343,9.92607152,79.831,79.753,7.26373393]
["bitfinex-derivatives","SOLF0:USTF0",1771508596846,9.92607152,79.831,79.751,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771508596847,9.92607152,79.831,79.755,7.45139704]
["bitfinex-derivatives","SOLF0:USTF0",1771508597248,9.92607152,79.831,79.757,7.49348203]
["bitfinex-derivatives","SOLF0:USTF0",1771508597948,9.92607152,79.828,79.757,7.49348203]
["bitfinex-derivatives","SOLF0:USTF0",1771508598350,9.92607152,79.828,79.771,7.35765945]
["bitfinex-derivatives","SOLF0:USTF0",1771508600137,11.2771,79.844,79.773,7.75063939]
["bitfinex-derivatives","SOLF0:USTF0",1771508600455,9.92607152,79.843,79.773,7.75063939]
["bitfinex-derivatives","SOLF0:USTF0",1771508600748,11.2779,79.838,79.775,7.75063939]
["bitfinex-derivatives","SOLF0:USTF0",1771508601449,9.92607152,79.843,79.779,7.79099828]
["bitfinex-derivatives","SOLF0:USTF0",1771508602143,11.2784,79.834,79.779,7.79099828]
["bitfinex-derivatives","SOLF0:USTF0",1771508604151,9.92607152,79.859,79.781,7.9436505]
["bitfinex-derivatives","SOLF0:USTF0",1771508604551,9.92607152,79.859,79.79,7.9436505]
["bitfinex-derivatives","SOLF0:USTF0",1771508604752,9.92607152,79.859,79.8,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508604954,9.92607152,79.859,79.773,7.98219289]
["bitfinex-derivatives","SOLF0:USTF0",1771508605154,9.92607152,79.841,79.78,22.03208869]
["bitfinex-derivatives","SOLF0:USTF0",1771508605457,9.92607152,79.841,79.78,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508605853,9.92607152,79.83,79.773,7.98219289]
["bitfinex-derivatives","SOLF0:USTF0",1771508606060,9.92607152,79.83,79.752,7.86053158]
["bitfinex-derivatives","SOLF0:USTF0",1771508606758,9.92607152,79.828,79.741,7.89934622]
["bitfinex-derivatives","SOLF0:USTF0",1771508607256,9.92607152,79.815,79.741,7.89934622]
["bitfinex-derivatives","SOLF0:USTF0",1771508608153,9.92607152,79.813,79.748,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1771508608352,9.92607152,79.813,79.741,7.89934622]
["bitfinex-derivatives","SOLF0:USTF0",1771508608554,9.92607152,79.799,79.732,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771508608756,9.92607152,79.799,79.75,18.70770069]
["bitfinex-derivatives","SOLF0:USTF0",1771508608952,9.92607152,79.849,79.751,7.99823576]
["bitfinex-derivatives","SOLF0:USTF0",1771508609252,9.92607152,79.831,79.76,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1771508609647,9.92607152,79.828,79.751,7.99823576]
["bitfinex-derivatives","SOLF0:USTF0",1771508610249,9.92607152,79.826,79.764,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771508610748,9.92607152,79.826,79.751,7.99823576]
["bitfinex-derivatives","SOLF0:USTF0",1771508611755,9.92607152,79.824,79.762,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771508611956,9.92607152,79.824,79.751,7.99823576]
["bitfinex-derivatives","SOLF0:USTF0",1771508612553,9.92607152,79.822,79.751,7.99823576]
["bitfinex-derivatives","SOLF0:USTF0",1771508612753,9.92607152,79.822,79.75,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508612959,9.92607152,79.82,79.734,7.70348326]
["bitfinex-derivatives","SOLF0:USTF0",1771508613157,9.92607152,79.812,79.734,7.70348326]
["bitfinex-derivatives","SOLF0:USTF0",1771508613763,9.92607152,79.809,79.716,7.70156551]
["bitfinex-derivatives","SOLF0:USTF0",1771508614056,9.92607152,79.797,79.719,7.61237309]
["bitfinex-derivatives","SOLF0:USTF0",1771508614648,9.92607152,79.797,79.731,7.61237309]
["bitfinex-derivatives","SOLF0:USTF0",1771508615258,9.92607152,79.797,79.73,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508615259,9.92607152,79.797,79.74,7.64561135]
["bitfinex-derivatives","SOLF0:USTF0",1771508615754,9.92607152,79.793,79.73,72.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508615956,9.92607152,79.793,79.704,7.80276157]
["bitfinex-derivatives","SOLF0:USTF0",1771508616252,9.92607152,79.789,79.704,7.80276157]
["bitfinex-derivatives","SOLF0:USTF0",1771508616460,9.92607152,79.778,79.707,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771508616666,9.92607152,79.778,79.707,19.13685282]
["bitfinex-derivatives","SOLF0:USTF0",1771508616962,9.92607152,79.778,79.7,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508616963,10.08372108,79.775,79.72,10.74608869]
["bitfinex-derivatives","SOLF0:USTF0",1771508617262,10.08372108,79.775,79.72,18.61694447]
["bitfinex-derivatives","SOLF0:USTF0",1771508617656,10.08372108,79.775,79.723,7.87085578]
["bitfinex-derivatives","SOLF0:USTF0",1771508618667,10.08372108,79.786,79.727,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1771508619759,10.08372108,79.786,79.73,7.90755046]
["bitfinex-derivatives","SOLF0:USTF0",1771508620161,10.08372108,79.786,79.731,8.14784973]
["bitfinex-derivatives","SOLF0:USTF0",1771508620366,10.08372108,79.786,79.732,8.14784973]
["bitfinex-derivatives","SOLF0:USTF0",1771508620754,11.2806,79.819,79.758,8.18038842]
["bitfinex-derivatives","SOLF0:USTF0",1771508621156,10.08372108,79.829,79.758,8.18038842]
["bitfinex-derivatives","SOLF0:USTF0",1771508622255,11.2794,79.827,79.77,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508622454,10.08372108,79.829,79.758,8.18038842]
["bitfinex-derivatives","SOLF0:USTF0",1771508622767,10.08372108,79.795,79.741,8.22688362]
["bitfinex-derivatives","SOLF0:USTF0",1771508622965,10.08372108,79.795,79.73,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508623263,10.08372108,79.795,79.734,8.25724263]
["bitfinex-derivatives","SOLF0:USTF0",1771508623765,11.2846,79.791,79.741,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771508624166,10.08372108,79.795,79.742,8.20116561]
["bitfinex-derivatives","SOLF0:USTF0",1771508624368,10.08372108,79.819,79.742,8.20116561]
["bitfinex-derivatives","SOLF0:USTF0",1771508624570,10.08372108,79.819,79.752,8.20116561]
["bitfinex-derivatives","SOLF0:USTF0",1771508624962,11.279,79.83,79.777,19.51728206]
["bitfinex-derivatives","SOLF0:USTF0",1771508625263,10.08372108,79.839,79.777,8.23078206]
["bitfinex-derivatives","SOLF0:USTF0",1771508626060,11.2777,79.839,79.788,8.26862885]
["bitfinex-derivatives","SOLF0:USTF0",1771508626267,10.08372108,79.861,79.788,8.26862885]
["bitfinex-derivatives","SOLF0:USTF0",1771508626463,10.08372108,79.861,79.771,8.26862885]
["bitfinex-derivatives","SOLF0:USTF0",1771508626669,11.2817,79.812,79.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508626869,10.08372108,79.823,79.761,8.29901491]
["bitfinex-derivatives","SOLF0:USTF0",1771508627270,10.08372108,79.842,79.761,8.29901491]
["bitfinex-derivatives","SOLF0:USTF0",1771508627470,10.08372108,79.842,79.771,8.29758108]
["bitfinex-derivatives","SOLF0:USTF0",1771508628772,11.2803,79.821,79.771,8.29758108]
["bitfinex-derivatives","SOLF0:USTF0",1771508629170,10.08372108,79.842,79.771,8.29758108]
["bitfinex-derivatives","SOLF0:USTF0",1771508629569,10.08372108,79.842,79.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508629570,11.2792,79.829,79.781,8.27659776]
["bitfinex-derivatives","SOLF0:USTF0",1771508629766,10.08372108,79.842,79.781,8.27659776]
["bitfinex-derivatives","SOLF0:USTF0",1771508629967,10.08372108,79.824,79.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508630165,10.08372108,79.824,79.748,8.33830608]
["bitfinex-derivatives","SOLF0:USTF0",1771508632068,10.08372108,79.808,79.74,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508632667,10.08372108,79.808,79.742,8.65102453]
["bitfinex-derivatives","SOLF0:USTF0",1771508633478,11.2834,79.799,79.75,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771508633676,11.2834,79.799,79.742,8.65102453]
["bitfinex-derivatives","SOLF0:USTF0",1771508634074,10.08372108,79.808,79.743,8.94756998]
["bitfinex-derivatives","SOLF0:USTF0",1771508635276,10.08372108,79.808,79.76,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508635476,10.08372108,79.837,79.761,8.97452818]
["bitfinex-derivatives","SOLF0:USTF0",1771508636281,11.2816,79.812,79.762,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771508636482,11.2816,79.812,79.763,9.02829046]
["bitfinex-derivatives","SOLF0:USTF0",1771508636981,11.2805,79.82,79.772,9.05456533]
["bitfinex-derivatives","SOLF0:USTF0",1771508638079,10.08372108,79.837,79.772,9.05456533]
["bitfinex-derivatives","SOLF0:USTF0",1771508640277,10.84914789,79.853,79.784,9.17415332]
["bitfinex-derivatives","SOLF0:USTF0",1771508642689,11.2795,79.827,79.784,9.17415332]
["bitfinex-derivatives","SOLF0:USTF0",1771508642891,10.84914789,79.836,79.767,9.32936685]
["bitfinex-derivatives","SOLF0:USTF0",1771508643485,11.281,79.816,79.767,9.32936685]
["bitfinex-derivatives","SOLF0:USTF0",1771508643882,10.84914789,79.82,79.767,9.32936685]
["bitfinex-derivatives","SOLF0:USTF0",1771508644089,11.2819,79.81,79.767,9.32936685]
["bitfinex-derivatives","SOLF0:USTF0",1771508644387,10.84914789,79.818,79.734,9.30189803]
["bitfinex-derivatives","SOLF0:USTF0",1771508644590,10.84914789,79.816,79.734,9.30189803]
["bitfinex-derivatives","SOLF0:USTF0",1771508644796,11.2841,79.794,79.736,9.32638851]
["bitfinex-derivatives","SOLF0:USTF0",1771508644983,11.2841,79.794,79.75,20.10736461]
["bitfinex-derivatives","SOLF0:USTF0",1771508645295,10.84914789,79.846,79.77,20.10736461]
["bitfinex-derivatives","SOLF0:USTF0",1771508645703,11.2796,79.826,79.771,9.32583665]
["bitfinex-derivatives","SOLF0:USTF0",1771508645896,10.84914789,79.846,79.771,9.32583665]
["bitfinex-derivatives","SOLF0:USTF0",1771508646091,10.84914789,79.846,79.79,19.84001537]
["bitfinex-derivatives","SOLF0:USTF0",1771508646290,10.84914789,79.863,79.791,9.05848741]
["bitfinex-derivatives","SOLF0:USTF0",1771508646495,10.32020929,79.889,79.811,9.05848741]
["bitfinex-derivatives","SOLF0:USTF0",1771508646895,10.32020929,79.889,79.812,9.10934561]
["bitfinex-derivatives","SOLF0:USTF0",1771508647100,10.32020929,79.889,79.83,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508647606,10.32020929,79.889,79.821,9.10753233]
["bitfinex-derivatives","SOLF0:USTF0",1771508648005,11.272,79.88,79.823,9.13087362]
["bitfinex-derivatives","SOLF0:USTF0",1771508649108,11.2731,79.872,79.823,9.13087362]
["bitfinex-derivatives","SOLF0:USTF0",1771508649303,10.32020929,79.889,79.823,9.13087362]
["bitfinex-derivatives","SOLF0:USTF0",1771508649700,10.32020929,79.889,79.83,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508650404,11.2719,79.881,79.83,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508650604,10.32020929,79.889,79.823,9.13087362]
["bitfinex-derivatives","SOLF0:USTF0",1771508651101,11.273,79.873,79.823,9.13087362]
["bitfinex-derivatives","SOLF0:USTF0",1771508654312,11.2718,79.881,79.826,9.14398628]
["bitfinex-derivatives","SOLF0:USTF0",1771508654610,11.2718,79.881,79.83,19.92551424]
["bitfinex-derivatives","SOLF0:USTF0",1771508654915,11.2729,79.873,79.83,19.92551424]
["bitfinex-derivatives","SOLF0:USTF0",1771508656410,11.2729,79.873,79.831,9.18692995]
["bitfinex-derivatives","SOLF0:USTF0",1771508656617,11.2719,79.881,79.831,9.18692995]
["bitfinex-derivatives","SOLF0:USTF0",1771508657009,10.32020929,79.889,79.831,9.18692995]
["bitfinex-derivatives","SOLF0:USTF0",1771508657516,11.2718,79.882,79.831,9.18692995]
["bitfinex-derivatives","SOLF0:USTF0",1771508657916,11.2727,79.875,79.831,9.18692995]
["bitfinex-derivatives","SOLF0:USTF0",1771508658519,11.2716,79.883,79.832,9.15602623]
["bitfinex-derivatives","SOLF0:USTF0",1771508659018,10.32020929,79.889,79.834,9.17550029]
["bitfinex-derivatives","SOLF0:USTF0",1771508659418,10.32020929,79.889,79.836,9.17550029]
["bitfinex-derivatives","SOLF0:USTF0",1771508660218,10.32020929,79.889,79.84,9.12249581]
["bitfinex-derivatives","SOLF0:USTF0",1771508660419,78.68,79.926,79.84,9.12249581]
["bitfinex-derivatives","SOLF0:USTF0",1771508660420,10.32020929,79.912,79.84,9.12249581]
["bitfinex-derivatives","SOLF0:USTF0",1771508661314,10.32020929,79.91,79.85,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508661521,10.32020929,79.91,79.851,9.14153863]
["bitfinex-derivatives","SOLF0:USTF0",1771508661715,10.32020929,79.91,79.852,9.14153863]
["bitfinex-derivatives","SOLF0:USTF0",1771508662112,10.32020929,79.91,79.862,9.38648207]
["bitfinex-derivatives","SOLF0:USTF0",1771508662313,10.32020929,79.91,79.85,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508662518,10.32020929,79.91,79.838,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1771508662719,10.32020929,79.91,79.838,88.06648207]
["bitfinex-derivatives","SOLF0:USTF0",1771508662918,10.32020929,79.908,79.85,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508663114,10.32020929,79.908,79.85,20.18679998]
["bitfinex-derivatives","SOLF0:USTF0",1771508663520,10.32020929,79.908,79.852,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771508663718,10.32020929,79.908,79.852,20.68097202]
["bitfinex-derivatives","SOLF0:USTF0",1771508664226,10.32020929,79.908,79.855,9.76844313]
["bitfinex-derivatives","SOLF0:USTF0",1771508664420,10.32020929,79.908,79.84,20.54997109]
["bitfinex-derivatives","SOLF0:USTF0",1771508664622,10.32020929,79.904,79.842,9.76844313]
["bitfinex-derivatives","SOLF0:USTF0",1771508665221,10.32020929,79.904,79.85,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771508665426,10.32020929,79.904,79.85,21.06325139]
["bitfinex-derivatives","SOLF0:USTF0",1771508665625,10.32020929,79.904,79.85,9.78705139]
["bitfinex-derivatives","SOLF0:USTF0",1771508665925,78.68,79.934,79.863,9.73104183]
["bitfinex-derivatives","SOLF0:USTF0",1771508665926,10.32020929,79.922,79.863,9.73104183]
["bitfinex-derivatives","SOLF0:USTF0",1771508666723,10.32020929,79.922,79.865,9.73104183]
["bitfinex-derivatives","SOLF0:USTF0",1771508667524,10.32020929,79.922,79.869,9.7492134]
["bitfinex-derivatives","SOLF0:USTF0",1771508667726,11.2652,79.928,79.869,9.7492134]
["bitfinex-derivatives","SOLF0:USTF0",1771508667928,10.32020929,79.937,79.88,20.53674585]
["bitfinex-derivatives","SOLF0:USTF0",1771508668428,10.32020929,79.937,79.881,9.75521789]
["bitfinex-derivatives","SOLF0:USTF0",1771508668629,11.2641,79.936,79.885,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1771508669020,10.32020929,79.937,79.886,9.77318998]
["bitfinex-derivatives","SOLF0:USTF0",1771508669928,21.58410929,79.937,79.888,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771508670635,10.32020929,79.937,79.893,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771508670829,10.32020929,79.937,79.889,9.80987168]
["bitfinex-derivatives","SOLF0:USTF0",1771508671031,10.32020929,79.937,79.874,9.82753716]
["bitfinex-derivatives","SOLF0:USTF0",1771508671336,10.32020929,79.925,79.876,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771508671537,10.32020929,79.925,79.874,9.82753716]
["bitfinex-derivatives","SOLF0:USTF0",1771508672832,10.32020929,79.922,79.86,10.78152796]
["bitfinex-derivatives","SOLF0:USTF0",1771508673229,10.32020929,79.922,79.867,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1771508673639,10.32020929,79.949,79.868,9.82383533]
["bitfinex-derivatives","SOLF0:USTF0",1771508673839,21.58450929,79.934,79.877,9.84088179]
["bitfinex-derivatives","SOLF0:USTF0",1771508674033,10.32020929,79.933,79.877,9.84088179]
["bitfinex-derivatives","SOLF0:USTF0",1771508674730,11.2649,79.93,79.879,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771508674936,11.2649,79.93,79.879,21.42309894]
["bitfinex-derivatives","SOLF0:USTF0",1771508675134,10.32020929,79.929,79.88,10.15097194]
["bitfinex-derivatives","SOLF0:USTF0",1771508676337,10.32020929,79.929,79.861,10.09624567]
["bitfinex-derivatives","SOLF0:USTF0",1771508677938,11.00973325,79.919,79.875,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771508678332,11.00973325,79.919,79.874,10.18649495]
["bitfinex-derivatives","SOLF0:USTF0",1771508679837,11.00973325,79.938,79.874,10.18649495]
["bitfinex-derivatives","SOLF0:USTF0",1771508680340,11.00973325,79.938,79.891,10.25141844]
["bitfinex-derivatives","SOLF0:USTF0",1771508681738,11.00973325,79.938,79.905,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771508685045,11.00973325,79.96,79.884,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508686542,11.00973325,79.96,79.905,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771508687642,11.2608,79.959,79.898,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1771508687847,11.00973325,79.958,79.898,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1771508688447,11.00973325,79.953,79.898,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1771508688844,11.00973325,79.953,79.89,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1771508689147,11.00973325,79.953,79.884,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508689148,11.00973325,79.945,79.891,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508689539,11.00973325,79.945,79.894,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771508690349,11.00973325,79.945,79.901,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771508690545,11.00973325,79.945,79.895,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508692055,11.00973325,79.939,79.874,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508692649,11.00973325,79.929,79.878,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771508693242,11.00973325,79.929,79.874,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508693550,11.00973325,79.925,79.86,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508693749,11.00973325,79.923,79.86,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508694054,11.00973325,79.921,79.872,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771508694549,11.00973325,79.918,79.872,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771508694748,11.00973325,79.918,79.865,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1771508695350,11.00973325,79.918,79.86,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508695351,11.2668,79.917,79.86,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508695651,11.00973325,79.916,79.872,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771508699354,11.00973325,79.916,79.86,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508699861,11.00973325,79.899,79.85,4.01353233]
["bitfinex-derivatives","SOLF0:USTF0",1771508700062,10.92742834,79.889,79.841,10.43895564]
["bitfinex-derivatives","SOLF0:USTF0",1771508700656,10.92742834,79.869,79.827,10.60494825]
["bitfinex-derivatives","SOLF0:USTF0",1771508700854,10.92742834,79.879,79.83,4.01353233]
["bitfinex-derivatives","SOLF0:USTF0",1771508701059,10.92742834,79.859,79.813,10.60494825]
["bitfinex-derivatives","SOLF0:USTF0",1771508701260,14.94096067,79.84,79.767,23.03024533]
["bitfinex-derivatives","SOLF0:USTF0",1771508701458,10.92742834,79.809,79.765,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1771508701764,10.92742834,79.826,79.78,4.01353233]
["bitfinex-derivatives","SOLF0:USTF0",1771508701961,78.7,79.836,79.79,4.01353233]
["bitfinex-derivatives","SOLF0:USTF0",1771508702158,4.01353233,79.84,79.791,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771508702358,12.61506491,79.865,79.82,4.01353233]
["bitfinex-derivatives","SOLF0:USTF0",1771508702552,4.01353233,79.86,79.81,4.01353233]
["bitfinex-derivatives","SOLF0:USTF0",1771508702750,10.92742834,79.859,79.81,4.01353233]
["bitfinex-derivatives","SOLF0:USTF0",1771508702958,4.01353233,79.85,79.8,14.61848058]
["bitfinex-derivatives","SOLF0:USTF0",1771508703160,10.92742834,79.849,79.8,14.61848058]
["bitfinex-derivatives","SOLF0:USTF0",1771508703857,10.92742834,79.849,79.8,10.60494825]
["bitfinex-derivatives","SOLF0:USTF0",1771508704066,10.92742834,79.867,79.802,10.60494825]
["bitfinex-derivatives","SOLF0:USTF0",1771508704262,10.92742834,79.867,79.802,0.60494825]
["bitfinex-derivatives","SOLF0:USTF0",1771508705068,10.92742834,79.867,79.81,10.76243276]
["bitfinex-derivatives","SOLF0:USTF0",1771508706863,10.92742834,79.867,79.812,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508707066,11.68970186,79.893,79.812,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508707569,11.68970186,79.893,79.834,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508708770,11.2703,79.892,79.834,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508709067,10.76243276,79.92,79.689,32.16038905]
["bitfinex-derivatives","SOLF0:USTF0",1771508709068,11.68970186,79.891,79.818,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508709874,11.68970186,79.87,79.818,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508710170,11.68970186,79.87,79.81,10.76243276]
["bitfinex-derivatives","SOLF0:USTF0",1771508710764,11.68970186,79.87,79.812,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771508712069,11.68970186,79.87,79.801,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508712269,11.68970186,79.862,79.801,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508712663,11.68970186,79.862,79.803,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771508713067,11.68970186,79.862,79.817,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771508713363,11.68970186,79.88,79.818,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508713759,11.68970186,79.919,79.841,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508713961,11.68970186,79.903,79.841,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508714664,11.68970186,79.903,79.849,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1771508714860,11.68970186,79.903,79.841,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508715868,11.68970186,79.903,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1771508716068,11.68970186,79.903,79.841,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508716365,11.68970186,79.901,79.844,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1771508717869,11.68970186,79.898,79.826,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508718167,11.68970186,79.863,79.784,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508718373,11.68970186,79.863,79.749,175.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771508718374,11.68970186,79.863,79.791,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508718767,11.68970186,79.852,79.791,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508718970,11.68970186,79.852,79.801,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771508721178,11.68970186,79.852,79.791,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508721179,11.2764,79.849,79.793,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771508721477,11.68970186,79.849,79.79,10.76243276]
["bitfinex-derivatives","SOLF0:USTF0",1771508721869,11.68970186,79.839,79.775,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508722066,11.68970186,79.859,79.775,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508723476,11.2771,79.844,79.793,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1771508723980,11.2771,79.844,79.79,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508724283,11.68970186,79.859,79.797,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508724573,11.68970186,79.859,79.801,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508724872,11.2753,79.857,79.802,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771508725079,11.68970186,79.856,79.802,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771508725872,11.277,79.844,79.801,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508726072,11.277,79.844,79.792,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771508726073,11.68970186,79.843,79.792,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771508726279,11.68970186,79.843,79.786,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508726872,11.2784,79.834,79.78,10.76243276]
["bitfinex-derivatives","SOLF0:USTF0",1771508727073,11.68970186,79.833,79.777,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771508727381,11.68970186,79.819,79.742,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508727683,11.68970186,79.814,79.753,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508727880,11.68970186,79.839,79.771,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508728271,11.68970186,79.822,79.755,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508728683,11.68970186,79.822,79.761,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508729579,11.68970186,79.822,79.762,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508730784,11.2803,79.821,79.762,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508731082,11.68970186,79.839,79.771,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508731377,11.2807,79.819,79.771,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508731581,10.76243276,79.86,79.755,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508731582,11.68970186,79.818,79.755,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508732185,11.68970186,79.817,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771508732383,11.68970186,79.817,79.755,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508732982,11.68970186,79.817,79.757,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508733483,11.2789,79.831,79.775,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508733680,11.68970186,79.834,79.775,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508733886,11.68970186,79.869,79.775,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508734182,11.68970186,79.869,79.77,10.76243276]
["bitfinex-derivatives","SOLF0:USTF0",1771508734183,11.68970186,79.869,79.791,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508734383,11.68970186,79.849,79.791,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508735879,11.2764,79.848,79.792,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1771508736187,11.68970186,79.847,79.791,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508736480,11.68970186,79.864,79.811,11.32488602]
["bitfinex-derivatives","SOLF0:USTF0",1771508740085,11.22443408,79.881,79.821,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508740276,11.22443408,79.881,79.82,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508740681,11.22443408,79.88,79.82,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508741080,11.22443408,79.88,79.776,23.18486434]
["bitfinex-derivatives","SOLF0:USTF0",1771508741081,11.22443408,79.905,79.84,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508742583,11.22443408,79.905,79.842,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508743179,11.22443408,79.905,79.849,23.03163863]
["bitfinex-derivatives","SOLF0:USTF0",1771508743381,11.22443408,79.905,79.86,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508743677,11.22443408,79.905,79.861,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1771508744088,11.22443408,79.905,79.851,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508744778,11.22443408,79.905,79.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508744779,11.22443408,79.905,79.835,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1771508744981,11.22443408,79.905,79.821,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508745180,11.2699,79.895,79.831,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771508745382,11.22443408,79.894,79.832,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508745889,11.22443408,79.883,79.832,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508746077,11.22443408,79.883,79.82,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508746282,11.22443408,79.883,79.816,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508746482,11.22443408,79.883,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508746685,11.22443408,79.879,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508747187,11.22443408,79.866,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508748789,11.22443408,79.866,79.798,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508748986,11.2769,79.845,79.798,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508749392,11.278,79.838,79.782,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508749583,11.22443408,79.845,79.782,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508749992,11.2773,79.842,79.783,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771508750181,11.2773,79.842,79.784,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508751390,11.2783,79.835,79.784,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508751591,11.22443408,79.834,79.77,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508752091,11.22443408,79.82,79.77,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508752997,11.2825,79.805,79.768,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508753501,11.2811,79.815,79.768,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508754186,11.22443408,79.832,79.771,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508754890,11.2816,79.812,79.771,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508756488,11.2828,79.803,79.755,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508757195,22.50623408,79.811,79.761,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508757396,11.22443408,79.827,79.761,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508758096,11.2822,79.808,79.761,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508758300,11.22443408,79.827,79.761,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508759192,11.2818,79.81,79.764,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508760196,11.2809,79.817,79.766,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508760600,11.22443408,79.827,79.766,11.75533863]
["bitfinex-derivatives","SOLF0:USTF0",1771508761399,11.64059998,79.823,79.76,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508761600,11.64059998,79.823,79.75,10.91534274]
["bitfinex-derivatives","SOLF0:USTF0",1771508761792,11.64059998,79.823,79.771,10.91534274]
["bitfinex-derivatives","SOLF0:USTF0",1771508762698,11.64059998,79.845,79.781,10.91534274]
["bitfinex-derivatives","SOLF0:USTF0",1771508763394,11.64059998,79.845,79.791,10.91534274]
["bitfinex-derivatives","SOLF0:USTF0",1771508763592,11.64059998,79.871,79.791,10.91534274]
["bitfinex-derivatives","SOLF0:USTF0",1771508763795,11.64059998,79.871,79.821,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771508765403,11.64059998,79.871,79.811,10.91534274]
["bitfinex-derivatives","SOLF0:USTF0",1771508766005,11.64059998,79.891,79.831,10.91534274]
["bitfinex-derivatives","SOLF0:USTF0",1771508766307,11.64059998,79.891,79.81,21.67334935]
["bitfinex-derivatives","SOLF0:USTF0",1771508766698,11.75513217,79.889,79.831,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771508766901,11.75513217,79.889,79.811,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508767296,11.75513217,79.889,79.824,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771508767601,11.75513217,79.889,79.811,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508767801,11.75513217,79.889,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508768296,11.75513217,79.869,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508768695,2.17933825,79.917,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508768696,11.75513217,79.916,79.811,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508769001,11.75513217,79.892,79.823,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508769707,11.75513217,79.89,79.825,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771508770007,11.75513217,79.89,79.823,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508771701,11.75513217,79.889,79.824,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771508771902,11.75513217,79.889,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508772104,11.75513217,79.887,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508772304,11.2731,79.872,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508772500,11.75513217,79.871,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508772698,11.75513217,79.871,79.811,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508773300,23.02843217,79.871,79.812,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508773507,11.75513217,79.87,79.812,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508773702,11.75513217,79.87,79.813,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1771508773907,11.75513217,79.87,79.814,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508775207,23.02863217,79.869,79.814,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508775404,23.02863217,79.869,79.815,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1771508775710,23.02863217,79.869,79.816,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508776412,11.75513217,79.899,79.831,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508777213,11.75513217,79.899,79.851,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508777410,11.75513217,79.914,79.851,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508777800,263.08617536,79.924,79.81,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508777801,263.08617536,79.924,79.871,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508778005,11.75513217,79.923,79.871,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508778506,11.2661,79.922,79.871,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508779308,11.75513217,79.923,79.873,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771508779703,11.75513217,79.923,79.871,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508780008,11.75513217,79.909,79.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508780311,11.2683,79.906,79.855,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508780513,11.75513217,79.906,79.855,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508780705,11.75513217,79.906,79.839,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508781211,11.75513217,79.904,79.839,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508782106,11.75513217,79.902,79.839,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508782311,11.75513217,79.902,79.839,23.29756119]
["bitfinex-derivatives","SOLF0:USTF0",1771508782611,37.58,79.953,79.841,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508782805,37.58,79.953,79.866,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771508782806,11.75513217,79.939,79.866,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771508783407,11.75513217,79.937,79.873,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771508783716,11.75513217,79.937,79.874,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508783909,11.264,79.936,79.874,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508784109,11.75513217,79.935,79.86,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508784315,11.75513217,79.933,79.86,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508784712,11.75513217,79.924,79.84,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508784904,11.75513217,79.924,79.841,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508785307,11.2663,79.92,79.845,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771508785504,11.2663,79.92,79.84,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508785505,11.75513217,79.919,79.846,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508785904,11.2666,79.918,79.846,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508786115,11.75513217,79.917,79.846,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508786509,11.75513217,79.913,79.847,23.29646119]
["bitfinex-derivatives","SOLF0:USTF0",1771508786710,11.75513217,79.913,79.848,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508787116,11.75513217,79.9,79.84,10.75800661]
["bitfinex-derivatives","SOLF0:USTF0",1771508787413,11.75513217,79.9,79.841,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508787816,11.75513217,79.898,79.822,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508788717,11.75513217,79.886,79.823,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1771508788912,11.75513217,79.886,79.824,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508789117,11.75513217,79.886,79.808,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1771508789118,11.75513217,79.886,79.831,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508789321,11.75513217,79.886,79.833,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771508790612,11.75513217,79.883,79.831,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508792916,11.75513217,79.899,79.834,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508793309,11.75513217,79.897,79.837,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1771508793509,11.75513217,79.897,79.837,23.29786119]
["bitfinex-derivatives","SOLF0:USTF0",1771508793915,11.75513217,79.897,79.838,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508794417,11.75513217,79.892,79.838,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508794619,11.75513217,79.892,79.821,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508796312,11.75513217,79.892,79.831,12.01986119]
["bitfinex-derivatives","SOLF0:USTF0",1771508796921,11.2717,79.882,79.832,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771508797118,11.2717,79.882,79.833,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508797616,11.2705,79.891,79.837,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508797816,12.11667948,79.946,79.871,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508798008,12.11667948,79.946,79.891,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508798414,12.11667948,79.963,79.891,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508798615,12.11667948,79.963,79.905,23.11046984]
["bitfinex-derivatives","SOLF0:USTF0",1771508799014,12.11667948,79.963,79.905,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508799210,11.2626,79.947,79.905,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508799411,12.11667948,79.963,79.905,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508800623,11.2627,79.946,79.896,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1771508801224,11.2627,79.946,79.89,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508801415,12.11667948,79.945,79.89,22.57649222]
["bitfinex-derivatives","SOLF0:USTF0",1771508801621,12.11667948,79.945,79.891,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508802020,11.263,79.944,79.892,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771508802916,11.2645,79.933,79.89,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508803128,11.2645,79.933,79.883,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1771508805224,11.2645,79.933,79.89,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771508805525,11.2645,79.933,79.884,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508806233,12.11667948,79.945,79.886,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1771508807428,12.11667948,79.945,79.87,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508807429,12.11667948,79.945,79.877,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771508808119,12.11667948,79.945,79.879,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771508808428,12.11667948,79.945,79.88,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508809525,12.11667948,79.945,79.881,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1771508811926,12.11667948,79.94,79.88,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508812228,12.11667948,79.939,79.846,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508812427,12.11667948,79.927,79.856,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508812633,12.11667948,79.927,79.861,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508813227,78.76,79.938,79.871,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508814130,12.11667948,79.937,79.861,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508814829,12.11667948,79.923,79.861,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508815227,12.11667948,79.942,79.871,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508816829,12.11667948,79.934,79.873,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508817828,11.2655,79.926,79.873,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508818027,12.11667948,79.925,79.873,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508818332,12.11667948,79.922,79.863,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771508818828,12.11667948,79.913,79.855,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508819028,12.11667948,79.909,79.83,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508819239,12.11667948,79.908,79.83,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508819538,12.11667948,79.883,79.83,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508819738,12.11667948,79.883,79.831,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508820236,12.01899237,79.899,79.831,11.84206984]
["bitfinex-derivatives","SOLF0:USTF0",1771508821028,12.01899237,79.899,79.83,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508821029,12.01899237,79.889,79.814,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508821541,11.2734,79.87,79.814,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508821843,12.01899237,79.874,79.814,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508822141,12.01899237,79.929,79.841,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508822531,12.01899237,79.928,79.841,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508822736,11.27,79.894,79.841,22.74165722]
["bitfinex-derivatives","SOLF0:USTF0",1771508822934,12.01899237,79.899,79.842,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508823238,12.01899237,79.897,79.822,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508823441,175.2377,79.928,79.822,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508823442,12.01899237,79.889,79.822,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508823636,12.01899237,79.889,79.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508823945,12.01899237,79.887,79.804,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508824344,12.01899237,79.885,79.804,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508824738,11.2754,79.856,79.804,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508825138,12.01899237,79.863,79.78,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508825437,12.01899237,79.863,79.781,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508825842,12.01899237,79.863,79.781,90.22425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508826042,12.01899237,79.863,79.782,11.46425722]
["bitfinex-derivatives","SOLF0:USTF0",1771508826445,12.01899237,79.863,79.783,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508826641,11.2767,79.847,79.792,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508826845,12.01899237,79.863,79.792,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508828549,11.2764,79.848,79.792,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508829440,11.2775,79.841,79.792,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508831941,11.276,79.852,79.795,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508832140,12.0937215,79.879,79.795,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508832340,12.0937215,79.879,79.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508832341,11.2709,79.888,79.831,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771508832542,11.2709,79.888,79.832,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508832743,12.0937215,79.887,79.832,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508832948,12.0937215,79.887,79.815,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508833249,11.2731,79.872,79.817,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508833838,11.2741,79.865,79.817,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508834037,12.0937215,79.864,79.817,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508834343,12.0937215,79.864,79.81,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508834654,12.0937215,79.864,79.791,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508834839,12.0937215,79.88,79.811,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508835044,11.2726,79.876,79.811,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508835244,12.0937215,79.88,79.802,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508835547,12.0937215,79.879,79.802,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508835747,11.2763,79.849,79.802,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508835944,12.0937215,79.849,79.781,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508836246,78.78,79.873,79.791,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508836450,12.0937215,79.87,79.801,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508836853,11.2735,79.869,79.815,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508837052,12.0937215,79.87,79.815,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508837448,11.2746,79.862,79.815,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508838560,11.2755,79.855,79.815,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508838759,12.0937215,79.87,79.815,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508840652,11.2735,79.869,79.816,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1771508840847,12.0937215,79.87,79.817,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508841948,12.0937215,79.87,79.801,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508843652,11.2751,79.858,79.802,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771508843852,11.2751,79.858,79.803,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508844657,11.2751,79.858,79.804,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771508845060,11.2751,79.858,79.805,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508847252,11.2751,79.858,79.806,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771508847550,11.2737,79.868,79.821,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508848058,12.0937215,79.87,79.827,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771508848263,11.2726,79.875,79.828,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508848956,11.2716,79.883,79.836,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508849356,12.0937215,79.885,79.836,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508849949,12.0937215,79.901,79.84,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508850155,12.0937215,79.901,79.82,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1771508850156,12.0937215,79.899,79.822,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508850350,12.0937215,79.896,79.807,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508850558,12.0937215,79.863,79.807,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508851548,12.0937215,79.863,79.807,23.06382893]
["bitfinex-derivatives","SOLF0:USTF0",1771508852655,11.2759,79.852,79.807,23.06382893]
["bitfinex-derivatives","SOLF0:USTF0",1771508854858,11.2749,79.859,79.815,23.06272893]
["bitfinex-derivatives","SOLF0:USTF0",1771508855059,11.2749,79.859,79.816,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508855260,12.0937215,79.863,79.816,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508856362,12.0937215,79.899,79.821,11.78172893]
["bitfinex-derivatives","SOLF0:USTF0",1771508856966,12.0937215,79.899,79.823,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508857566,11.2711,79.886,79.835,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508858066,12.0937215,79.899,79.835,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508858765,11.2728,79.874,79.835,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508859364,11.2717,79.882,79.835,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508859960,11.2726,79.876,79.835,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508860165,11.88222219,79.882,79.82,89.51442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508860166,11.88222219,79.882,79.82,10.73442238]
["bitfinex-derivatives","SOLF0:USTF0",1771508860569,11.2734,79.87,79.822,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508861064,11.27255659,79.869,79.822,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508862071,11.88222219,79.882,79.822,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508862072,11.2744,79.863,79.822,23.30841125]
["bitfinex-derivatives","SOLF0:USTF0",1771508862262,11.88222219,79.882,79.822,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508862768,22.5401,79.894,79.822,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508862769,11.88222219,79.868,79.822,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508863072,11.88222219,79.868,79.81,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508863570,11.2761,79.851,79.811,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508865971,11.2751,79.858,79.813,23.30961125]
["bitfinex-derivatives","SOLF0:USTF0",1771508866172,11.88222219,79.882,79.814,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508866875,22.5401,79.894,79.81,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508866876,11.88222219,79.858,79.81,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508867382,11.88222219,79.858,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508867681,11.2769,79.845,79.802,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771508868369,11.276,79.852,79.808,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771508868976,11.88222219,79.858,79.808,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771508869781,11.88222219,79.858,79.813,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1771508869977,11.88222219,79.858,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508870575,11.88222219,79.858,79.806,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771508870779,11.88222219,79.858,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508872674,11.88222219,79.855,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508873782,11.2756,79.854,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508874083,11.88222219,79.853,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508874385,11.88222219,79.853,79.795,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1771508874880,11.276,79.852,79.79,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508875074,11.88222219,79.851,79.79,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508875272,11.88222219,79.851,79.785,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508875672,11.88222219,79.851,79.787,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771508875882,11.88222219,79.851,79.788,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508876281,11.2764,79.849,79.788,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508876582,11.88222219,79.848,79.788,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508876879,11.2766,79.847,79.788,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508877179,11.88222219,79.846,79.788,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508877374,11.88222219,79.846,79.791,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508877783,11.88222219,79.861,79.799,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771508877978,11.88222219,79.861,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508878669,78.8,79.877,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508878670,11.88222219,79.86,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508879774,11.86329104,79.855,79.8,12.02831125]
["bitfinex-derivatives","SOLF0:USTF0",1771508879974,11.86329104,79.855,79.801,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508880679,11.2759,79.852,79.801,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508881082,11.86329104,79.852,79.801,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508881384,11.86329104,79.838,79.788,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508881577,11.86329104,79.838,79.79,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508882378,11.86329104,79.838,79.797,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1771508882782,11.86329104,79.859,79.798,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508883085,11.2766,79.848,79.802,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771508883286,78.8,79.871,79.798,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508883287,11.86329104,79.847,79.798,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508884076,11.86329104,79.847,79.79,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508884281,23.14329104,79.823,79.783,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508884682,11.2809,79.817,79.783,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508884984,11.86329104,79.823,79.783,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508885189,11.2806,79.819,79.783,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508885486,11.86329104,79.831,79.769,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508886380,11.86329104,79.809,79.741,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508886585,175.4303,79.84,79.724,23.40137914]
["bitfinex-derivatives","SOLF0:USTF0",1771508886586,11.21766235,79.799,79.724,23.40137914]
["bitfinex-derivatives","SOLF0:USTF0",1771508886780,11.21766235,79.797,79.723,12.09660397]
["bitfinex-derivatives","SOLF0:USTF0",1771508887379,11.21766235,79.773,79.706,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508888287,11.2873,79.772,79.716,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508888687,11.21766235,79.767,79.716,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508889785,11.21766235,79.798,79.72,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508889984,11.21766235,79.798,79.721,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508890484,11.2869,79.774,79.721,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508890990,11.21766235,79.776,79.721,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508891191,11.2858,79.783,79.721,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508891788,11.21766235,79.819,79.741,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508891985,11.21766235,79.834,79.761,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508892179,11.21766235,79.834,79.781,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508892380,11.21766235,79.834,79.761,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508892579,78.8,79.833,79.746,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508892781,11.21766235,79.799,79.746,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508893492,11.2848,79.79,79.746,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508894090,11.21766235,79.786,79.73,22.76727644]
["bitfinex-derivatives","SOLF0:USTF0",1771508895795,11.21766235,79.779,79.73,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508897492,11.2849,79.788,79.735,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508897793,11.21766235,79.795,79.735,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508898487,11.21766235,79.795,79.744,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508898981,11.21766235,79.813,79.744,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508899181,11.2823,79.807,79.753,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508899393,11.21766235,79.806,79.738,90.8119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508899594,11.21766235,79.806,79.739,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508899984,11.21766235,79.782,79.73,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508900183,11.21766235,79.782,79.723,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508900595,11.286,79.781,79.723,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508900797,11.21766235,79.78,79.723,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508900995,11.21766235,79.78,79.715,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771508901297,11.2879,79.767,79.715,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1771508901697,11.2879,79.767,79.715,23.3070692]
["bitfinex-derivatives","SOLF0:USTF0",1771508901885,11.21766235,79.78,79.715,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508902090,11.2899,79.754,79.7,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508902291,11.21766235,79.762,79.7,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508902996,11.21766235,79.762,79.718,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771508903200,11.21766235,79.827,79.731,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508903701,11.21766235,79.825,79.731,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508903898,11.21766235,79.825,79.686,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771508903899,11.21766235,79.784,79.713,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508904896,11.21766235,79.767,79.714,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771508905297,11.21766235,79.767,79.713,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508905600,11.21766235,79.767,79.714,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508905988,11.21766235,79.791,79.714,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508906701,11.2873,79.772,79.721,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771508906900,11.21766235,79.791,79.722,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508907199,11.21766235,79.791,79.731,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508908000,22.50216235,79.791,79.735,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508908303,11.21766235,79.813,79.737,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508908594,11.21766235,79.813,79.751,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508909097,11.2824,79.806,79.755,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508909604,11.2842,79.793,79.74,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1771508909899,11.2842,79.793,79.741,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508910798,11.2842,79.793,79.743,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1771508911103,11.2832,79.801,79.744,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508911604,11.21766235,79.8,79.747,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508911797,78.82,79.83,79.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508911798,11.21766235,79.83,79.751,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508912802,11.21766235,79.83,79.766,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508913300,11.21766235,79.814,79.75,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508913907,11.21766235,79.831,79.761,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508914308,11.2793,79.828,79.77,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508915606,11.2802,79.822,79.771,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771508917309,11.2802,79.822,79.77,12.0119692]
["bitfinex-derivatives","SOLF0:USTF0",1771508918307,11.2792,79.829,79.775,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508918503,78.82,79.844,79.781,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508919210,78.82,79.844,79.78,10.75530724]
["bitfinex-derivatives","SOLF0:USTF0",1771508919211,11.2787,79.832,79.785,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508919603,11.2787,79.832,79.787,22.59169677]
["bitfinex-derivatives","SOLF0:USTF0",1771508920210,11.91116388,79.826,79.761,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508921408,11.2806,79.819,79.769,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508921613,11.91116388,79.843,79.781,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508922202,11.2808,79.818,79.781,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508922603,11.2828,79.803,79.765,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508923307,11.91116388,79.813,79.765,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508923308,11.2837,79.797,79.765,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508925404,11.91116388,79.813,79.765,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508927619,11.91116388,79.813,79.733,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508927811,10.7658314,79.86,79.718,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508927812,11.91116388,79.799,79.718,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508928007,11.91116388,79.797,79.718,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508928313,11.91116388,79.772,79.718,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508928713,11.91116388,79.794,79.728,22.59999677]
["bitfinex-derivatives","SOLF0:USTF0",1771508928914,11.91116388,79.792,79.728,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508929814,11.91116388,79.79,79.712,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508930217,11.91116388,79.788,79.712,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508930717,11.91116388,79.78,79.713,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771508931405,11.91116388,79.778,79.712,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508931810,11.2865,79.777,79.712,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508932013,11.91116388,79.776,79.712,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508935910,11.2852,79.787,79.718,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508936114,11.2852,79.787,79.731,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508936311,11.91116388,79.786,79.731,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508937709,11.2854,79.785,79.731,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508937914,11.91116388,79.785,79.731,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508938520,11.2864,79.778,79.731,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508939420,11.2868,79.775,79.731,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508939620,11.91116388,79.793,79.731,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508939920,11.2848,79.79,79.731,11.30669677]
["bitfinex-derivatives","SOLF0:USTF0",1771508940313,11.91116388,79.793,79.74,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508940519,11.92165653,79.809,79.74,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508940916,11.2834,79.799,79.743,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508942321,11.92165653,79.824,79.751,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508943218,11.92165653,79.799,79.751,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508943418,11.92165653,79.799,79.75,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508943419,11.92165653,79.799,79.735,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508944330,11.92165653,79.819,79.735,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508944527,11.92165653,79.819,79.73,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508944528,11.92165653,79.819,79.757,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508945422,23.20225653,79.819,79.766,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508945624,60.1398,79.86,79.771,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508945625,11.92165653,79.837,79.771,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508946022,11.2782,79.836,79.784,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508947026,11.92165653,79.837,79.784,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508947027,11.2792,79.829,79.784,11.13556597]
["bitfinex-derivatives","SOLF0:USTF0",1771508948639,11.92165653,79.837,79.784,22.42096597]
["bitfinex-derivatives","SOLF0:USTF0",1771508948833,11.92165653,79.837,79.785,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508949138,33.3156314,79.86,79.788,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508949139,11.2784,79.835,79.788,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508949735,11.67130976,79.853,79.788,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508950243,11.2779,79.838,79.788,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508951642,11.67130976,79.853,79.791,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508951941,11.67130976,79.871,79.791,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508952341,11.67130976,79.871,79.811,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508952838,11.2729,79.873,79.822,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508953141,11.67130976,79.889,79.822,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508953946,11.2729,79.874,79.822,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508954735,11.2739,79.866,79.822,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508954941,11.67130976,79.889,79.822,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508955748,11.2728,79.874,79.822,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508955938,11.67130976,79.889,79.81,72.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508956138,11.67130976,79.869,79.79,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508956345,11.2786,79.833,79.79,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508956649,11.67130976,79.84,79.79,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508957545,11.67130976,79.867,79.79,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508958051,11.67130976,79.867,79.802,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508959540,11.67130976,79.864,79.802,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508959745,11.67130976,79.864,79.78,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508959746,11.67130976,79.859,79.781,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508960446,11.67130976,79.848,79.781,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508961247,11.67130976,79.848,79.76,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508961447,11.67130976,79.831,79.76,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508962745,11.67130976,79.829,79.76,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508962947,11.67130976,79.819,79.75,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508963146,11.67130976,79.818,79.75,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508963846,11.67130976,79.811,79.75,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508964450,11.67130976,79.808,79.75,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508964953,11.67130976,79.808,79.75,22.54375783]
["bitfinex-derivatives","SOLF0:USTF0",1771508965646,78.84,79.821,79.73,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771508965647,11.67130976,79.806,79.751,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508966455,11.67130976,79.806,79.756,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508967553,22.95170976,79.82,79.756,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508967758,11.67130976,79.819,79.756,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508968348,11.67130976,79.819,79.771,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508968552,11.2789,79.831,79.771,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508969756,11.67130976,79.838,79.773,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508970460,11.67130976,79.838,79.77,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508970461,11.67130976,79.838,79.778,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508971150,11.67130976,79.826,79.778,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508971349,11.67130976,79.826,79.762,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508971559,11.67130976,79.819,79.75,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508971762,11.67130976,79.8,79.747,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508972663,11.2845,79.791,79.747,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508974362,11.67130976,79.8,79.747,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508974559,11.67130976,79.8,79.68,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508974560,11.67130976,79.799,79.711,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508974755,10.7658314,79.8,79.711,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508974756,11.67130976,79.797,79.711,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508974968,11.67130976,79.771,79.712,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508975763,11.67130976,79.771,79.7,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508975964,11.67130976,79.771,79.696,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508976162,11.67130976,79.759,79.675,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508976358,11.67130976,79.727,79.675,11.77792643]
["bitfinex-derivatives","SOLF0:USTF0",1771508976559,116.43,79.77,79.641,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508976560,10.62446606,79.719,79.641,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508976759,10.7658314,79.72,79.641,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508976760,10.62446606,79.717,79.641,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508976960,10.62446606,79.702,79.641,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508977358,10.62446606,79.699,79.624,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508977567,10.62446606,79.692,79.631,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508977761,22.5801,79.753,79.631,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508977762,10.7658314,79.71,79.631,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508977963,10.62446606,79.707,79.641,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508978162,10.62446606,79.695,79.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508978363,10.7658314,79.74,79.651,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508978567,10.7658314,79.74,79.65,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508978568,10.7658314,79.79,79.71,10.7658314]
["bitfinex-derivatives","SOLF0:USTF0",1771508978968,175.4099,79.849,79.731,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508979159,175.3612,79.872,79.751,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508979365,10.7658314,79.85,79.751,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508979867,11.2836,79.798,79.751,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508980474,10.62446606,79.806,79.751,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508981068,11.2826,79.805,79.751,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508981270,10.62446606,79.804,79.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508981872,10.62446606,79.804,79.741,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508982066,10.62446606,79.804,79.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508982373,10.62446606,79.802,79.73,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508982570,10.62446606,79.799,79.722,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508982765,10.62446606,79.779,79.703,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508983070,10.62446606,79.779,79.622,198.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771508983071,11.2867,79.776,79.721,10.83776458]
["bitfinex-derivatives","SOLF0:USTF0",1771508983267,10.62446606,79.779,79.638,23.23832382]
["bitfinex-derivatives","SOLF0:USTF0",1771508983464,10.62446606,79.778,79.645,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771508983664,10.62446606,79.743,79.646,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771508983869,10.62446606,79.743,79.68,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508984262,10.62446606,79.761,79.68,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508984466,10.62446606,79.759,79.68,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508984768,10.62446606,79.738,79.66,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508984967,10.62446606,79.757,79.68,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508985166,10.62446606,79.757,79.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508985361,10.77673077,79.76,79.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771508985362,10.62446606,79.755,79.681,5.4116391]
["bitfinex-derivatives","SOLF0:USTF0",1771508985565,10.62446606,79.739,79.661,5.4116391]
["bitfinex-derivatives","SOLF0:USTF0",1771508985965,11.2934,79.729,79.661,5.4116391]
["bitfinex-derivatives","SOLF0:USTF0",1771508986165,10.62446606,79.739,79.62,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508986166,10.62446606,79.739,79.681,5.36347251]
["bitfinex-derivatives","SOLF0:USTF0",1771508987676,10.62446606,79.779,79.701,5.34384857]
["bitfinex-derivatives","SOLF0:USTF0",1771508987870,10.62446606,79.779,79.721,5.32372745]
["bitfinex-derivatives","SOLF0:USTF0",1771508988470,10.62446606,79.8,79.721,5.32372745]
["bitfinex-derivatives","SOLF0:USTF0",1771508988670,10.62446606,79.8,79.731,5.45613687]
["bitfinex-derivatives","SOLF0:USTF0",1771508989067,10.62446606,79.8,79.741,5.43622955]
["bitfinex-derivatives","SOLF0:USTF0",1771508989266,11.2834,79.799,79.741,5.43622955]
["bitfinex-derivatives","SOLF0:USTF0",1771508989779,10.62446606,79.8,79.741,5.43622955]
["bitfinex-derivatives","SOLF0:USTF0",1771508990673,21.90776606,79.8,79.741,5.43622955]
["bitfinex-derivatives","SOLF0:USTF0",1771508990878,10.62446606,79.8,79.741,5.43622955]
["bitfinex-derivatives","SOLF0:USTF0",1771508991372,10.62446606,79.797,79.73,72.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508991574,10.62446606,79.797,79.723,5.24512364]
["bitfinex-derivatives","SOLF0:USTF0",1771508991979,10.77673077,79.8,79.704,5.22590798]
["bitfinex-derivatives","SOLF0:USTF0",1771508991980,10.62446606,79.778,79.704,5.22590798]
["bitfinex-derivatives","SOLF0:USTF0",1771508992579,10.62446606,79.778,79.706,5.19565134]
["bitfinex-derivatives","SOLF0:USTF0",1771508992973,10.62446606,79.778,79.69,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1771508992974,10.62446606,79.796,79.721,5.17662368]
["bitfinex-derivatives","SOLF0:USTF0",1771508993174,10.62446606,79.773,79.721,5.17662368]
["bitfinex-derivatives","SOLF0:USTF0",1771508993771,10.62446606,79.772,79.701,5.17732363]
["bitfinex-derivatives","SOLF0:USTF0",1771508995384,10.62446606,79.762,79.701,5.17732363]
["bitfinex-derivatives","SOLF0:USTF0",1771508996985,10.62446606,79.779,79.701,5.17732363]
["bitfinex-derivatives","SOLF0:USTF0",1771508997685,11.2867,79.776,79.711,4.97553672]
["bitfinex-derivatives","SOLF0:USTF0",1771508997879,10.62446606,79.775,79.711,4.97553672]
["bitfinex-derivatives","SOLF0:USTF0",1771508998086,11.2886,79.762,79.711,4.97553672]
["bitfinex-derivatives","SOLF0:USTF0",1771508998683,10.62446606,79.775,79.69,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508998684,21.91136606,79.775,79.713,5.00397381]
["bitfinex-derivatives","SOLF0:USTF0",1771508999478,11.288,79.767,79.723,4.98704103]
["bitfinex-derivatives","SOLF0:USTF0",1771508999679,11.288,79.767,79.71,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771508999883,11.288,79.767,79.711,4.96956823]
["bitfinex-derivatives","SOLF0:USTF0",1771509000184,10.62446606,79.775,79.712,4.96956823]
["bitfinex-derivatives","SOLF0:USTF0",1771509000379,11.2867,79.776,79.7,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1771509000380,10.52165534,79.793,79.731,4.91867177]
["bitfinex-derivatives","SOLF0:USTF0",1771509000688,10.52165534,79.789,79.7,15.69540254]
["bitfinex-derivatives","SOLF0:USTF0",1771509000880,10.52165534,79.787,79.7,15.69540254]
["bitfinex-derivatives","SOLF0:USTF0",1771509001080,10.52165534,79.749,79.69,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771509001284,10.52165534,79.749,79.681,4.90464634]
["bitfinex-derivatives","SOLF0:USTF0",1771509001683,11.289,79.759,79.7,15.68137711]
["bitfinex-derivatives","SOLF0:USTF0",1771509001892,10.52165534,79.759,79.701,4.90464634]
["bitfinex-derivatives","SOLF0:USTF0",1771509002284,10.52165534,79.733,79.674,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1771509002484,10.52165534,79.733,79.671,4.98968447]
["bitfinex-derivatives","SOLF0:USTF0",1771509003288,10.52165534,79.733,79.653,4.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1771509003480,10.52165534,79.731,79.653,4.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1771509003680,10.52165534,79.716,79.661,4.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1771509003893,10.77673077,79.74,79.661,4.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1771509003894,10.52165534,79.734,79.661,4.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1771509004082,10.52165534,79.699,79.62,5.003451]
["bitfinex-derivatives","SOLF0:USTF0",1771509004386,10.52165534,79.699,79.56,5.003451]
["bitfinex-derivatives","SOLF0:USTF0",1771509004387,10.52165534,79.649,79.56,5.003451]
["bitfinex-derivatives","SOLF0:USTF0",1771509004589,10.52165534,79.649,79.571,5.003451]
["bitfinex-derivatives","SOLF0:USTF0",1771509004887,10.52165534,79.649,79.59,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771509005093,10.52165534,79.699,79.611,4.98772905]
["bitfinex-derivatives","SOLF0:USTF0",1771509005287,10.52165534,79.699,79.621,4.98826453]
["bitfinex-derivatives","SOLF0:USTF0",1771509005791,10.52165534,79.699,79.641,4.98826453]
["bitfinex-derivatives","SOLF0:USTF0",1771509005993,10.52165534,79.719,79.641,4.98826453]
["bitfinex-derivatives","SOLF0:USTF0",1771509006184,10.52165534,79.719,79.66,16.95515866]
["bitfinex-derivatives","SOLF0:USTF0",1771509006385,10.52165534,79.738,79.662,6.17842789]
["bitfinex-derivatives","SOLF0:USTF0",1771509006584,10.7151925,79.756,79.681,6.1697782]
["bitfinex-derivatives","SOLF0:USTF0",1771509006789,175.4545,79.829,79.701,6.1697782]
["bitfinex-derivatives","SOLF0:USTF0",1771509006790,10.7151925,79.787,79.701,6.1697782]
["bitfinex-derivatives","SOLF0:USTF0",1771509007183,10.7151925,79.759,79.681,6.15430001]
["bitfinex-derivatives","SOLF0:USTF0",1771509007491,10.7151925,79.757,79.681,6.15430001]
["bitfinex-derivatives","SOLF0:USTF0",1771509008187,10.7151925,79.757,79.682,3.93465352]
["bitfinex-derivatives","SOLF0:USTF0",1771509008489,10.7151925,79.798,79.701,3.93465352]
["bitfinex-derivatives","SOLF0:USTF0",1771509008689,10.7151925,79.798,79.711,3.93465352]
["bitfinex-derivatives","SOLF0:USTF0",1771509008896,10.7151925,79.798,79.721,3.93465352]
["bitfinex-derivatives","SOLF0:USTF0",1771509009292,10.7151925,79.785,79.721,3.93465352]
["bitfinex-derivatives","SOLF0:USTF0",1771509009692,10.7151925,79.779,79.696,3.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1771509010090,10.7151925,79.777,79.696,3.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1771509010292,10.7151925,79.756,79.696,3.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1771509010988,10.77673077,79.78,79.696,3.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1771509011188,10.7151925,79.799,79.719,3.84931155]
["bitfinex-derivatives","SOLF0:USTF0",1771509011792,10.7151925,79.786,79.719,3.84931155]
["bitfinex-derivatives","SOLF0:USTF0",1771509012187,10.7151925,79.786,79.694,3.78922763]
["bitfinex-derivatives","SOLF0:USTF0",1771509012391,10.7151925,79.786,79.711,3.78922763]
["bitfinex-derivatives","SOLF0:USTF0",1771509012588,10.77673077,79.81,79.711,3.78922763]
["bitfinex-derivatives","SOLF0:USTF0",1771509012589,10.7151925,79.809,79.711,3.78922763]
["bitfinex-derivatives","SOLF0:USTF0",1771509013000,10.7151925,79.809,79.731,3.77480745]
["bitfinex-derivatives","SOLF0:USTF0",1771509013398,10.7151925,79.849,79.751,3.77598847]
["bitfinex-derivatives","SOLF0:USTF0",1771509013599,10.7151925,79.849,79.771,3.77598847]
["bitfinex-derivatives","SOLF0:USTF0",1771509013996,10.7151925,79.849,79.774,3.76175643]
["bitfinex-derivatives","SOLF0:USTF0",1771509014500,10.7151925,79.849,79.779,3.52206848]
["bitfinex-derivatives","SOLF0:USTF0",1771509014804,10.7151925,79.868,79.791,3.52206848]
["bitfinex-derivatives","SOLF0:USTF0",1771509015394,10.7151925,79.868,79.781,3.50923165]
["bitfinex-derivatives","SOLF0:USTF0",1771509015595,10.7151925,79.868,79.783,3.50923165]
["bitfinex-derivatives","SOLF0:USTF0",1771509016305,10.7151925,79.868,79.8,14.0644818]
["bitfinex-derivatives","SOLF0:USTF0",1771509016597,10.7151925,79.868,79.801,3.28775103]
["bitfinex-derivatives","SOLF0:USTF0",1771509017297,10.7151925,79.868,79.804,3.27521011]
["bitfinex-derivatives","SOLF0:USTF0",1771509017606,10.7151925,79.896,79.804,3.27521011]
["bitfinex-derivatives","SOLF0:USTF0",1771509017800,10.7151925,79.879,79.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509018105,10.7151925,79.877,79.785,3.27521011]
["bitfinex-derivatives","SOLF0:USTF0",1771509018306,78.86,79.876,79.785,3.27521011]
["bitfinex-derivatives","SOLF0:USTF0",1771509018603,10.77673077,79.88,79.785,3.27521011]
["bitfinex-derivatives","SOLF0:USTF0",1771509018604,10.7151925,79.872,79.785,3.27521011]
["bitfinex-derivatives","SOLF0:USTF0",1771509018807,10.7151925,79.872,79.801,3.33406013]
["bitfinex-derivatives","SOLF0:USTF0",1771509019010,10.7151925,79.872,79.802,3.32061224]
["bitfinex-derivatives","SOLF0:USTF0",1771509019393,11.2697,79.897,79.802,3.32061224]
["bitfinex-derivatives","SOLF0:USTF0",1771509019596,10.7151925,79.893,79.821,3.32193768]
["bitfinex-derivatives","SOLF0:USTF0",1771509019906,10.7151925,79.893,79.825,3.32193768]
["bitfinex-derivatives","SOLF0:USTF0",1771509020901,10.77673077,79.92,79.82,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771509020902,10.7151925,79.912,79.838,3.305412]
["bitfinex-derivatives","SOLF0:USTF0",1771509021103,10.7151925,79.912,79.82,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771509021411,10.7151925,79.899,79.821,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771509021904,10.7151925,79.899,79.798,3.29370205]
["bitfinex-derivatives","SOLF0:USTF0",1771509022110,10.7151925,79.887,79.801,3.29370205]
["bitfinex-derivatives","SOLF0:USTF0",1771509023109,10.7151925,79.887,79.815,3.04427929]
["bitfinex-derivatives","SOLF0:USTF0",1771509023406,10.7151925,79.887,79.821,3.04568101]
["bitfinex-derivatives","SOLF0:USTF0",1771509023602,10.7151925,79.887,79.833,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771509024006,10.7151925,79.887,79.821,3.04568101]
["bitfinex-derivatives","SOLF0:USTF0",1771509024206,10.7151925,79.887,79.822,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1771509024603,10.7151925,79.887,79.79,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771509024807,10.7151925,79.887,79.792,2.97496329]
["bitfinex-derivatives","SOLF0:USTF0",1771509025000,10.7151925,79.878,79.808,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1771509025610,10.77673077,79.88,79.773,2.96389898]
["bitfinex-derivatives","SOLF0:USTF0",1771509025611,10.7151925,79.859,79.773,2.96389898]
["bitfinex-derivatives","SOLF0:USTF0",1771509026706,10.7151925,79.831,79.763,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771509027412,10.77673077,79.84,79.755,2.96668892]
["bitfinex-derivatives","SOLF0:USTF0",1771509027413,10.7151925,79.829,79.755,2.96668892]
["bitfinex-derivatives","SOLF0:USTF0",1771509027812,10.7151925,79.819,79.753,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771509028414,10.7151925,79.817,79.719,2.9184867]
["bitfinex-derivatives","SOLF0:USTF0",1771509028710,10.7151925,79.799,79.719,2.9184867]
["bitfinex-derivatives","SOLF0:USTF0",1771509028915,10.7151925,79.799,79.731,2.9184867]
["bitfinex-derivatives","SOLF0:USTF0",1771509029612,10.7151925,79.799,79.715,2.90793593]
["bitfinex-derivatives","SOLF0:USTF0",1771509029910,10.7151925,79.799,79.74,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771509030815,10.7151925,79.799,79.715,2.90793593]
["bitfinex-derivatives","SOLF0:USTF0",1771509031018,10.7151925,79.797,79.715,2.90793593]
["bitfinex-derivatives","SOLF0:USTF0",1771509031415,10.7151925,79.783,79.717,2.78777164]
["bitfinex-derivatives","SOLF0:USTF0",1771509031808,10.7151925,79.783,79.732,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771509032318,10.7151925,79.783,79.701,2.27257332]
["bitfinex-derivatives","SOLF0:USTF0",1771509032510,10.7151925,79.782,79.701,2.27257332]
["bitfinex-derivatives","SOLF0:USTF0",1771509032708,10.7151925,79.779,79.701,2.27257332]
["bitfinex-derivatives","SOLF0:USTF0",1771509033619,10.7151925,79.777,79.712,2.26292666]
["bitfinex-derivatives","SOLF0:USTF0",1771509033818,10.7151925,79.777,79.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509034115,10.7151925,79.777,79.721,2.25181131]
["bitfinex-derivatives","SOLF0:USTF0",1771509034412,10.7151925,79.799,79.721,2.25181131]
["bitfinex-derivatives","SOLF0:USTF0",1771509034719,10.7151925,79.799,79.72,72.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771509034720,10.7151925,79.799,79.741,2.25896089]
["bitfinex-derivatives","SOLF0:USTF0",1771509034914,10.7151925,79.799,79.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509034915,10.7151925,79.799,79.723,2.24794892]
["bitfinex-derivatives","SOLF0:USTF0",1771509035216,10.7151925,79.799,79.725,2.24794892]
["bitfinex-derivatives","SOLF0:USTF0",1771509035418,10.7151925,79.799,79.742,13.54077448]
["bitfinex-derivatives","SOLF0:USTF0",1771509035919,10.7151925,79.799,79.742,2.24947448]
["bitfinex-derivatives","SOLF0:USTF0",1771509036623,10.7151925,79.799,79.728,81.08420122]
["bitfinex-derivatives","SOLF0:USTF0",1771509037112,11.2846,79.791,79.728,81.08420122]
["bitfinex-derivatives","SOLF0:USTF0",1771509037312,10.7151925,79.799,79.72,72.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771509037520,10.7151925,79.799,79.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509038420,11.14371799,79.782,79.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509038809,11.14371799,79.782,79.715,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1771509039219,11.14371799,79.782,79.721,2.29050575]
["bitfinex-derivatives","SOLF0:USTF0",1771509039424,11.14371799,79.809,79.741,2.29050575]
["bitfinex-derivatives","SOLF0:USTF0",1771509039714,11.14371799,79.809,79.758,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771509040116,11.14371799,79.809,79.755,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1771509040316,11.14371799,79.809,79.768,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771509040522,11.14371799,79.83,79.761,2.36334199]
["bitfinex-derivatives","SOLF0:USTF0",1771509040720,11.14371799,79.83,79.763,2.36334199]
["bitfinex-derivatives","SOLF0:USTF0",1771509041422,11.14371799,79.83,79.793,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1771509041621,11.14371799,79.861,79.793,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1771509042124,11.14371799,79.858,79.785,90.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771509042319,11.14371799,79.858,79.785,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771509042520,11.14371799,79.858,79.786,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509043017,11.14371799,79.856,79.796,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1771509043625,11.14371799,79.856,79.8,10.77673077]
["bitfinex-derivatives","SOLF0:USTF0",1771509044019,11.14371799,79.856,79.814,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771509044425,11.14371799,79.856,79.802,2.3150605]
["bitfinex-derivatives","SOLF0:USTF0",1771509045225,11.14371799,79.856,79.783,2.30835722]
["bitfinex-derivatives","SOLF0:USTF0",1771509045430,11.14371799,79.856,79.784,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509045629,11.14371799,79.856,79.785,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509046319,11.14371799,79.849,79.785,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771509046523,11.14371799,79.849,79.785,90.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771509046827,11.14371799,79.839,79.764,2.39543392]
["bitfinex-derivatives","SOLF0:USTF0",1771509047024,11.14371799,79.839,79.762,2.38571571]
["bitfinex-derivatives","SOLF0:USTF0",1771509047332,11.14371799,79.839,79.764,2.38693786]
["bitfinex-derivatives","SOLF0:USTF0",1771509047522,11.14371799,79.83,79.764,81.26693786]
["bitfinex-derivatives","SOLF0:USTF0",1771509047928,11.14371799,79.83,79.764,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509048820,10.75860232,79.85,79.764,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509048821,11.14371799,79.825,79.764,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509049422,22.42341799,79.825,79.764,90.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771509049628,78.88,79.858,79.764,90.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771509049629,11.14371799,79.849,79.781,2.30187331]
["bitfinex-derivatives","SOLF0:USTF0",1771509049824,11.14371799,79.849,79.783,2.30187331]
["bitfinex-derivatives","SOLF0:USTF0",1771509050028,11.14371799,79.849,79.791,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771509050528,11.14371799,79.849,79.792,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509050931,11.14371799,79.849,79.793,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771509051821,11.14371799,79.849,79.78,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509051822,11.14371799,79.849,79.76,72.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509052035,11.14371799,79.849,79.761,2.30803001]
["bitfinex-derivatives","SOLF0:USTF0",1771509053127,11.14371799,79.826,79.761,2.30803001]
["bitfinex-derivatives","SOLF0:USTF0",1771509054435,11.14371799,79.811,79.741,2.05044489]
["bitfinex-derivatives","SOLF0:USTF0",1771509054630,11.14371799,79.811,79.709,22.592]
["bitfinex-derivatives","SOLF0:USTF0",1771509054631,11.14371799,79.811,79.743,2.05044489]
["bitfinex-derivatives","SOLF0:USTF0",1771509054936,22.42541799,79.811,79.744,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509055535,11.14371799,79.811,79.744,80.92288594]
["bitfinex-derivatives","SOLF0:USTF0",1771509056025,11.14371799,79.811,79.744,2.04288594]
["bitfinex-derivatives","SOLF0:USTF0",1771509056836,22.42631799,79.805,79.746,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771509057032,11.14371799,79.804,79.74,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509057334,11.14371799,79.804,79.73,1.92438645]
["bitfinex-derivatives","SOLF0:USTF0",1771509057538,11.14371799,79.804,79.74,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509057731,11.14371799,79.804,79.741,1.92438645]
["bitfinex-derivatives","SOLF0:USTF0",1771509057932,11.14371799,79.804,79.742,80.80438645]
["bitfinex-derivatives","SOLF0:USTF0",1771509059037,11.14371799,79.804,79.743,1.57073035]
["bitfinex-derivatives","SOLF0:USTF0",1771509059241,11.14371799,79.804,79.744,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509059627,11.2859,79.781,79.74,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509059832,11.2859,79.781,79.73,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771509060329,10.95438396,79.777,79.722,12.86627827]
["bitfinex-derivatives","SOLF0:USTF0",1771509060536,10.95438396,79.777,79.723,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509060936,10.95438396,79.777,79.703,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509061132,10.95438396,79.777,79.7,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509061330,11.2897,79.755,79.701,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771509061535,10.95438396,79.759,79.702,1.61542432]
["bitfinex-derivatives","SOLF0:USTF0",1771509061740,10.95438396,79.789,79.704,1.61542432]
["bitfinex-derivatives","SOLF0:USTF0",1771509061943,11.2883,79.765,79.712,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771509062341,10.95438396,79.772,79.712,12.95812493]
["bitfinex-derivatives","SOLF0:USTF0",1771509062640,10.95438396,79.772,79.72,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509063437,10.95438396,79.79,79.74,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509063640,10.75860232,79.82,79.74,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509063641,10.95438396,79.809,79.74,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509063939,10.95438396,79.807,79.729,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509064141,10.95438396,79.799,79.714,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509064336,10.95438396,79.799,79.713,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509065034,10.95438396,79.777,79.713,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509066330,10.95438396,79.777,79.702,1.64809385]
["bitfinex-derivatives","SOLF0:USTF0",1771509066531,10.57760161,79.748,79.692,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509066737,10.57760161,79.748,79.691,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509067342,11.2919,79.739,79.69,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509068142,11.2919,79.739,79.691,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509068345,10.57760161,79.731,79.67,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509068638,10.57760161,79.731,79.671,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509069336,10.57760161,79.731,79.672,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509069739,11.2933,79.729,79.674,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1771509070043,11.2933,79.729,79.675,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509070440,11.2933,79.729,79.676,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509070734,11.2933,79.729,79.677,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771509071444,10.57760161,79.728,79.659,1.95729119]
["bitfinex-derivatives","SOLF0:USTF0",1771509071639,10.57760161,79.728,79.663,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509072044,11.296,79.711,79.663,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509072243,10.57760161,79.728,79.671,1.92371669]
["bitfinex-derivatives","SOLF0:USTF0",1771509072546,78.88,79.746,79.69,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509072846,11.2926,79.734,79.691,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509073042,10.57760161,79.747,79.691,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509073439,10.57760161,79.747,79.69,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509073639,11.2933,79.729,79.691,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509074441,11.2923,79.737,79.691,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509075140,11.2923,79.737,79.692,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509075540,10.75860232,79.78,79.69,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509075541,10.57760161,79.767,79.711,1.98803784]
["bitfinex-derivatives","SOLF0:USTF0",1771509075749,10.57760161,79.799,79.711,1.98803784]
["bitfinex-derivatives","SOLF0:USTF0",1771509075943,10.57760161,79.799,79.713,1.98803784]
["bitfinex-derivatives","SOLF0:USTF0",1771509076139,10.57760161,79.799,79.719,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771509076550,10.57760161,79.799,79.72,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509076751,11.2872,79.772,79.72,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509077052,10.57760161,79.799,79.73,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509077550,10.57760161,79.799,79.731,1.94398298]
["bitfinex-derivatives","SOLF0:USTF0",1771509077852,11.2847,79.79,79.733,1.94398298]
["bitfinex-derivatives","SOLF0:USTF0",1771509078449,11.2836,79.798,79.734,80.93396585]
["bitfinex-derivatives","SOLF0:USTF0",1771509078652,10.57760161,79.826,79.751,2.05396585]
["bitfinex-derivatives","SOLF0:USTF0",1771509078850,10.57760161,79.826,79.753,2.05396585]
["bitfinex-derivatives","SOLF0:USTF0",1771509079446,11.2812,79.815,79.755,2.04829871]
["bitfinex-derivatives","SOLF0:USTF0",1771509079753,10.57760161,79.826,79.756,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509079949,10.57760161,79.815,79.755,2.04829871]
["bitfinex-derivatives","SOLF0:USTF0",1771509080247,10.57760161,79.815,79.75,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509081453,10.57760161,79.81,79.75,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509081851,10.57760161,79.81,79.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509082054,10.57760161,79.794,79.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509082853,10.57760161,79.794,79.738,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509083057,10.57760161,79.794,79.742,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771509083349,10.57760161,79.811,79.75,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509083549,10.57760161,79.811,79.754,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771509083753,10.57760161,79.811,79.755,2.06314693]
["bitfinex-derivatives","SOLF0:USTF0",1771509083943,10.57760161,79.811,79.77,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509084345,10.57760161,79.735,79.68,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509084549,10.57760161,79.779,79.72,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509084750,11.2895,79.756,79.7,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509085057,10.57760161,79.761,79.701,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509085660,10.57760161,79.761,79.7,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509085860,10.57760161,79.759,79.661,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509086053,10.57760161,79.759,79.663,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509086252,10.57760161,79.759,79.665,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509087259,10.57760161,79.741,79.665,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509087762,10.57760161,79.741,79.667,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509088464,11.2974,79.701,79.646,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509088763,11.2974,79.701,79.647,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509088956,11.2974,79.701,79.647,88.88924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509089157,11.2974,79.701,79.648,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509089358,10.57760161,79.719,79.648,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509089663,10.57760161,79.719,79.649,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509089963,10.57760161,79.71,79.648,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509090162,10.57760161,79.71,79.649,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509091164,10.57760161,79.71,79.648,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509091371,10.57760161,79.71,79.649,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509091558,10.57760161,79.71,79.648,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509091760,10.57760161,79.699,79.629,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509092063,10.57760161,79.699,79.611,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509092265,10.57760161,79.689,79.612,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509092466,10.57760161,79.689,79.613,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509092864,10.57760161,79.689,79.617,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509093063,10.57760161,79.689,79.619,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509093265,10.57760161,79.719,79.621,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509094261,10.57760161,79.719,79.623,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509094769,10.57760161,79.706,79.631,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509095063,10.57760161,79.706,79.633,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509095759,10.57760161,79.706,79.635,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509096367,10.57760161,79.706,79.633,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771509096368,10.57760161,79.706,79.637,10.00924955]
["bitfinex-derivatives","SOLF0:USTF0",1771509096964,10.57760161,79.706,79.631,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509097162,10.57760161,79.706,79.633,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509097564,10.57760161,79.706,79.643,21.66487616]
["bitfinex-derivatives","SOLF0:USTF0",1771509097764,10.57760161,79.706,79.632,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509097765,10.57760161,79.706,79.644,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509098163,10.34441836,79.739,79.644,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509098468,10.34441836,79.723,79.644,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509099161,10.34441836,79.723,79.646,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509099360,10.34441836,79.723,79.647,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509099566,10.34441836,79.723,79.648,89.25937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509099760,10.34441836,79.721,79.654,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1771509100164,10.34441836,79.721,79.655,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509100372,10.34441836,79.721,79.657,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509100971,10.34441836,79.721,79.678,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771509101361,10.34441836,79.721,79.679,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509101874,10.34441836,79.721,79.682,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771509102262,10.34441836,79.746,79.682,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771509103062,10.34441836,79.735,79.66,10.75860232]
["bitfinex-derivatives","SOLF0:USTF0",1771509103264,10.34441836,79.735,79.656,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509103567,11.2926,79.734,79.671,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771509103767,10.75860232,79.74,79.671,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771509103768,10.34441836,79.733,79.671,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771509104167,10.34441836,79.733,79.662,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509104473,10.34441836,79.733,79.664,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509104673,10.34441836,79.733,79.687,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771509105366,10.34441836,79.733,79.687,90.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771509105969,10.34441836,79.733,79.687,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771509106165,10.34441836,79.733,79.688,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509106771,11.2929,79.732,79.688,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509106975,10.34441836,79.733,79.688,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509107376,10.34441836,79.733,79.689,90.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771509108275,10.34441836,79.733,79.691,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771509108573,10.34441836,79.751,79.68,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509108780,10.34441836,79.779,79.682,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509109278,10.34441836,79.779,79.701,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509109672,21.63141836,79.774,79.718,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771509109878,21.63141836,79.774,79.719,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509110176,10.34441836,79.773,79.72,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509110478,21.63161836,79.772,79.72,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509110674,10.34441836,79.771,79.72,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509111479,10.34441836,79.769,79.701,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509111668,10.34441836,79.759,79.681,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509111874,10.34441836,79.759,79.682,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509112073,10.34441836,79.759,79.683,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509112475,10.34441836,79.735,79.684,90.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771509112675,10.34441836,79.735,79.685,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509113781,10.34441836,79.735,79.686,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771509113983,10.34441836,79.735,79.687,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509114882,10.34441836,79.735,79.688,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509115277,10.34441836,79.735,79.679,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1771509115477,10.34441836,79.735,79.682,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771509116074,10.34441836,79.733,79.641,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509116274,10.34441836,79.733,79.642,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509116479,10.34441836,79.733,79.643,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509117482,10.34441836,79.733,79.645,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509117682,21.63861836,79.723,79.663,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771509118279,11.2949,79.718,79.663,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771509118475,10.34441836,79.722,79.656,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771509118676,10.34441836,79.722,79.656,21.66297616]
["bitfinex-derivatives","SOLF0:USTF0",1771509118881,11.2959,79.711,79.657,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509119489,11.2959,79.711,79.658,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509119683,11.2948,79.719,79.66,10.35937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509119879,11.2948,79.719,79.661,89.25937616]
["bitfinex-derivatives","SOLF0:USTF0",1771509120388,10.39277678,79.739,79.674,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509120582,10.39277678,79.739,79.676,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509120782,10.39277678,79.739,79.677,89.96918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509120988,10.39277678,79.739,79.678,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509121190,10.39277678,79.739,79.679,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1771509121191,11.2928,79.733,79.679,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1771509121489,11.2928,79.733,79.68,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509121688,11.296,79.71,79.654,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1771509121885,11.296,79.71,79.603,23.19604311]
["bitfinex-derivatives","SOLF0:USTF0",1771509121886,10.39277678,79.714,79.656,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509122885,10.39277678,79.739,79.656,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509123087,11.295,79.718,79.661,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509123390,10.39277678,79.739,79.661,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509123391,10.39277678,79.739,79.662,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509124088,10.39277678,79.739,79.662,89.96918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509124284,10.39277678,79.739,79.663,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509124487,10.39277678,79.739,79.665,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509125593,11.2941,79.724,79.668,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509125793,11.2941,79.724,79.67,11.06918628]
["bitfinex-derivatives","SOLF0:USTF0",1771509125995,11.2921,79.738,79.685,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771509126496,10.39277678,79.739,79.686,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509127393,10.87991141,79.757,79.687,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509128101,10.87991141,79.757,79.689,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509128299,10.87991141,79.757,79.692,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509128702,22.16931141,79.757,79.704,21.58603311]
["bitfinex-derivatives","SOLF0:USTF0",1771509129299,22.16931141,79.757,79.705,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509130090,10.87991141,79.757,79.706,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509130290,10.87991141,79.775,79.708,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509130489,10.87991141,79.775,79.71,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509130699,10.87991141,79.775,79.714,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509131091,11.287,79.774,79.715,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1771509131297,10.87991141,79.775,79.716,89.18933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509131799,10.87991141,79.799,79.721,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509132096,10.87991141,79.799,79.723,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509132302,10.87991141,79.799,79.725,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509132799,11.2865,79.778,79.727,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509133101,11.2865,79.778,79.729,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509133499,10.87991141,79.784,79.729,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509133902,10.87991141,79.784,79.73,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509135106,10.87991141,79.784,79.719,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509135309,11.2869,79.774,79.721,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509135505,11.2869,79.774,79.723,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509135900,11.2858,79.782,79.726,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509136100,10.87991141,79.784,79.726,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509136305,11.2869,79.774,79.727,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509136509,20.56040327,79.819,79.69,10.79832446]
["bitfinex-derivatives","SOLF0:USTF0",1771509136510,10.87991141,79.769,79.692,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509136812,11.292,79.739,79.693,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509137002,11.292,79.739,79.693,89.20933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509137305,10.87991141,79.759,79.694,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509137704,11.2898,79.754,79.698,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509137908,10.87991141,79.759,79.698,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509138205,11.2902,79.751,79.699,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509139010,11.2892,79.758,79.701,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509139214,11.2892,79.758,79.69,10.79832446]
["bitfinex-derivatives","SOLF0:USTF0",1771509139215,10.87991141,79.799,79.723,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509139409,10.87991141,79.799,79.724,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509139613,10.87991141,79.777,79.717,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509139813,10.87991141,79.777,79.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509140008,10.87991141,79.756,79.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509140410,10.87991141,79.756,79.707,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509140609,10.87991141,79.773,79.71,10.79832446]
["bitfinex-derivatives","SOLF0:USTF0",1771509140810,10.87991141,79.799,79.712,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509141014,10.87991141,79.799,79.713,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509141213,10.87991141,79.781,79.715,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509141415,10.87991141,79.781,79.717,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509141812,10.87991141,79.781,79.718,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509142321,10.87991141,79.781,79.719,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509142617,10.87991141,79.781,79.72,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509143213,10.87991141,79.781,79.721,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509144717,11.288,79.767,79.721,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509145514,11.288,79.767,79.722,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509145910,11.2868,79.775,79.722,89.20933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509146115,11.2868,79.775,79.723,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509146516,11.2868,79.775,79.724,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509146921,11.2868,79.775,79.725,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509147821,11.2868,79.775,79.725,89.20933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509148018,10.87991141,79.781,79.726,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509148620,11.2865,79.777,79.726,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509149527,11.2875,79.77,79.726,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509149824,11.2875,79.77,79.727,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509150321,11.2886,79.762,79.727,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509151023,11.2877,79.769,79.727,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509151223,10.87991141,79.782,79.727,89.20933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509151527,11.2889,79.76,79.727,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509151926,11.2889,79.76,79.711,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509152123,11.2889,79.76,79.713,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509152819,11.288,79.767,79.713,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509153020,11.288,79.767,79.715,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509153420,11.2888,79.761,79.715,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509155124,10.87991141,79.798,79.735,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509155523,10.87991141,79.798,79.736,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509156031,11.2853,79.786,79.735,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509156220,11.2853,79.786,79.737,10.28933311]
["bitfinex-derivatives","SOLF0:USTF0",1771509156424,11.2853,79.786,79.738,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509156625,11.2853,79.786,79.739,10.21190954]
["bitfinex-derivatives","SOLF0:USTF0",1771509156832,11.2853,79.786,79.74,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509157131,11.2853,79.786,79.739,10.21190954]
["bitfinex-derivatives","SOLF0:USTF0",1771509157321,11.2853,79.786,79.74,89.13190954]
["bitfinex-derivatives","SOLF0:USTF0",1771509158322,11.2862,79.779,79.74,89.13190954]
["bitfinex-derivatives","SOLF0:USTF0",1771509158728,10.49783829,79.82,79.743,3.31519803]
["bitfinex-derivatives","SOLF0:USTF0",1771509158926,10.49783829,79.82,79.751,3.31519803]
["bitfinex-derivatives","SOLF0:USTF0",1771509159133,10.49783829,79.82,79.753,3.33633658]
["bitfinex-derivatives","SOLF0:USTF0",1771509159332,11.282,79.809,79.755,3.33527542]
["bitfinex-derivatives","SOLF0:USTF0",1771509159734,10.49783829,79.809,79.755,3.33527542]
["bitfinex-derivatives","SOLF0:USTF0",1771509160428,10.49783829,79.809,79.756,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509160935,11.2832,79.801,79.756,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509161934,10.49783829,79.838,79.757,3.25795515]
["bitfinex-derivatives","SOLF0:USTF0",1771509162131,10.49783829,79.838,79.75,10.79832446]
["bitfinex-derivatives","SOLF0:USTF0",1771509162132,11.2797,79.826,79.771,3.25795515]
["bitfinex-derivatives","SOLF0:USTF0",1771509162337,10.49783829,79.889,79.791,3.29903791]
["bitfinex-derivatives","SOLF0:USTF0",1771509162633,10.49783829,79.889,79.811,3.29903791]
["bitfinex-derivatives","SOLF0:USTF0",1771509162835,11.2736,79.869,79.813,3.29903791]
["bitfinex-derivatives","SOLF0:USTF0",1771509163132,10.49783829,79.889,79.813,3.29903791]
["bitfinex-derivatives","SOLF0:USTF0",1771509163335,10.49783829,79.872,79.814,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509164034,10.49783829,79.872,79.815,3.33807624]
["bitfinex-derivatives","SOLF0:USTF0",1771509164540,10.49783829,79.872,79.816,82.51085385]
["bitfinex-derivatives","SOLF0:USTF0",1771509164732,11.2734,79.87,79.817,3.59085385]
["bitfinex-derivatives","SOLF0:USTF0",1771509164933,11.2734,79.87,79.818,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509165133,11.2734,79.87,79.819,3.61050661]
["bitfinex-derivatives","SOLF0:USTF0",1771509165328,10.49783829,79.872,79.81,10.79832446]
["bitfinex-derivatives","SOLF0:USTF0",1771509165329,10.49783829,79.872,79.821,3.60965718]
["bitfinex-derivatives","SOLF0:USTF0",1771509165538,78.92,79.914,79.81,10.79832446]
["bitfinex-derivatives","SOLF0:USTF0",1771509165539,10.49783829,79.89,79.831,3.60965718]
["bitfinex-derivatives","SOLF0:USTF0",1771509165741,10.49783829,79.89,79.832,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509166129,10.49783829,79.889,79.812,3.62910918]
["bitfinex-derivatives","SOLF0:USTF0",1771509166339,10.49783829,79.889,79.813,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509166936,10.49783829,79.879,79.808,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509167133,10.49783829,79.879,79.8,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1771509167641,10.49783829,79.866,79.8,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1771509168047,10.49783829,79.866,79.801,3.51903349]
["bitfinex-derivatives","SOLF0:USTF0",1771509168339,10.49783829,79.866,79.803,3.20956712]
["bitfinex-derivatives","SOLF0:USTF0",1771509168738,10.49783829,79.866,79.805,3.20956712]
["bitfinex-derivatives","SOLF0:USTF0",1771509169240,10.49783829,79.866,79.807,3.22844916]
["bitfinex-derivatives","SOLF0:USTF0",1771509170043,10.49783829,79.864,79.807,3.22844916]
["bitfinex-derivatives","SOLF0:USTF0",1771509170240,10.49783829,79.887,79.82,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1771509170544,10.49783829,79.886,79.814,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509170740,10.49783829,79.886,79.815,3.42588885]
["bitfinex-derivatives","SOLF0:USTF0",1771509171139,10.49783829,79.876,79.816,82.36436191]
["bitfinex-derivatives","SOLF0:USTF0",1771509171541,10.49783829,79.876,79.816,3.44436191]
["bitfinex-derivatives","SOLF0:USTF0",1771509171937,10.49783829,79.876,79.792,3.44334127]
["bitfinex-derivatives","SOLF0:USTF0",1771509172137,10.49783829,79.876,79.801,3.46151433]
["bitfinex-derivatives","SOLF0:USTF0",1771509172345,10.49783829,79.876,79.803,3.7480805]
["bitfinex-derivatives","SOLF0:USTF0",1771509173242,11.2727,79.875,79.803,3.7480805]
["bitfinex-derivatives","SOLF0:USTF0",1771509173439,10.49783829,79.874,79.803,3.7480805]
["bitfinex-derivatives","SOLF0:USTF0",1771509173643,10.49783829,79.874,79.805,3.76520597]
["bitfinex-derivatives","SOLF0:USTF0",1771509174447,10.49783829,79.872,79.805,3.76520597]
["bitfinex-derivatives","SOLF0:USTF0",1771509175450,11.2733,79.871,79.805,3.76520597]
["bitfinex-derivatives","SOLF0:USTF0",1771509175845,10.49783829,79.887,79.821,3.78018485]
["bitfinex-derivatives","SOLF0:USTF0",1771509176152,11.2721,79.88,79.821,3.78018485]
["bitfinex-derivatives","SOLF0:USTF0",1771509176337,21.76993829,79.88,79.821,3.78018485]
["bitfinex-derivatives","SOLF0:USTF0",1771509176538,10.49783829,79.877,79.821,3.78018485]
["bitfinex-derivatives","SOLF0:USTF0",1771509176738,10.49783829,79.877,79.822,3.82365423]
["bitfinex-derivatives","SOLF0:USTF0",1771509177644,10.49783829,79.877,79.822,82.74365423]
["bitfinex-derivatives","SOLF0:USTF0",1771509177843,10.49783829,79.877,79.823,3.84014718]
["bitfinex-derivatives","SOLF0:USTF0",1771509178244,10.49783829,79.877,79.825,3.86984965]
["bitfinex-derivatives","SOLF0:USTF0",1771509178548,10.49783829,79.877,79.825,82.78984965]
["bitfinex-derivatives","SOLF0:USTF0",1771509178954,10.49783829,79.877,79.826,3.86984965]
["bitfinex-derivatives","SOLF0:USTF0",1771509179249,10.49783829,79.877,79.82,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1771509179250,10.49783829,79.892,79.828,3.88589382]
["bitfinex-derivatives","SOLF0:USTF0",1771509179448,10.49783829,79.892,79.841,3.88589382]
["bitfinex-derivatives","SOLF0:USTF0",1771509179649,10.49783829,79.919,79.841,3.88589382]
["bitfinex-derivatives","SOLF0:USTF0",1771509179855,10.49783829,79.919,79.843,3.88589382]
["bitfinex-derivatives","SOLF0:USTF0",1771509180156,11.2681,79.908,79.845,3.9398774]
["bitfinex-derivatives","SOLF0:USTF0",1771509180454,10.65910625,79.907,79.845,3.9398774]
["bitfinex-derivatives","SOLF0:USTF0",1771509181654,10.65910625,79.907,79.847,3.95528068]
["bitfinex-derivatives","SOLF0:USTF0",1771509182254,10.65910625,79.907,79.852,3.72857991]
["bitfinex-derivatives","SOLF0:USTF0",1771509182850,10.65910625,79.907,79.853,3.72857991]
["bitfinex-derivatives","SOLF0:USTF0",1771509183058,10.65910625,79.907,79.854,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771509183455,21.92730625,79.907,79.855,3.74359043]
["bitfinex-derivatives","SOLF0:USTF0",1771509184555,11.2693,79.899,79.855,3.74359043]
["bitfinex-derivatives","SOLF0:USTF0",1771509185156,10.65910625,79.906,79.855,3.74359043]
["bitfinex-derivatives","SOLF0:USTF0",1771509186150,11.2697,79.896,79.855,3.74359043]
["bitfinex-derivatives","SOLF0:USTF0",1771509186554,10.65910625,79.906,79.855,3.74359043]
["bitfinex-derivatives","SOLF0:USTF0",1771509186856,11.2695,79.898,79.855,3.74359043]
["bitfinex-derivatives","SOLF0:USTF0",1771509187056,10.65910625,79.906,79.855,3.74359043]
["bitfinex-derivatives","SOLF0:USTF0",1771509187363,11.2679,79.909,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509188156,11.269,79.901,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509189358,11.268,79.908,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509190162,11.41506994,79.909,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509190656,11.2688,79.903,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509191250,11.2696,79.897,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509191456,11.41506994,79.909,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509192762,11.2686,79.904,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509193464,11.41506994,79.909,79.861,3.92223075]
["bitfinex-derivatives","SOLF0:USTF0",1771509193852,11.41506994,79.909,79.87,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509194158,11.269,79.902,79.87,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509194958,22.68296994,79.909,79.87,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509195458,11.41506994,79.908,79.88,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509196164,11.2669,79.916,79.88,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509196767,11.2679,79.909,79.88,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509197366,11.41506994,79.91,79.87,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509197961,22.68296994,79.909,79.87,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509199963,11.2681,79.908,79.88,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509200963,11.41506994,79.962,79.9,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509201167,22.5208,79.963,79.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509201168,11.41506994,79.949,79.91,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509201368,11.2646,79.932,79.9,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509201560,11.41506994,79.949,79.9,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509201763,11.41506994,79.949,79.91,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509201965,11.2624,79.948,79.91,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509202169,11.2624,79.948,79.92,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509202369,11.41506994,79.949,79.92,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509202573,11.41506994,79.963,79.908,4.48481005]
["bitfinex-derivatives","SOLF0:USTF0",1771509202866,11.41506994,79.963,79.93,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509203264,11.41506994,79.979,79.925,4.49672105]
["bitfinex-derivatives","SOLF0:USTF0",1771509203464,11.41506994,79.979,79.95,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509203672,11.41506994,79.999,79.95,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509204472,22.67206994,79.986,79.95,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509205267,11.41506994,79.986,79.96,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509205860,11.41506994,79.986,79.941,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1771509205861,11.41506994,79.986,79.95,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509206265,11.41506994,79.961,79.92,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509207467,11.41506994,79.958,79.909,83.57488779]
["bitfinex-derivatives","SOLF0:USTF0",1771509207673,11.41506994,79.958,79.91,4.01198404]
["bitfinex-derivatives","SOLF0:USTF0",1771509207869,11.41506994,79.958,79.909,83.57488779]
["bitfinex-derivatives","SOLF0:USTF0",1771509208177,11.41506994,79.958,79.909,4.71488779]
["bitfinex-derivatives","SOLF0:USTF0",1771509208780,11.2611,79.957,79.909,4.71488779]
["bitfinex-derivatives","SOLF0:USTF0",1771509208977,22.67616994,79.957,79.909,4.71488779]
["bitfinex-derivatives","SOLF0:USTF0",1771509210374,11.41506994,79.957,79.909,4.71488779]
["bitfinex-derivatives","SOLF0:USTF0",1771509210678,11.41506994,79.957,79.91,89.5741549]
["bitfinex-derivatives","SOLF0:USTF0",1771509211274,11.41506994,79.957,79.894,4.54382086]
["bitfinex-derivatives","SOLF0:USTF0",1771509211473,11.41506994,79.957,79.906,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509211674,11.2613,79.956,79.906,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509211874,11.41506994,79.955,79.906,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509212675,9.08849724,79.995,79.906,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509212676,11.41506994,79.979,79.911,4.62130939]
["bitfinex-derivatives","SOLF0:USTF0",1771509213576,11.41506994,79.979,79.912,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509214377,11.41506994,79.978,79.89,10.7341549]
["bitfinex-derivatives","SOLF0:USTF0",1771509214678,11.41506994,79.939,79.851,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509214977,11.41506994,79.939,79.84,72.7341549]
["bitfinex-derivatives","SOLF0:USTF0",1771509214978,11.41506994,79.939,79.861,4.64759225]
["bitfinex-derivatives","SOLF0:USTF0",1771509215182,11.41506994,79.939,79.88,10.7341549]
["bitfinex-derivatives","SOLF0:USTF0",1771509215576,22.80015782,79.981,79.901,4.64727346]
["bitfinex-derivatives","SOLF0:USTF0",1771509215577,11.41506994,79.956,79.901,4.64727346]
["bitfinex-derivatives","SOLF0:USTF0",1771509215775,11.41506994,79.956,79.902,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509215970,11.41506994,79.956,79.901,4.64727346]
["bitfinex-derivatives","SOLF0:USTF0",1771509216176,11.41506994,79.956,79.902,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509216779,10.84950291,79.98,79.903,4.63861754]
["bitfinex-derivatives","SOLF0:USTF0",1771509217179,10.84950291,79.98,79.903,83.47861754]
["bitfinex-derivatives","SOLF0:USTF0",1771509217381,10.84950291,79.969,79.893,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509217777,10.84950291,79.969,79.892,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509218177,10.84950291,79.969,79.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509218178,10.84950291,79.949,79.86,10.7341549]
["bitfinex-derivatives","SOLF0:USTF0",1771509218383,10.84950291,79.949,79.865,4.69879075]
["bitfinex-derivatives","SOLF0:USTF0",1771509218983,10.84950291,79.948,79.865,4.69879075]
["bitfinex-derivatives","SOLF0:USTF0",1771509220187,10.84950291,79.948,79.867,4.71886518]
["bitfinex-derivatives","SOLF0:USTF0",1771509221789,10.84950291,79.947,79.869,4.6756919]
["bitfinex-derivatives","SOLF0:USTF0",1771509222785,10.84950291,79.947,79.871,4.65265961]
["bitfinex-derivatives","SOLF0:USTF0",1771509222991,10.84950291,79.947,79.881,4.66251368]
["bitfinex-derivatives","SOLF0:USTF0",1771509223190,10.84950291,79.947,79.88,10.7341549]
["bitfinex-derivatives","SOLF0:USTF0",1771509223191,10.84950291,79.947,79.883,4.66251368]
["bitfinex-derivatives","SOLF0:USTF0",1771509224993,10.84950291,79.947,79.885,4.68586162]
["bitfinex-derivatives","SOLF0:USTF0",1771509225187,10.84950291,79.947,79.887,4.6855592]
["bitfinex-derivatives","SOLF0:USTF0",1771509226997,10.84950291,79.945,79.887,4.6855592]
["bitfinex-derivatives","SOLF0:USTF0",1771509227494,10.84950291,79.945,79.891,4.67554201]
["bitfinex-derivatives","SOLF0:USTF0",1771509228196,10.84950291,79.942,79.891,4.67554201]
["bitfinex-derivatives","SOLF0:USTF0",1771509229393,10.84950291,79.942,79.893,15.96261985]
["bitfinex-derivatives","SOLF0:USTF0",1771509229596,10.84950291,79.942,79.894,4.69251985]
["bitfinex-derivatives","SOLF0:USTF0",1771509230190,10.84950291,79.963,79.901,4.6589967]
["bitfinex-derivatives","SOLF0:USTF0",1771509230595,10.84950291,79.963,79.92,10.73773607]
["bitfinex-derivatives","SOLF0:USTF0",1771509231098,10.84950291,79.963,79.911,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509231393,10.84950291,79.963,79.91,10.73773607]
["bitfinex-derivatives","SOLF0:USTF0",1771509232098,10.84950291,79.999,79.93,4.67640631]
["bitfinex-derivatives","SOLF0:USTF0",1771509232286,10.84950291,79.999,79.915,4.66965345]
["bitfinex-derivatives","SOLF0:USTF0",1771509232796,10.73773607,80.0,79.924,4.66965345]
["bitfinex-derivatives","SOLF0:USTF0",1771509232797,10.84950291,79.997,79.924,4.66965345]
["bitfinex-derivatives","SOLF0:USTF0",1771509233293,10.84950291,79.985,79.911,4.67794466]
["bitfinex-derivatives","SOLF0:USTF0",1771509233497,10.84950291,79.985,79.911,83.51794466]
["bitfinex-derivatives","SOLF0:USTF0",1771509233698,10.84950291,79.985,79.912,4.67794466]
["bitfinex-derivatives","SOLF0:USTF0",1771509234595,10.84950291,79.985,79.919,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771509234898,10.84950291,79.985,79.912,4.67794466]
["bitfinex-derivatives","SOLF0:USTF0",1771509235499,10.84950291,79.985,79.918,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771509235696,10.84950291,79.985,79.912,4.67794466]
["bitfinex-derivatives","SOLF0:USTF0",1771509236098,10.84950291,79.985,79.924,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1771509236298,10.84950291,79.985,79.912,4.67794466]
["bitfinex-derivatives","SOLF0:USTF0",1771509237804,10.84950291,79.985,79.931,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771509239204,10.84950291,79.985,79.93,10.73773607]
["bitfinex-derivatives","SOLF0:USTF0",1771509239399,10.84950291,79.985,79.925,5.47798717]
["bitfinex-derivatives","SOLF0:USTF0",1771509240898,10.84950291,79.985,79.909,5.51089882]
["bitfinex-derivatives","SOLF0:USTF0",1771509241094,11.23033646,79.965,79.894,5.51890492]
["bitfinex-derivatives","SOLF0:USTF0",1771509241402,11.23033646,79.965,79.901,5.5188864]
["bitfinex-derivatives","SOLF0:USTF0",1771509244106,11.23033646,79.963,79.901,5.5188864]
["bitfinex-derivatives","SOLF0:USTF0",1771509247304,11.23033646,79.963,79.863,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1771509247305,175.1648,79.961,79.851,38.62826575]
["bitfinex-derivatives","SOLF0:USTF0",1771509247503,37.64,79.889,79.8,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509247706,11.2765,79.848,79.783,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509247909,88.01976005,79.888,79.74,10.73773607]
["bitfinex-derivatives","SOLF0:USTF0",1771509247910,9.19976005,79.887,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509248116,78.82,79.888,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509248403,11.2722,79.878,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509250209,11.2735,79.869,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509250508,10.73773607,79.89,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509250714,11.2747,79.861,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509251306,11.2734,79.87,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509251500,37.64,79.889,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509251903,11.2746,79.862,79.801,52.78782811]
["bitfinex-derivatives","SOLF0:USTF0",1771509254105,37.64,79.869,79.784,52.55196253]
["bitfinex-derivatives","SOLF0:USTF0",1771509254306,78.86,79.868,79.784,52.55196253]
["bitfinex-derivatives","SOLF0:USTF0",1771509254809,11.2794,79.827,79.784,52.55196253]
["bitfinex-derivatives","SOLF0:USTF0",1771509255309,10.73773607,79.85,79.784,52.55196253]
["bitfinex-derivatives","SOLF0:USTF0",1771509257807,11.279,79.831,79.784,52.55196253]
["bitfinex-derivatives","SOLF0:USTF0",1771509258820,11.2776,79.84,79.784,52.55196253]
["bitfinex-derivatives","SOLF0:USTF0",1771509259018,37.64,79.879,79.784,52.55196253]
["bitfinex-derivatives","SOLF0:USTF0",1771509259313,10.67802672,79.915,79.833,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509259520,10.67802672,79.915,79.851,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509259719,10.67802672,79.915,79.852,90.15474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509260318,10.67802672,79.915,79.853,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509260714,11.2685,79.905,79.853,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771509261120,11.2685,79.905,79.852,90.17474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509263321,11.2673,79.913,79.853,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509263727,10.67802672,79.915,79.853,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509264821,10.66073854,79.932,79.853,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509265024,10.66073854,79.932,79.8,10.73773607]
["bitfinex-derivatives","SOLF0:USTF0",1771509265025,10.80990587,79.959,79.891,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509265219,10.80990587,79.959,79.893,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509266526,10.98187573,79.944,79.893,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509266720,10.98187573,79.944,79.894,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509266925,10.98187573,79.944,79.893,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509267126,11.2638,79.938,79.893,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509267324,10.98187573,79.944,79.893,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509268828,11.38216877,79.955,79.893,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509269324,11.2631,79.943,79.894,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771509270128,11.2631,79.943,79.893,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509271420,11.2631,79.943,79.894,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1771509271826,11.2631,79.943,79.894,90.13474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509275125,11.2631,79.943,79.895,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509277538,11.2641,79.936,79.895,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509279435,11.263,79.944,79.895,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509280128,11.38216877,79.955,79.895,11.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1771509280328,11.2619,79.952,79.897,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509281423,11.2628,79.945,79.897,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509281631,11.2628,79.945,79.899,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509281832,11.38216877,79.955,79.899,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509282031,11.2617,79.953,79.899,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509282232,11.2617,79.953,79.901,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509282634,11.2626,79.947,79.901,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509282833,11.2626,79.947,79.902,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509283431,13.63678431,79.937,79.871,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509283736,13.63678431,79.968,79.891,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509284434,13.63678431,79.968,79.893,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509284835,11.263,79.944,79.893,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509285235,13.63678431,79.968,79.893,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509285236,11.2617,79.953,79.894,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771509285437,11.2617,79.953,79.895,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509286432,11.2617,79.953,79.896,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771509286633,11.2607,79.96,79.911,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509287837,13.63678431,79.983,79.919,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509288040,13.63678431,79.983,79.921,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509288544,11.2585,79.976,79.93,10.73470193]
["bitfinex-derivatives","SOLF0:USTF0",1771509288841,13.63678431,80.019,79.932,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509289032,11.2548,80.002,79.948,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509289238,11.2548,80.002,79.951,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509289945,13.63678431,80.004,79.948,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509290135,13.63678431,80.004,79.947,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509290838,13.63678431,80.004,79.951,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509291441,13.63678431,80.004,79.952,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771509291844,13.63678431,80.004,79.949,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771509292044,13.63678431,80.004,79.944,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771509292245,13.63678431,80.004,79.936,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509292445,11.256,79.993,79.941,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509293246,11.2572,79.985,79.941,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509293550,13.63678431,80.004,79.942,91.61982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509293746,13.63678431,80.004,79.943,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509294452,11.2562,79.992,79.944,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509296555,78.82,80.019,79.93,10.73470193]
["bitfinex-derivatives","SOLF0:USTF0",1771509296556,13.63678431,79.991,79.939,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509296751,13.63678431,79.991,79.94,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509296946,13.63678431,79.991,79.942,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509297345,13.63678431,79.991,79.943,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509297751,11.2565,79.99,79.943,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509297953,13.63678431,79.991,79.943,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509298152,11.2587,79.974,79.93,10.73470193]
["bitfinex-derivatives","SOLF0:USTF0",1771509298356,13.63678431,79.991,79.932,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509298556,13.63678431,80.006,79.932,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509298757,11.2571,79.985,79.936,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509299755,13.63678431,79.984,79.933,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509300255,11.2593,79.97,79.933,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509300460,78.8,80.006,79.933,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509300461,14.46272162,80.005,79.933,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509301061,14.46272162,79.992,79.933,12.79982094]
["bitfinex-derivatives","SOLF0:USTF0",1771509301562,14.46272162,80.01,79.951,14.2440523]
["bitfinex-derivatives","SOLF0:USTF0",1771509301955,14.46272162,80.01,79.953,14.2440523]
["bitfinex-derivatives","SOLF0:USTF0",1771509302650,11.2555,79.997,79.953,14.2440523]
["bitfinex-derivatives","SOLF0:USTF0",1771509303059,14.46272162,80.01,79.953,14.2440523]
["bitfinex-derivatives","SOLF0:USTF0",1771509303256,14.46272162,80.01,79.955,14.2440523]
["bitfinex-derivatives","SOLF0:USTF0",1771509303756,11.2544,80.005,79.957,14.2440523]
["bitfinex-derivatives","SOLF0:USTF0",1771509304157,14.46272162,80.01,79.957,14.2440523]
["bitfinex-derivatives","SOLF0:USTF0",1771509304158,11.2559,79.994,79.957,14.2440523]
["bitfinex-derivatives","SOLF0:USTF0",1771509304460,10.73470193,80.03,79.95,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509304461,14.46272162,79.997,79.95,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509305060,11.2573,79.984,79.95,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509305258,14.46272162,79.997,79.95,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509306966,14.46272162,79.997,79.93,24.932443]
["bitfinex-derivatives","SOLF0:USTF0",1771509307161,14.46272162,79.997,79.937,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509307363,11.2557,79.995,79.937,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509307563,78.8,80.007,79.937,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509307564,14.03786587,79.994,79.937,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771509308865,14.03786587,79.994,79.911,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509309165,10.73470193,79.99,79.913,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509309363,14.03786587,79.988,79.914,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1771509309666,11.2574,79.984,79.915,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509309967,14.03786587,79.983,79.915,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509310964,14.03786587,79.979,79.915,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509311175,14.03786587,79.977,79.915,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509311462,14.03786587,79.976,79.915,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509311671,14.03786587,79.973,79.91,10.73470193]
["bitfinex-derivatives","SOLF0:USTF0",1771509312166,14.03786587,79.973,79.91,24.932443]
["bitfinex-derivatives","SOLF0:USTF0",1771509312361,14.03786587,79.973,79.911,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509313362,14.03786587,79.971,79.911,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509316167,78.8,79.981,79.911,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509316474,37.64,80.009,79.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509316475,14.03786587,79.995,79.931,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509316676,14.03786587,79.995,79.92,10.73470193]
["bitfinex-derivatives","SOLF0:USTF0",1771509316865,14.03786587,79.973,79.916,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509317371,14.03786587,79.951,79.897,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509317563,14.03786587,79.951,79.872,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509318776,14.03786587,79.947,79.873,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509318973,14.03786587,79.947,79.891,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509319366,14.03786587,79.964,79.891,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509319568,14.03786587,79.982,79.911,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509320573,14.03786587,79.975,79.911,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509320775,10.73470193,80.0,79.911,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509320776,14.03786587,79.991,79.912,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509321480,14.03786587,79.991,79.924,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509321481,11.2566,79.989,79.924,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509321774,25.29446587,79.989,79.924,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509322577,11.2573,79.984,79.925,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771509322776,14.03786587,79.988,79.925,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509323478,14.03786587,79.985,79.925,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509324270,14.03786587,79.985,79.905,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509324468,14.03786587,79.983,79.905,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509324677,14.03786587,79.982,79.905,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509324878,11.2615,79.954,79.905,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509325277,14.03786587,79.965,79.905,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509331976,14.03786587,79.964,79.89,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509332782,14.03786587,79.929,79.844,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509332982,14.03786587,79.927,79.844,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509333183,14.03786587,79.925,79.861,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509333382,14.03786587,79.925,79.863,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771509333586,14.03786587,79.925,79.864,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509334278,14.03786587,79.925,79.869,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509335183,11.2637,79.939,79.869,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509335389,14.03786587,79.938,79.869,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509335885,14.03786587,79.957,79.881,14.19774107]
["bitfinex-derivatives","SOLF0:USTF0",1771509336685,27.0415581,79.956,79.89,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509336988,15.7803581,79.956,79.89,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509337896,15.7803581,79.956,79.892,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509338490,15.7803581,79.954,79.892,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509338691,15.7803581,79.952,79.892,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509339584,15.7803581,79.943,79.892,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509341296,27.0436581,79.942,79.892,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509341496,15.7803581,79.941,79.892,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509341884,15.7803581,79.941,79.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509341885,15.7803581,79.921,79.861,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509342584,27.0477581,79.912,79.861,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509342891,15.7803581,79.911,79.861,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509343300,15.7803581,79.929,79.863,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509344098,15.7803581,79.929,79.871,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509344800,11.266,79.923,79.871,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509345003,15.7803581,79.929,79.871,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509346799,11.266,79.923,79.871,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509348600,11.266,79.923,79.873,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509350292,11.2667,79.917,79.873,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509350795,11.2676,79.911,79.873,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509351990,11.2666,79.918,79.873,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509352592,15.7803581,79.943,79.881,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509353800,11.2653,79.927,79.881,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509355697,11.2666,79.918,79.881,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509357804,11.2674,79.913,79.881,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509358108,15.7803581,79.926,79.863,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509358312,11.2694,79.899,79.863,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509360711,27.0487581,79.905,79.864,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771509360906,15.7803581,79.905,79.863,15.77138438]
["bitfinex-derivatives","SOLF0:USTF0",1771509361408,15.7803581,79.905,79.841,15.97058864]
["bitfinex-derivatives","SOLF0:USTF0",1771509362006,16.91671897,79.901,79.842,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771509362206,16.91671897,79.901,79.843,15.97058864]
["bitfinex-derivatives","SOLF0:USTF0",1771509363401,16.91671897,79.914,79.856,15.97058864]
["bitfinex-derivatives","SOLF0:USTF0",1771509364407,16.91671897,79.934,79.871,15.97058864]
["bitfinex-derivatives","SOLF0:USTF0",1771509365013,16.91671897,79.932,79.871,15.97058864]
["bitfinex-derivatives","SOLF0:USTF0",1771509365709,16.91671897,79.93,79.871,15.97058864]
["bitfinex-derivatives","SOLF0:USTF0",1771509366016,16.91671897,79.929,79.871,15.97058864]
["bitfinex-derivatives","SOLF0:USTF0",1771509366915,16.91671897,79.929,79.872,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771509367311,16.91671897,79.929,79.872,28.25342919]
["bitfinex-derivatives","SOLF0:USTF0",1771509367520,16.91671897,79.929,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509371320,15.97393331,79.926,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509372713,15.97393331,79.924,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509373020,15.97393331,79.922,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509373518,15.97393331,79.92,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509377823,15.97393331,79.918,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509378727,11.2667,79.917,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509379625,15.97393331,79.93,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509379930,15.97393331,79.928,79.872,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509380332,11.2654,79.927,79.874,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509380830,15.97393331,79.928,79.874,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509381239,11.2661,79.922,79.874,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509381635,15.97393331,79.928,79.874,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509382737,11.2668,79.917,79.874,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509383532,11.2675,79.912,79.874,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509386339,15.97393331,79.916,79.861,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509387742,11.2691,79.901,79.861,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509389345,11.268,79.908,79.861,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509391645,15.97393331,79.916,79.861,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509391646,11.2689,79.902,79.861,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509392244,15.97393331,79.905,79.861,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509392547,15.97393331,79.905,79.87,4.01199185]
["bitfinex-derivatives","SOLF0:USTF0",1771509393650,11.2687,79.904,79.861,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509393848,15.97393331,79.905,79.863,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509394650,15.97393331,79.905,79.866,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771509394851,15.97393331,79.905,79.867,16.98042919]
["bitfinex-derivatives","SOLF0:USTF0",1771509404354,9.77833792,79.916,79.871,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509404558,4.01199185,79.92,79.88,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509404761,16.46520828,79.919,79.871,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509404956,16.46520828,79.911,79.871,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509406467,16.46520828,79.911,79.863,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1771509406764,16.46520828,79.911,79.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771509406765,4.01199185,79.9,79.841,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509406951,16.46520828,79.899,79.851,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509407755,16.46520828,79.899,79.86,4.01199185]
["bitfinex-derivatives","SOLF0:USTF0",1771509407955,16.46520828,79.899,79.86,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509408163,16.46520828,79.899,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509408364,16.46520828,79.91,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509408764,16.46520828,79.91,79.87,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509409959,16.46520828,79.91,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509410861,16.46520828,79.908,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509411664,11.2688,79.903,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509411863,27.73400828,79.903,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509412267,11.2696,79.897,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509413360,16.46520828,79.896,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509413565,27.73530828,79.893,79.86,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509414768,27.73530828,79.893,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509415066,11.2699,79.895,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509415962,11.2707,79.889,79.86,20.96337502]
["bitfinex-derivatives","SOLF0:USTF0",1771509417564,11.2717,79.882,79.86,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509417863,16.46520828,79.895,79.851,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509419775,11.2715,79.883,79.851,16.95069675]
["bitfinex-derivatives","SOLF0:USTF0",1771509420971,11.2715,79.883,79.86,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509421667,17.65437052,79.873,79.83,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509421873,17.65437052,79.889,79.841,17.39675816]
["bitfinex-derivatives","SOLF0:USTF0",1771509422080,17.65437052,79.889,79.85,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509422567,17.65437052,79.889,79.841,17.39675816]
["bitfinex-derivatives","SOLF0:USTF0",1771509422770,17.65437052,79.901,79.87,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509423072,17.65437052,79.914,79.88,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509425472,17.65437052,79.928,79.88,21.40943643]
["bitfinex-derivatives","SOLF0:USTF0",1771509426370,17.65437052,79.928,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509426971,9.77833792,79.939,79.901,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509427175,16.88233351,79.951,79.91,20.6134221]
["bitfinex-derivatives","SOLF0:USTF0",1771509427379,16.88233351,79.966,79.92,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509427566,16.88233351,79.964,79.92,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509427770,16.88233351,79.962,79.92,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509427969,16.88233351,79.959,79.91,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509428171,16.88233351,79.949,79.901,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509428371,16.88233351,79.949,79.92,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509429465,16.88233351,79.949,79.91,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509430073,16.88233351,79.949,79.9,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509430277,16.88233351,79.949,79.9,20.6134221]
["bitfinex-derivatives","SOLF0:USTF0",1771509430477,16.88233351,79.949,79.91,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509432576,16.88233351,79.949,79.844,30.78698785]
["bitfinex-derivatives","SOLF0:USTF0",1771509432577,4.01267827,79.94,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509432878,16.88233351,79.929,79.88,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509434077,4.01267827,79.92,79.875,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509434282,16.88233351,79.919,79.875,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509435278,16.88233351,79.919,79.88,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509436178,16.88233351,79.919,79.875,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509436374,11.40949664,79.948,79.901,12.58806556]
["bitfinex-derivatives","SOLF0:USTF0",1771509436581,23.08650346,79.971,79.901,12.58806556]
["bitfinex-derivatives","SOLF0:USTF0",1771509436582,20.89501178,79.95,79.901,9.46074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509436775,9.55621583,79.967,79.88,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509436776,16.88233351,79.939,79.88,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509437275,16.88233351,79.939,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509437470,16.88233351,79.939,79.9,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509437779,16.88233351,79.939,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509438480,16.88233351,79.939,79.891,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509441078,11.265,79.93,79.891,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509441284,16.88233351,79.939,79.891,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509442784,16.88233351,79.929,79.891,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509444287,16.88233351,79.929,79.88,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509444686,16.88233351,79.929,79.88,20.6134221]
["bitfinex-derivatives","SOLF0:USTF0",1771509447788,11.266,79.922,79.88,20.6134221]
["bitfinex-derivatives","SOLF0:USTF0",1771509449587,28.14733351,79.929,79.882,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1771509449791,16.88233351,79.928,79.883,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509450189,16.88233351,79.928,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509450691,11.2656,79.925,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509450891,11.2656,79.925,79.883,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509450892,16.88233351,79.925,79.883,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509452483,16.88233351,79.925,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509453193,16.88233351,79.942,79.893,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509453493,16.88233351,79.939,79.893,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509453893,16.88233351,79.946,79.91,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509455195,16.88233351,79.946,79.901,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509456591,17.40562715,79.945,79.901,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509458800,17.40562715,79.943,79.901,16.60074383]
["bitfinex-derivatives","SOLF0:USTF0",1771509459493,17.40562715,79.939,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509459698,78.84,79.956,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509459699,17.40562715,79.933,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509461299,17.40562715,79.933,79.889,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509461300,17.40562715,79.93,79.889,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509461799,11.265,79.929,79.889,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509462099,17.40562715,79.928,79.889,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509463602,17.40562715,79.928,79.89,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509464402,17.40562715,79.928,79.89,21.12233344]
["bitfinex-derivatives","SOLF0:USTF0",1771509464800,11.2653,79.927,79.89,21.12233344]
["bitfinex-derivatives","SOLF0:USTF0",1771509465002,17.40562715,79.928,79.89,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509465303,17.40562715,79.928,79.88,21.12233344]
["bitfinex-derivatives","SOLF0:USTF0",1771509466200,17.40562715,79.928,79.89,21.12233344]
["bitfinex-derivatives","SOLF0:USTF0",1771509467805,28.67082715,79.928,79.89,21.12233344]
["bitfinex-derivatives","SOLF0:USTF0",1771509468205,17.40562715,79.928,79.88,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509468502,9.53255158,79.944,79.876,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509468503,11.2676,79.911,79.876,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509469706,11.2676,79.911,79.88,4.01267827]
["bitfinex-derivatives","SOLF0:USTF0",1771509470004,11.2676,79.911,79.876,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509471000,17.40562715,79.913,79.876,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509472704,17.40562715,79.913,79.88,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509473603,11.2675,79.912,79.876,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509473802,11.2675,79.912,79.88,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509474002,11.2675,79.912,79.88,21.12044376]
["bitfinex-derivatives","SOLF0:USTF0",1771509476309,17.40562715,79.913,79.88,21.12044376]
["bitfinex-derivatives","SOLF0:USTF0",1771509477908,17.40562715,79.913,79.87,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509478111,17.40562715,79.909,79.868,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509478708,11.2683,79.906,79.868,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509478908,28.67392715,79.906,79.868,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509479412,17.40562715,79.906,79.868,17.10965517]
["bitfinex-derivatives","SOLF0:USTF0",1771509480510,17.40562715,79.906,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509481211,17.88936319,79.917,79.881,18.00807469]
["bitfinex-derivatives","SOLF0:USTF0",1771509482124,17.88936319,79.915,79.881,18.00807469]
["bitfinex-derivatives","SOLF0:USTF0",1771509482413,17.88936319,79.915,79.87,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509482817,17.88936319,79.914,79.87,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509484215,17.88936319,79.914,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509485720,11.2676,79.911,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509488016,29.05172733,79.911,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509491024,17.78412733,79.911,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509491827,11.2691,79.901,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509494229,11.2682,79.907,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509496518,11.2689,79.902,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509497422,29.05302733,79.902,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509497626,17.78412733,79.901,79.87,22.01886328]
["bitfinex-derivatives","SOLF0:USTF0",1771509497820,17.78412733,79.899,79.86,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509498234,17.78412733,79.899,79.86,21.64319189]
["bitfinex-derivatives","SOLF0:USTF0",1771509498426,11.2699,79.895,79.86,21.64319189]
["bitfinex-derivatives","SOLF0:USTF0",1771509500327,11.2706,79.89,79.87,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509501627,11.2706,79.89,79.87,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771509502125,11.2706,79.89,79.86,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509502327,17.78412733,79.899,79.86,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509502528,17.78412733,79.899,79.85,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509502925,11.2728,79.875,79.85,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509503131,17.78412733,79.882,79.809,30.78698785]
["bitfinex-derivatives","SOLF0:USTF0",1771509503332,17.78412733,79.882,79.84,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509503530,11.2732,79.872,79.84,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509504831,17.78412733,79.882,79.84,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509505028,17.78412733,79.879,79.83,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509505234,17.78412733,79.879,79.83,21.64319189]
["bitfinex-derivatives","SOLF0:USTF0",1771509505830,17.78412733,79.879,79.84,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509508036,17.78412733,79.879,79.83,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509508331,17.78412733,79.879,79.84,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509508730,17.78412733,79.879,79.83,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509508928,17.78412733,79.879,79.84,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509509229,17.78412733,79.89,79.851,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509509530,17.78412733,79.89,79.85,4.01078859]
["bitfinex-derivatives","SOLF0:USTF0",1771509511539,17.78412733,79.89,79.85,21.64319189]
["bitfinex-derivatives","SOLF0:USTF0",1771509513442,17.78412733,79.89,79.85,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509513744,21.79491592,79.89,79.841,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509521853,17.30577131,79.888,79.841,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509523264,11.2711,79.886,79.841,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509523561,17.30577131,79.885,79.841,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509524264,11.2715,79.883,79.841,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509524465,17.30577131,79.882,79.841,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509526266,11.2719,79.88,79.841,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509526456,17.30577131,79.879,79.841,17.6324033]
["bitfinex-derivatives","SOLF0:USTF0",1771509528169,11.2719,79.88,79.851,18.29703568]
["bitfinex-derivatives","SOLF0:USTF0",1771509529259,11.2724,79.877,79.841,18.29703568]
["bitfinex-derivatives","SOLF0:USTF0",1771509532362,11.2724,79.877,79.85,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509536159,11.2724,79.877,79.85,22.31100949]
["bitfinex-derivatives","SOLF0:USTF0",1771509537266,11.2712,79.886,79.85,22.31100949]
["bitfinex-derivatives","SOLF0:USTF0",1771509538968,28.57697131,79.886,79.85,22.31100949]
["bitfinex-derivatives","SOLF0:USTF0",1771509546563,17.75014669,79.934,79.881,15.65179499]
["bitfinex-derivatives","SOLF0:USTF0",1771509546765,17.75014669,79.934,79.891,15.65179499]
["bitfinex-derivatives","SOLF0:USTF0",1771509546968,17.75014669,79.934,79.9,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509547163,29.01464669,79.933,79.9,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509547370,17.75014669,79.932,79.9,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509547674,17.75014669,79.918,79.88,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509548668,11.2669,79.916,79.88,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509548869,17.75014669,79.915,79.88,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509551867,17.75014669,79.93,79.89,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509552076,17.75014669,79.93,79.9,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509553777,11.2651,79.929,79.9,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509554778,17.75014669,79.926,79.894,16.00156456]
["bitfinex-derivatives","SOLF0:USTF0",1771509554979,17.75014669,79.926,79.89,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509556567,17.75014669,79.924,79.883,16.18663698]
["bitfinex-derivatives","SOLF0:USTF0",1771509556767,17.75014669,79.924,79.89,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509558070,11.2662,79.921,79.89,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509559778,17.75014669,79.924,79.891,16.18253599]
["bitfinex-derivatives","SOLF0:USTF0",1771509560477,11.2659,79.923,79.891,16.18253599]
["bitfinex-derivatives","SOLF0:USTF0",1771509563879,11.2668,79.917,79.891,16.18253599]
["bitfinex-derivatives","SOLF0:USTF0",1771509564077,17.75014669,79.939,79.891,16.18253599]
["bitfinex-derivatives","SOLF0:USTF0",1771509565687,4.01397381,79.94,79.891,16.18253599]
["bitfinex-derivatives","SOLF0:USTF0",1771509565688,17.75014669,79.93,79.891,16.18253599]
["bitfinex-derivatives","SOLF0:USTF0",1771509565986,17.75014669,79.93,79.9,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509566882,11.2639,79.938,79.9,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509566883,11.2639,79.938,79.9,20.19169545]
["bitfinex-derivatives","SOLF0:USTF0",1771509567588,29.01404669,79.938,79.9,20.19169545]
["bitfinex-derivatives","SOLF0:USTF0",1771509568089,11.2641,79.936,79.9,20.19169545]
["bitfinex-derivatives","SOLF0:USTF0",1771509568286,17.75014669,79.969,79.92,20.16255146]
["bitfinex-derivatives","SOLF0:USTF0",1771509569683,11.2609,79.959,79.92,20.16255146]
["bitfinex-derivatives","SOLF0:USTF0",1771509570090,11.2609,79.959,79.93,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509572384,17.75014669,79.969,79.93,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509573787,17.75014669,79.967,79.93,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509575082,11.2601,79.964,79.93,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509575391,17.75014669,79.963,79.923,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771509575586,17.75014669,79.963,79.923,95.23243703]
["bitfinex-derivatives","SOLF0:USTF0",1771509575785,17.75014669,79.963,79.924,16.39243703]
["bitfinex-derivatives","SOLF0:USTF0",1771509575993,17.75014669,79.963,79.93,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509577389,18.63210494,79.949,79.853,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1771509577592,18.63210494,79.949,79.9,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509578092,11.2628,79.945,79.9,20.69221254]
["bitfinex-derivatives","SOLF0:USTF0",1771509578293,11.2628,79.945,79.91,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509578294,18.63210494,79.944,79.91,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509578692,18.63210494,79.944,79.9,16.67823873]
["bitfinex-derivatives","SOLF0:USTF0",1771509578892,18.63210494,79.944,79.9,20.69221254]
["bitfinex-derivatives","SOLF0:USTF0",1771509579389,18.63210494,79.944,79.91,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509579586,11.2618,79.952,79.91,20.7322143]
["bitfinex-derivatives","SOLF0:USTF0",1771509579895,11.2618,79.952,79.898,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771509579896,18.63210494,79.973,79.94,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509580486,18.63210494,79.973,79.95,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509580796,11.2579,79.98,79.95,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509581993,11.2587,79.974,79.941,17.11361549]
["bitfinex-derivatives","SOLF0:USTF0",1771509582592,18.63210494,79.973,79.94,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509582796,18.63210494,79.96,79.92,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509582990,18.63210494,79.96,79.93,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509583588,18.63210494,79.973,79.94,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509584493,11.259,79.972,79.94,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509586498,11.2579,79.98,79.95,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509588098,18.63210494,79.985,79.95,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509588300,18.63210494,79.997,79.96,20.58727086]
["bitfinex-derivatives","SOLF0:USTF0",1771509588501,18.63210494,79.997,79.97,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509589301,18.63210494,80.019,79.97,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509590802,11.2544,80.005,79.97,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509591101,18.63210494,80.022,79.99,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509591302,18.63210494,80.022,79.98,4.01397381]
["bitfinex-derivatives","SOLF0:USTF0",1771509591997,18.63210494,80.022,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509595097,18.63210494,80.022,79.99,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509595499,18.63210494,80.022,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509595798,18.63210494,80.019,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509597302,11.2528,80.016,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509597501,18.63210494,80.015,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509598711,11.2532,80.014,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509599205,29.88530494,80.014,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509599411,11.2537,80.01,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509599909,18.94880305,80.009,79.957,16.52070455]
["bitfinex-derivatives","SOLF0:USTF0",1771509600111,18.94880305,79.99,79.95,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509600308,78.78,80.02,79.911,22.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771509600309,18.94880305,80.018,79.97,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509600613,18.94880305,80.018,79.911,22.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771509600614,18.94880305,80.018,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509601004,18.94880305,80.007,79.97,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509601205,18.94880305,80.029,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509601507,18.94880305,80.014,79.945,16.63044412]
["bitfinex-derivatives","SOLF0:USTF0",1771509601709,18.94880305,80.014,79.97,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509602306,18.94880305,80.014,79.97,20.828067]
["bitfinex-derivatives","SOLF0:USTF0",1771509602508,18.94880305,80.029,79.99,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509602712,18.94880305,80.029,79.981,16.82737908]
["bitfinex-derivatives","SOLF0:USTF0",1771509602713,18.94880305,80.029,80.0,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509603512,18.94880305,80.021,79.981,16.82737908]
["bitfinex-derivatives","SOLF0:USTF0",1771509603713,18.94880305,80.019,79.97,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509604018,18.94880305,80.019,79.96,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509604618,11.2563,79.992,79.96,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509604922,18.94880305,79.995,79.96,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509605219,18.94880305,79.995,79.95,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509605722,11.2571,79.986,79.95,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509607419,11.2579,79.98,79.95,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509607614,17.32844251,79.979,79.95,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509607817,17.32844251,79.979,79.93,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509608016,11.2591,79.971,79.95,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509608217,11.2591,79.971,79.94,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509608718,11.2602,79.964,79.931,16.49603846]
["bitfinex-derivatives","SOLF0:USTF0",1771509609021,17.32844251,79.979,79.931,16.49603846]
["bitfinex-derivatives","SOLF0:USTF0",1771509609218,17.32844251,79.979,79.94,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509610827,38.04270637,80.127,79.906,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1771509610828,17.32844251,79.999,79.96,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509611626,17.32844251,79.999,79.97,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509611815,17.32844251,80.019,79.97,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509612011,17.32844251,80.019,79.953,16.6166841]
["bitfinex-derivatives","SOLF0:USTF0",1771509612012,17.32844251,80.019,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509612212,17.32844251,80.032,79.99,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509613018,17.32844251,80.029,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509613724,17.32844251,80.029,79.982,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1771509617219,17.32844251,80.029,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509618320,17.32844251,80.021,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509618528,17.32844251,80.019,79.97,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509619825,17.32844251,80.013,79.97,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509620426,37.56,80.063,79.922,22.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771509620427,17.32844251,80.009,79.96,15.26128792]
["bitfinex-derivatives","SOLF0:USTF0",1771509621817,17.32844251,80.009,79.966,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771509622321,17.32844251,80.007,79.96,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509623622,37.56,80.047,79.98,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509623822,4.00068792,80.04,79.98,21.57570671]
["bitfinex-derivatives","SOLF0:USTF0",1771509624226,11.2502,80.035,79.99,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509625717,11.2505,80.032,79.99,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509626128,28.57894251,80.032,79.99,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509626429,28.57894251,80.032,80.0,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509626827,17.32844251,80.05,80.01,17.57501879]
["bitfinex-derivatives","SOLF0:USTF0",1771509627029,17.32844251,80.081,80.03,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509627231,78.76,80.082,80.03,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509627232,17.32844251,80.079,80.031,17.57501879]
["bitfinex-derivatives","SOLF0:USTF0",1771509627429,4.00068792,80.09,80.04,21.57570671]
["bitfinex-derivatives","SOLF0:USTF0",1771509627619,17.32844251,80.079,80.03,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509627821,17.32844251,80.078,80.03,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509628826,17.32844251,80.076,80.04,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509629024,17.32844251,80.076,80.03,21.57570671]
["bitfinex-derivatives","SOLF0:USTF0",1771509629420,11.2446,80.075,80.03,21.57570671]
["bitfinex-derivatives","SOLF0:USTF0",1771509629833,17.32844251,80.075,80.04,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509631230,17.32844251,80.075,80.015,17.57501879]
["bitfinex-derivatives","SOLF0:USTF0",1771509631420,17.32844251,80.069,80.02,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509632728,17.32844251,80.064,80.03,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509635129,17.32844251,80.064,80.021,17.57501879]
["bitfinex-derivatives","SOLF0:USTF0",1771509636333,17.32844251,80.057,80.02,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509637335,17.32844251,80.057,80.007,17.57501879]
["bitfinex-derivatives","SOLF0:USTF0",1771509637635,17.56540008,80.054,80.01,15.25428792]
["bitfinex-derivatives","SOLF0:USTF0",1771509637928,17.56540008,80.054,80.02,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509639631,17.56540008,80.069,80.03,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509640139,17.56540008,80.084,80.034,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509640437,17.56540008,80.079,80.034,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509640739,17.56540008,80.069,80.022,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509641035,17.56540008,80.069,80.03,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509641436,17.56540008,80.069,80.03,15.25148792]
["bitfinex-derivatives","SOLF0:USTF0",1771509642326,17.56540008,80.068,80.022,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509643435,17.56540008,80.066,80.022,29.10031945]
["bitfinex-derivatives","SOLF0:USTF0",1771509643633,17.56540008,80.066,80.03,21.84910737]
["bitfinex-derivatives","SOLF0:USTF0",1771509643937,11.2437,80.081,80.04,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509644635,17.56540008,80.096,80.042,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509644825,17.56540008,80.096,80.051,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509645239,17.56540008,80.096,80.06,21.84910737]
["bitfinex-derivatives","SOLF0:USTF0",1771509645643,11.2409,80.101,80.06,21.84910737]
["bitfinex-derivatives","SOLF0:USTF0",1771509646133,17.56540008,80.109,80.07,21.84910737]
["bitfinex-derivatives","SOLF0:USTF0",1771509647336,17.56540008,80.109,80.06,4.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1771509647931,17.56540008,80.109,80.043,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509648133,11.2415,80.097,80.051,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771509648435,11.2415,80.097,80.052,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509648635,11.2421,80.092,80.052,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509649736,11.2407,80.102,80.059,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509650128,17.56540008,80.109,80.059,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509650729,11.2406,80.103,80.06,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771509650930,11.2406,80.103,80.061,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509651237,17.56540008,80.109,80.064,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509651436,11.2397,80.11,80.064,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509651835,11.2397,80.11,80.067,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509652132,11.2386,80.118,80.067,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509653333,17.56540008,80.122,80.07,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509654833,10.69012508,80.15,80.073,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509654834,17.56540008,80.12,80.073,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509655041,17.56540008,80.12,80.059,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509655238,17.56540008,80.12,80.061,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771509656641,17.56540008,80.111,80.061,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771509656830,17.56540008,80.111,80.061,29.09481945]
["bitfinex-derivatives","SOLF0:USTF0",1771509657443,17.56540008,80.111,80.061,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509659339,17.56540008,80.109,80.061,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509660146,17.56540008,80.109,80.041,17.84841945]
["bitfinex-derivatives","SOLF0:USTF0",1771509660649,18.22530929,80.093,80.042,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509660843,18.22530929,80.105,80.042,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509661250,18.22530929,80.103,80.058,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509662136,29.46610929,80.102,80.058,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509662336,18.22530929,80.127,80.058,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509663249,18.22530929,80.104,80.059,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509664049,29.46590929,80.103,80.059,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509665251,10.69012508,80.13,80.059,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509665252,11.2414,80.097,80.059,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509665847,18.22530929,80.102,80.059,19.00242076]
["bitfinex-derivatives","SOLF0:USTF0",1771509666650,18.22530929,80.102,80.06,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771509666851,18.22530929,80.102,80.061,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509667449,11.2409,80.101,80.062,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771509669060,18.22530929,80.102,80.062,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771509670954,18.69368519,80.099,80.05,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509671153,18.69368519,80.099,80.06,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509671556,18.69368519,80.099,80.07,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509671854,11.2388,80.116,80.07,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509672054,18.69368519,80.111,80.07,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509674062,18.69368519,80.111,80.071,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771509674459,18.69368519,80.111,80.071,30.56934307]
["bitfinex-derivatives","SOLF0:USTF0",1771509674869,18.69368519,80.111,80.072,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509675665,18.69368519,80.111,80.073,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771509676065,18.69368519,80.111,80.074,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509679066,18.69368519,80.138,80.09,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509679472,18.69368519,80.125,80.07,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509679678,18.69368519,80.119,80.07,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509679875,18.69368519,80.095,80.024,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509680081,18.69368519,80.095,80.05,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509681175,18.69368519,80.095,80.06,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509681372,18.69368519,80.095,80.06,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509681573,11.2406,80.103,80.07,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509682479,18.69368519,80.108,80.07,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509683781,11.2401,80.107,80.07,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509684577,18.69368519,80.108,80.07,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509685183,18.69368519,80.122,80.081,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509685679,11.237,80.129,80.09,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509685880,18.69368519,80.151,80.11,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509686484,18.69368519,80.151,80.111,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509687172,18.69368519,80.144,80.1,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509687380,18.69368519,80.129,80.083,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509688779,18.69368519,80.127,80.083,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509688974,18.69368519,80.127,80.09,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509689383,18.69368519,80.141,80.1,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509690686,18.69368519,80.13,80.09,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509691984,18.69368519,80.13,80.091,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509692583,11.2366,80.131,80.091,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509692984,15.22791234,80.14,80.093,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771509693289,29.92918519,80.14,80.1,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509693490,18.69368519,80.139,80.09,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509694384,18.69368519,80.139,80.09,23.31675541]
["bitfinex-derivatives","SOLF0:USTF0",1771509694784,18.69368519,80.139,80.1,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509695892,18.69368519,80.169,80.107,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509696096,18.69368519,80.159,80.107,19.32434307]
["bitfinex-derivatives","SOLF0:USTF0",1771509696594,17.59383417,80.146,80.102,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771509697684,17.59383417,80.146,80.102,30.25497]
["bitfinex-derivatives","SOLF0:USTF0",1771509698085,17.59383417,80.146,80.11,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509698989,17.59383417,80.179,80.13,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509699786,17.59383417,80.177,80.13,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509700791,17.59383417,80.177,80.13,15.22911234]
["bitfinex-derivatives","SOLF0:USTF0",1771509701290,17.59383417,80.149,80.1,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509701690,17.59383417,80.149,80.1,23.00678234]
["bitfinex-derivatives","SOLF0:USTF0",1771509702194,17.59383417,80.149,80.111,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771509702784,17.59383417,80.149,80.11,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509703692,17.59383417,80.149,80.104,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771509704593,17.59383417,80.139,80.083,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509704887,17.59383417,80.139,80.09,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509705091,17.59383417,80.139,80.09,23.00678234]
["bitfinex-derivatives","SOLF0:USTF0",1771509705295,17.59383417,80.139,80.1,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509706497,28.82933417,80.139,80.1,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509707291,17.59383417,80.138,80.1,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509708292,11.2335,80.154,80.111,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509708596,17.59383417,80.159,80.12,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509708984,17.59383417,80.179,80.13,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509709391,17.59383417,80.169,80.12,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509709587,17.59383417,80.167,80.13,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509712000,17.59383417,80.189,80.14,3.99241234]
["bitfinex-derivatives","SOLF0:USTF0",1771509712293,17.59383417,80.189,80.131,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509712895,3.99241234,80.18,80.131,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509713096,17.59383417,80.179,80.131,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509713793,17.59383417,80.179,80.134,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771509713991,17.59383417,80.169,80.12,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509715806,3.98527431,80.16,80.105,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509715996,17.59383417,80.159,80.105,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509716192,17.59383417,80.146,80.105,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509716394,17.59383417,80.146,80.1,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509716696,17.59383417,80.16,80.12,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509717288,17.59383417,80.16,80.079,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771509717289,17.59383417,80.139,80.036,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509717495,17.59383417,80.147,80.1,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509718093,17.59383417,80.147,80.11,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509718588,17.59383417,80.146,80.11,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509718792,17.59383417,80.146,80.059,22.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771509718793,17.59383417,80.146,80.1,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509718994,17.59383417,80.135,80.1,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509719192,17.59383417,80.135,80.09,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509719599,17.59383417,80.132,80.09,3.98527431]
["bitfinex-derivatives","SOLF0:USTF0",1771509719989,17.59383417,80.132,80.086,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771509720203,18.17412665,80.129,80.086,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771509720402,18.17412665,80.129,80.075,19.01437]
["bitfinex-derivatives","SOLF0:USTF0",1771509720605,18.17412665,80.129,80.061,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509720997,18.17412665,80.159,80.077,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509721194,18.17412665,80.159,80.05,10.68660749]
["bitfinex-derivatives","SOLF0:USTF0",1771509721195,18.17412665,80.159,80.091,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509721500,18.17412665,80.159,80.11,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509722200,18.17412665,80.158,80.111,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771509722797,18.17412665,80.158,80.111,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509723704,18.17412665,80.158,80.116,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771509723903,18.17412665,80.172,80.117,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509724403,18.17412665,80.172,80.12,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771509724597,18.17412665,80.172,80.117,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509724992,18.17412665,80.172,80.118,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771509725193,18.17412665,80.172,80.117,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509726204,18.17412665,80.172,80.121,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1771509726401,18.17412665,80.172,80.102,17.89878785]
["bitfinex-derivatives","SOLF0:USTF0",1771509727705,18.01306835,80.161,80.09,10.68660749]
["bitfinex-derivatives","SOLF0:USTF0",1771509728102,18.01306835,80.161,80.091,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509728303,18.01306835,80.161,80.11,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771509729109,18.01306835,80.161,80.104,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509729607,18.01306835,80.173,80.111,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509730104,18.01306835,80.173,80.122,30.75359846]
["bitfinex-derivatives","SOLF0:USTF0",1771509730310,18.01306835,80.173,80.11,10.68660749]
["bitfinex-derivatives","SOLF0:USTF0",1771509730311,18.01306835,80.173,80.123,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509730513,18.01306835,80.193,80.123,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509730804,18.01306835,80.193,80.131,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509731311,18.01306835,80.191,80.131,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509732211,18.01306835,80.188,80.131,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509732910,18.01306835,80.184,80.131,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509733104,18.01306835,80.184,80.121,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771509733808,18.01306835,80.184,80.112,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771509733809,18.01306835,80.168,80.112,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771509734010,18.01306835,80.168,80.103,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509734407,18.01306835,80.164,80.106,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509734911,18.01306835,80.164,80.116,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509736314,18.01306835,80.178,80.103,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509737718,18.01306835,80.169,80.119,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771509738215,18.01306835,80.169,80.119,30.75389846]
["bitfinex-derivatives","SOLF0:USTF0",1771509738816,11.2316,80.167,80.119,30.75389846]
["bitfinex-derivatives","SOLF0:USTF0",1771509739112,29.24466835,80.167,80.119,30.75389846]
["bitfinex-derivatives","SOLF0:USTF0",1771509739316,11.2319,80.165,80.119,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509740420,11.231,80.172,80.119,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509740925,18.01306835,80.162,80.106,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509741116,18.01306835,80.162,80.091,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509741720,11.2349,80.144,80.092,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509742021,11.2349,80.144,80.1,3.9887015]
["bitfinex-derivatives","SOLF0:USTF0",1771509742216,22.00176985,80.14,80.092,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509742616,18.01306835,80.14,80.092,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509742816,22.00176985,80.14,80.092,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509743712,11.2358,80.137,80.092,30.75769846]
["bitfinex-derivatives","SOLF0:USTF0",1771509745717,18.01306835,80.136,80.092,30.75769846]
["bitfinex-derivatives","SOLF0:USTF0",1771509746817,11.2361,80.135,80.092,30.75769846]
["bitfinex-derivatives","SOLF0:USTF0",1771509747018,18.01306835,80.136,80.092,30.75769846]
["bitfinex-derivatives","SOLF0:USTF0",1771509747219,3.9887015,80.14,80.093,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509747419,18.01306835,80.139,80.093,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509748626,18.01306835,80.129,80.08,3.9887015]
["bitfinex-derivatives","SOLF0:USTF0",1771509749629,18.01306835,80.129,80.08,15.2325015]
["bitfinex-derivatives","SOLF0:USTF0",1771509749826,18.01306835,80.129,80.081,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509750234,18.01306835,80.127,80.081,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509750437,18.01306835,80.127,80.082,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771509751837,18.01306835,80.109,80.069,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509752733,29.25286835,80.109,80.07,3.9887015]
["bitfinex-derivatives","SOLF0:USTF0",1771509753031,18.01306835,80.108,80.06,3.9887015]
["bitfinex-derivatives","SOLF0:USTF0",1771509753933,18.01306835,80.108,80.056,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509754135,11.2414,80.098,80.056,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509754333,18.01306835,80.097,80.056,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509755130,18.01306835,80.097,80.056,30.76279846]
["bitfinex-derivatives","SOLF0:USTF0",1771509755334,18.01306835,80.097,80.057,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509755637,11.2406,80.103,80.057,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509755939,11.2406,80.103,80.041,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771509755940,11.2396,80.11,80.065,19.51569846]
["bitfinex-derivatives","SOLF0:USTF0",1771509757540,19.43370097,80.106,80.054,29.49038365]
["bitfinex-derivatives","SOLF0:USTF0",1771509758037,19.43370097,80.106,80.054,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771509758831,19.43370097,80.101,80.054,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771509759539,19.43370097,80.101,80.057,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509760532,19.43370097,80.101,80.06,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771509760736,19.43370097,80.101,80.06,29.48948365]
["bitfinex-derivatives","SOLF0:USTF0",1771509761439,19.43370097,80.101,80.06,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509763240,11.2411,80.1,80.06,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509764644,11.2415,80.096,80.06,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509766043,19.43370097,80.099,80.06,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509767439,30.67500097,80.098,80.06,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509767646,19.43370097,80.097,80.054,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771509768034,19.43370097,80.089,80.011,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509769243,19.43370097,80.065,80.015,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509771050,19.43370097,80.1,80.051,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509771837,19.43370097,80.131,80.051,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509772148,19.43370097,80.129,80.051,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509773238,19.43370097,80.129,80.06,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509773440,19.43370097,80.109,80.011,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509773636,11.2449,80.064,80.014,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771509773840,11.2449,80.064,80.011,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509774040,19.43370097,80.065,80.011,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509775540,19.43370097,80.082,80.011,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509776745,19.43370097,80.082,80.014,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509776746,11.2438,80.072,80.014,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509777651,11.2438,80.072,80.016,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771509777848,11.2438,80.072,80.017,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509778454,11.2438,80.072,80.026,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509779453,11.2438,80.072,80.028,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509779858,11.2438,80.072,80.031,18.24298365]
["bitfinex-derivatives","SOLF0:USTF0",1771509780557,11.2423,80.083,80.036,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509780958,11.2409,80.093,80.047,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509781159,18.40294776,80.129,80.051,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509781358,18.40294776,80.129,80.071,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509781558,18.40294776,80.129,80.07,10.70261704]
["bitfinex-derivatives","SOLF0:USTF0",1771509781559,10.70261704,80.17,80.08,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509781858,18.40294776,80.169,80.08,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509782057,18.40294776,80.168,80.08,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509782256,18.40294776,80.167,80.08,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509782453,18.40294776,80.149,80.092,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509783158,18.40294776,80.149,80.095,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509784055,18.40294776,80.149,80.098,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509784255,18.40294776,80.164,80.111,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509785965,18.40294776,80.164,80.091,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509786350,18.40294776,80.164,80.114,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771509788663,18.40294776,80.164,80.121,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771509788854,18.40294776,80.164,80.111,18.78717519]
["bitfinex-derivatives","SOLF0:USTF0",1771509790169,18.40294776,80.164,80.077,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509790462,18.96188015,80.162,80.077,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509790662,18.96188015,80.146,80.08,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509791656,18.96188015,80.144,80.082,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509792053,18.96188015,80.144,80.07,10.70261704]
["bitfinex-derivatives","SOLF0:USTF0",1771509792361,18.96188015,80.131,80.072,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509793767,18.96188015,80.128,80.072,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509794361,18.96188015,80.126,80.072,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509795566,78.66,80.148,80.07,10.70261704]
["bitfinex-derivatives","SOLF0:USTF0",1771509795567,18.96188015,80.14,80.075,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509796667,11.2347,80.137,80.078,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509798669,11.2347,80.137,80.089,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509798963,18.96188015,80.136,80.074,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509800669,11.2378,80.115,80.074,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509800973,11.2378,80.115,80.075,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771509801268,18.96188015,80.123,80.075,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771509803471,18.96188015,80.119,80.068,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771509804170,18.96188015,80.118,80.068,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771509805471,18.96188015,80.118,80.074,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771509806763,18.96188015,80.118,80.062,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771509806972,18.96188015,80.118,80.062,29.26769732]
["bitfinex-derivatives","SOLF0:USTF0",1771509807674,18.96188015,80.118,80.063,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509808273,18.96188015,80.118,80.066,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771509809068,18.96188015,80.118,80.069,29.26679732]
["bitfinex-derivatives","SOLF0:USTF0",1771509810074,18.96188015,80.118,80.064,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771509810472,18.96188015,80.103,80.043,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509811174,18.96188015,80.099,80.043,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509811477,37.47,80.129,80.043,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509811478,18.96188015,80.129,80.043,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509812178,11.2379,80.114,80.062,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771509812678,11.2379,80.114,80.063,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509813067,30.19978015,80.114,80.063,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509814980,11.2387,80.109,80.063,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509815274,18.96188015,80.114,80.066,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771509815480,18.96188015,80.114,80.067,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509815675,18.96188015,80.129,80.067,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509816184,18.96188015,80.1,80.051,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509816976,11.2414,80.09,80.051,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509817177,29.40915117,80.09,80.051,18.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1771509817474,29.40915117,80.09,80.02,10.70261704]
["bitfinex-derivatives","SOLF0:USTF0",1771509817475,18.16775117,80.09,80.02,10.70261704]
["bitfinex-derivatives","SOLF0:USTF0",1771509817778,18.16775117,80.09,80.038,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509817973,11.2431,80.077,80.038,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509819778,11.2441,80.07,80.038,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509820380,18.16775117,80.09,80.038,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509821784,18.16775117,80.086,80.038,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509822387,18.16775117,80.084,80.038,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509822981,18.16775117,80.073,80.025,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509823183,18.16775117,80.086,80.025,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509823683,18.16775117,80.086,80.038,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509823883,18.16775117,80.086,80.04,3.99450346]
["bitfinex-derivatives","SOLF0:USTF0",1771509824385,11.2421,80.084,80.04,3.99450346]
["bitfinex-derivatives","SOLF0:USTF0",1771509825280,11.2421,80.084,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771509826685,11.2426,80.081,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771509826897,11.2426,80.081,80.039,29.22847486]
["bitfinex-derivatives","SOLF0:USTF0",1771509827486,18.16775117,80.083,80.041,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509827685,18.16775117,80.099,80.041,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509828383,11.2415,80.089,80.044,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509829088,18.16775117,80.098,80.048,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771509829284,18.16775117,80.098,80.049,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509829486,18.16775117,80.114,80.049,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509830790,18.16775117,80.113,80.065,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771509831287,18.16775117,80.11,80.054,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509831790,18.16775117,80.11,80.065,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509832892,18.16775117,80.11,80.07,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509833286,18.16775117,80.11,80.049,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509833890,18.16775117,80.085,80.034,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509835591,18.16775117,80.085,80.021,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509837600,18.16775117,80.069,80.021,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509838793,29.41285117,80.063,80.021,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509838996,18.16775117,80.062,80.021,17.98017486]
["bitfinex-derivatives","SOLF0:USTF0",1771509839397,18.16775117,80.062,80.021,29.23107486]
["bitfinex-derivatives","SOLF0:USTF0",1771509841596,17.70988224,80.048,79.999,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1771509841901,17.70988224,80.067,80.0,18.01238155]
["bitfinex-derivatives","SOLF0:USTF0",1771509842402,11.2465,80.053,80.005,18.01238155]
["bitfinex-derivatives","SOLF0:USTF0",1771509843192,28.95638224,80.053,80.005,18.01238155]
["bitfinex-derivatives","SOLF0:USTF0",1771509843799,28.95638224,80.053,80.008,29.26518155]
["bitfinex-derivatives","SOLF0:USTF0",1771509844106,11.2468,80.051,80.008,29.26518155]
["bitfinex-derivatives","SOLF0:USTF0",1771509846097,28.95918224,80.033,79.994,18.01238155]
["bitfinex-derivatives","SOLF0:USTF0",1771509846296,17.70988224,80.032,79.988,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771509846503,17.70988224,80.032,79.98,18.01238155]
["bitfinex-derivatives","SOLF0:USTF0",1771509847397,17.70988224,80.032,79.982,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509847806,17.70988224,80.032,79.986,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1771509848007,17.70988224,80.032,79.979,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509848702,17.10867181,80.03,79.979,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509849405,17.10867181,80.03,79.978,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771509849406,17.10867181,80.019,79.951,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509849798,17.10867181,80.017,79.938,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509849997,17.10867181,79.989,79.938,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509850405,17.10867181,79.979,79.925,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509850604,21.1129983,79.97,79.925,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509850802,4.00432649,79.96,79.911,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509851003,17.10867181,79.955,79.911,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509851817,17.10867181,79.955,79.82,31.02924209]
["bitfinex-derivatives","SOLF0:USTF0",1771509851818,17.10867181,79.949,79.9,4.00432649]
["bitfinex-derivatives","SOLF0:USTF0",1771509852006,17.10867181,79.949,79.897,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509852207,17.10867181,79.963,79.897,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509852402,11.2577,79.973,79.919,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509852607,17.10867181,79.977,79.919,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509853015,17.10867181,79.973,79.919,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509854812,17.10867181,79.971,79.919,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509855115,17.10867181,79.971,79.909,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1771509855315,17.10867181,79.967,79.909,28.57151927]
["bitfinex-derivatives","SOLF0:USTF0",1771509855612,17.10867181,79.967,79.909,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509856007,17.10867181,79.993,79.937,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509856404,10.73819963,80.04,79.905,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509856405,17.10867181,79.989,79.905,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509856705,17.10867181,79.962,79.907,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509856909,17.10867181,79.987,79.907,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509857104,17.10867181,79.987,79.9,72.73819963]
["bitfinex-derivatives","SOLF0:USTF0",1771509857105,17.10867181,79.987,79.921,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509857305,11.2571,79.978,79.924,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771509857505,17.10867181,79.987,79.925,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509857903,17.10867181,79.987,79.931,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509858109,17.10867181,80.009,79.931,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509859704,11.2556,79.988,79.931,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509860314,17.10867181,79.987,79.931,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509860505,11.2562,79.984,79.931,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509860708,17.10867181,79.984,79.931,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509860906,17.10867181,79.975,79.918,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771509861108,17.10867181,79.975,79.917,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509861307,17.10867181,79.975,79.92,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509863813,11.2588,79.966,79.92,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509864710,11.2599,79.958,79.92,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509867122,28.36857181,79.958,79.91,22.00469963]
["bitfinex-derivatives","SOLF0:USTF0",1771509867322,28.36857181,79.958,79.91,39.3096189]
["bitfinex-derivatives","SOLF0:USTF0",1771509867514,28.36857181,79.958,79.911,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509867715,28.36857181,79.958,79.913,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509867716,17.10867181,79.958,79.913,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509868915,17.10867181,79.956,79.913,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509871824,17.10867181,79.969,79.913,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509872725,11.2585,79.968,79.915,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771509872921,11.2585,79.968,79.916,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509873116,17.10867181,79.967,79.916,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509873320,17.10867181,79.955,79.908,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509873527,17.10867181,79.969,79.908,17.30491927]
["bitfinex-derivatives","SOLF0:USTF0",1771509873923,17.10867181,79.969,79.92,4.00680958]
["bitfinex-derivatives","SOLF0:USTF0",1771509874128,11.2599,79.957,79.92,4.00680958]
["bitfinex-derivatives","SOLF0:USTF0",1771509875322,11.2599,79.957,79.92,21.31172885]
["bitfinex-derivatives","SOLF0:USTF0",1771509877825,17.71470917,79.983,79.94,21.22247326]
["bitfinex-derivatives","SOLF0:USTF0",1771509878027,21.72151875,79.98,79.94,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509878628,11.2579,79.972,79.94,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509881332,17.71470917,79.993,79.95,4.00680958]
["bitfinex-derivatives","SOLF0:USTF0",1771509881531,17.71470917,79.993,79.95,21.22247326]
["bitfinex-derivatives","SOLF0:USTF0",1771509881727,11.2552,79.991,79.95,21.22247326]
["bitfinex-derivatives","SOLF0:USTF0",1771509882235,17.71470917,79.993,79.951,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509882428,17.71470917,80.021,79.98,4.00680958]
["bitfinex-derivatives","SOLF0:USTF0",1771509882729,17.71470917,80.035,79.99,21.22247326]
["bitfinex-derivatives","SOLF0:USTF0",1771509883028,17.71470917,80.049,80.01,4.00680958]
["bitfinex-derivatives","SOLF0:USTF0",1771509883433,17.71470917,80.069,80.02,4.00680958]
["bitfinex-derivatives","SOLF0:USTF0",1771509884027,17.71470917,80.069,80.001,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509884732,17.71470917,80.057,80.003,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509885126,17.71470917,80.057,80.005,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509885533,11.2453,80.062,80.005,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509885722,11.2462,80.055,80.005,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509886228,11.2462,80.055,80.006,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1771509886936,17.71470917,80.062,80.006,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1771509887528,17.71470917,80.054,80.005,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509888834,28.96160917,80.05,80.005,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509889530,28.96210917,80.047,80.005,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509890331,17.71470917,80.038,79.992,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509893736,17.71470917,80.038,79.983,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771509893936,17.71470917,80.038,79.976,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509894636,17.71470917,80.03,79.976,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509894834,17.71470917,80.03,79.965,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771509895034,17.71470917,80.029,79.966,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509895236,17.71470917,80.029,79.951,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509895738,17.71470917,80.006,79.951,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509896438,17.71470917,79.989,79.917,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509896743,17.71470917,79.979,79.917,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509896939,17.71470917,79.976,79.917,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509897633,17.71470917,79.976,79.923,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509898235,17.71470917,79.976,79.925,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509899738,28.97000917,79.991,79.931,17.21566368]
["bitfinex-derivatives","SOLF0:USTF0",1771509900344,17.71470917,79.991,79.933,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509900945,17.14595644,80.005,79.951,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509901538,17.14595644,80.003,79.951,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509902036,17.14595644,80.003,79.941,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771509902037,17.14595644,80.017,79.953,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509902640,28.39745644,80.017,79.959,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1771509902841,17.14595644,80.017,79.931,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509903046,17.14595644,80.017,79.933,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509903733,11.2545,79.996,79.944,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509904439,17.14595644,80.002,79.944,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509904837,17.14595644,80.002,79.946,16.79772553]
["bitfinex-derivatives","SOLF0:USTF0",1771509905647,17.14595644,80.002,79.951,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771509905842,17.14595644,80.002,79.951,28.05852553]
["bitfinex-derivatives","SOLF0:USTF0",1771509907743,17.14595644,80.002,79.958,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1771509907945,16.37392248,80.018,79.958,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509908348,16.37392248,80.018,79.96,10.72430833]
["bitfinex-derivatives","SOLF0:USTF0",1771509908740,16.37392248,80.018,79.961,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509909650,16.37392248,80.018,79.97,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1771509909848,16.37392248,80.018,79.97,27.56799335]
["bitfinex-derivatives","SOLF0:USTF0",1771509910049,16.37392248,80.018,79.97,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1771509910248,16.37392248,80.018,79.971,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509912750,16.37392248,80.017,79.971,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509913146,16.37392248,80.017,79.966,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771509913352,16.37392248,80.015,79.958,27.56969335]
["bitfinex-derivatives","SOLF0:USTF0",1771509913553,16.37392248,80.015,79.958,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509914056,16.37392248,80.028,79.975,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509914447,11.2487,80.037,79.985,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509915548,11.2499,80.029,79.985,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509916449,11.2499,80.029,79.986,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771509917350,11.2499,80.029,79.986,27.56579335]
["bitfinex-derivatives","SOLF0:USTF0",1771509919455,16.37392248,80.037,79.986,27.56579335]
["bitfinex-derivatives","SOLF0:USTF0",1771509919850,16.37392248,80.037,79.987,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509920044,16.37392248,80.049,79.99,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509920559,16.37392248,80.049,79.996,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509921246,11.2452,80.062,80.01,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509921449,16.37392248,80.064,80.01,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509921846,16.37392248,80.089,80.019,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509922455,16.37392248,80.084,80.035,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509923752,16.37392248,80.084,80.041,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771509925659,16.37392248,80.1,80.049,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509926458,10.72430833,80.11,80.049,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509926459,16.37392248,80.097,80.049,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509927556,16.37392248,80.087,80.035,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509928661,16.37392248,80.081,80.035,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509931263,16.37392248,80.109,80.047,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509931866,37.47,80.129,80.047,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509931867,16.37392248,80.096,80.047,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509932464,11.2427,80.08,80.031,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509933363,11.2416,80.088,80.033,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509933761,11.2416,80.088,80.043,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509934152,16.37392248,80.096,80.045,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509934352,11.2402,80.098,80.045,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509934559,16.37392248,80.097,80.045,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509935162,11.2434,80.075,80.033,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509936255,11.2434,80.075,80.02,10.72430833]
["bitfinex-derivatives","SOLF0:USTF0",1771509936256,16.37392248,80.071,80.02,16.30999335]
["bitfinex-derivatives","SOLF0:USTF0",1771509936663,16.37392248,80.071,79.964,175.138]
["bitfinex-derivatives","SOLF0:USTF0",1771509936664,16.37392248,80.071,80.007,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509936863,17.56553264,80.057,80.007,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509937064,17.56553264,80.079,80.007,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509937758,17.56553264,80.079,80.023,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509938568,11.2425,80.081,80.04,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509938772,17.56553264,80.094,80.04,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509939067,17.56553264,80.109,80.04,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509939364,17.56553264,80.109,80.041,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509940169,11.2394,80.104,80.053,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509940968,17.56553264,80.109,80.065,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771509941766,17.56553264,80.109,80.053,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509941767,17.56553264,80.108,80.058,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771509942271,17.56553264,80.108,80.058,28.96953345]
["bitfinex-derivatives","SOLF0:USTF0",1771509942467,17.56553264,80.144,80.071,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509943466,28.80193264,80.125,80.074,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509943773,17.56553264,80.124,80.06,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509944567,17.56553264,80.124,80.066,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509945373,17.56553264,80.175,80.071,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509945670,17.56553264,80.159,80.071,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509946075,17.56553264,80.137,80.085,28.96563345]
["bitfinex-derivatives","SOLF0:USTF0",1771509946274,17.56553264,80.137,80.086,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509946477,17.56553264,80.159,80.086,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509947470,11.2334,80.146,80.096,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509948163,11.2334,80.146,80.098,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509948364,11.2322,80.155,80.098,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509948769,11.2322,80.155,80.108,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509949177,17.56553264,80.159,80.108,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509949477,17.56553264,80.159,80.112,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509950082,17.56553264,80.15,80.097,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509950779,10.72430833,80.17,80.097,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509950780,17.56553264,80.146,80.097,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509951580,11.2338,80.143,80.097,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509952779,11.2343,80.14,80.097,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509952972,28.79983264,80.14,80.097,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509953480,154.42392766,80.26,80.008,30.80461264]
["bitfinex-derivatives","SOLF0:USTF0",1771509953481,17.56553264,80.173,80.102,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509954076,17.56553264,80.171,80.102,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509954382,17.56553264,80.171,80.109,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771509954779,11.2322,80.155,80.103,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509955680,11.2331,80.149,80.103,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509957480,17.56553264,80.148,80.074,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509958687,11.2365,80.124,80.074,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509958881,17.56553264,80.13,80.074,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509959280,11.2345,80.138,80.094,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509959984,11.2354,80.132,80.094,17.72383345]
["bitfinex-derivatives","SOLF0:USTF0",1771509962784,16.18465147,80.123,80.079,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771509962982,16.18465147,80.123,80.065,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509963187,16.18465147,80.123,80.042,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509963387,22.4655,80.151,80.042,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509963388,16.18465147,80.107,80.042,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509963691,16.18465147,80.099,80.022,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509963894,11.2433,80.075,80.026,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771509964086,16.18465147,80.077,80.022,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509964284,78.64,80.098,80.022,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509964285,16.18465147,80.092,80.022,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509965288,16.18465147,80.092,80.04,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509965495,16.18465147,80.103,80.04,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509966794,17.63724211,80.1,80.047,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771509967995,17.63724211,80.1,80.04,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509967996,17.63724211,80.096,80.04,15.98785843]
["bitfinex-derivatives","SOLF0:USTF0",1771509968603,10.68700646,80.1,80.021,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771509968604,17.63724211,80.088,80.032,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771509969103,17.63724211,80.088,80.032,28.78651336]
["bitfinex-derivatives","SOLF0:USTF0",1771509969303,17.63724211,80.088,80.033,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509969599,17.63724211,80.103,80.036,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509970791,17.63724211,80.103,80.047,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509971697,11.2404,80.096,80.047,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509973399,17.63724211,80.103,80.047,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509973999,11.2397,80.101,80.048,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771509974199,17.63724211,80.1,80.048,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771509975094,17.63724211,80.098,80.048,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771509975301,17.63724211,80.154,80.061,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509975500,17.63724211,80.154,80.081,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509975900,17.63724211,80.137,80.082,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771509977002,37.47,80.132,80.049,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509977206,10.68700646,80.15,80.036,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1771509977207,17.63724211,80.124,80.036,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1771509977411,17.63724211,80.124,80.037,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509977708,17.63724211,80.108,80.056,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771509978501,17.63724211,80.108,80.066,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771509978702,22.467,80.146,80.008,197.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771509978703,17.63724211,80.123,80.07,10.68700646]
["bitfinex-derivatives","SOLF0:USTF0",1771509978899,17.63724211,80.123,80.067,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509979305,17.63724211,80.123,80.051,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509979706,17.63724211,80.113,80.062,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771509979901,17.63724211,80.113,80.051,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509980903,11.2387,80.109,80.061,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771509981110,17.63724211,80.108,80.051,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509982610,17.63724211,80.105,80.051,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509983303,11.2409,80.093,80.051,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509983506,17.63724211,80.092,80.034,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509983702,17.63724211,80.121,80.034,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509983901,17.63724211,80.121,80.036,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509984409,11.24,80.099,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771509985310,11.24,80.099,80.054,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509985516,11.2389,80.107,80.054,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509986217,11.2389,80.107,80.063,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509987017,11.2379,80.114,80.067,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509988514,11.2379,80.114,80.057,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1771509988515,11.2359,80.128,80.083,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509989709,11.2368,80.122,80.083,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509990114,17.63724211,80.121,80.075,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771509990315,17.63724211,80.121,80.078,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509993517,17.63724211,80.11,80.061,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509993917,11.2358,80.129,80.082,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509995116,11.2364,80.125,80.082,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509996218,17.63724211,80.114,80.052,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509997724,11.2392,80.105,80.058,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771509998319,16.77786381,80.104,80.052,17.53721336]
["bitfinex-derivatives","SOLF0:USTF0",1771509999220,16.77786381,80.101,80.038,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771509999623,16.77786381,80.092,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771510000030,16.77786381,80.092,80.038,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510000230,16.77786381,80.092,80.045,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771510001823,16.77786381,80.092,80.024,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510002026,16.77786381,80.09,80.024,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510002225,16.77786381,80.079,80.024,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510002423,10.68700646,80.08,79.99,10.68700646]
["bitfinex-derivatives","SOLF0:USTF0",1771510002424,16.77786381,80.067,80.014,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771510002934,16.77786381,80.064,80.014,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771510004225,16.77786381,80.064,80.014,27.94241975]
["bitfinex-derivatives","SOLF0:USTF0",1771510005328,16.77786381,80.064,80.015,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510006430,16.77786381,80.064,80.017,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510007023,11.2447,80.066,80.017,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510010133,11.2456,80.06,80.017,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510012233,10.68700646,80.08,80.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771510012234,16.77786381,80.049,80.0,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771510012527,16.77786381,80.049,79.991,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510013125,16.77786381,80.049,79.994,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510014030,11.2466,80.052,80.003,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510014229,16.77786381,80.062,80.003,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510014930,16.77786381,80.062,80.019,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510015228,16.77786381,80.076,80.019,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510015837,16.77786381,80.076,80.036,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510016436,11.2423,80.083,80.036,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510016638,11.2423,80.083,80.03,10.68700646]
["bitfinex-derivatives","SOLF0:USTF0",1771510016639,11.2412,80.091,80.038,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510016938,16.77786381,80.106,80.038,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510017136,16.77786381,80.103,80.047,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510018130,16.77786381,80.103,80.059,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510019740,16.77786381,80.103,80.06,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771510019932,16.77786381,80.103,80.059,16.69061975]
["bitfinex-derivatives","SOLF0:USTF0",1771510020538,16.77786381,80.103,80.06,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771510020742,16.77786381,80.103,80.061,15.06241338]
["bitfinex-derivatives","SOLF0:USTF0",1771510020934,16.77786381,80.103,80.063,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771510021131,15.70856211,80.118,80.064,15.06241338]
["bitfinex-derivatives","SOLF0:USTF0",1771510021739,78.7,80.14,80.06,10.69314702]
["bitfinex-derivatives","SOLF0:USTF0",1771510021740,15.70856211,80.136,80.079,15.06241338]
["bitfinex-derivatives","SOLF0:USTF0",1771510021945,15.70856211,80.136,80.081,15.06241338]
["bitfinex-derivatives","SOLF0:USTF0",1771510023540,15.70856211,80.136,80.093,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771510024142,78.7,80.157,80.068,15.06241338]
["bitfinex-derivatives","SOLF0:USTF0",1771510024143,15.70856211,80.134,80.068,15.06241338]
["bitfinex-derivatives","SOLF0:USTF0",1771510025646,15.70856211,80.134,80.076,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771510026746,15.70856211,80.134,80.068,15.06241338]
["bitfinex-derivatives","SOLF0:USTF0",1771510026747,15.70856211,80.134,80.074,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510027243,15.70856211,80.134,80.084,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510027849,15.70856211,80.134,80.1,3.98902282]
["bitfinex-derivatives","SOLF0:USTF0",1771510028245,14.62539908,80.147,80.1,3.98902282]
["bitfinex-derivatives","SOLF0:USTF0",1771510028941,14.62539908,80.161,80.12,3.98902282]
["bitfinex-derivatives","SOLF0:USTF0",1771510029945,14.62539908,80.161,80.105,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510030550,14.62539908,80.161,80.109,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771510031648,14.62539908,80.156,80.109,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771510032647,11.2322,80.155,80.109,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771510032850,14.62539908,80.154,80.109,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771510033254,14.62539908,80.154,80.105,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510034650,11.2327,80.151,80.105,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510035158,14.62539908,80.15,80.105,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510035647,11.233,80.149,80.105,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510035850,14.62539908,80.149,80.105,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510036051,14.62539908,80.149,80.093,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771510036251,14.62539908,80.149,80.094,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510036446,14.62539908,80.142,80.096,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771510036848,14.62539908,80.142,80.096,26.89926193]
["bitfinex-derivatives","SOLF0:USTF0",1771510037045,14.62539908,80.142,80.1,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771510037543,11.2328,80.151,80.104,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510037744,14.62539908,80.156,80.104,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510037944,14.62539908,80.156,80.106,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510038748,11.2322,80.155,80.108,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510039144,14.62539908,80.155,80.091,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510039345,14.62539908,80.137,80.091,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510040447,14.62539908,80.152,80.096,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510040652,14.62539908,80.168,80.098,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510041347,14.62539908,80.168,80.097,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510041348,11.2315,80.16,80.111,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510042052,11.2323,80.154,80.111,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510043753,14.62539908,80.155,80.091,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510045063,11.2348,80.137,80.091,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510046153,14.62539908,80.14,80.096,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510046558,11.2338,80.144,80.099,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1771510046864,14.62539908,80.154,80.1,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510047049,14.62539908,80.154,80.102,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510047454,14.62539908,80.154,80.103,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510047756,11.2337,80.145,80.103,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510048457,11.2337,80.145,80.104,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510048657,11.2344,80.139,80.104,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510049161,11.2353,80.133,80.088,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510049360,14.62539908,80.141,80.09,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510049567,14.62539908,80.155,80.092,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510050758,11.2341,80.142,80.1,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510052962,11.2329,80.15,80.106,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510053166,14.62539908,80.155,80.106,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510053367,11.2326,80.152,80.108,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510053567,11.2326,80.152,80.109,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510054270,14.62539908,80.143,80.094,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510055271,14.62539908,80.143,80.094,26.89956193]
["bitfinex-derivatives","SOLF0:USTF0",1771510055663,14.62539908,80.143,80.08,10.67899235]
["bitfinex-derivatives","SOLF0:USTF0",1771510055865,14.62539908,80.128,80.083,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771510056166,14.62539908,80.128,80.061,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510056470,14.62539908,80.128,80.063,15.65896193]
["bitfinex-derivatives","SOLF0:USTF0",1771510057760,15.47636588,80.122,80.074,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771510058971,11.2371,80.12,80.074,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771510059172,15.47636588,80.122,80.076,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771510059375,15.47636588,80.122,80.077,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510059774,11.2369,80.121,80.077,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510060778,15.47636588,80.122,80.078,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510061578,15.47636588,80.122,80.079,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510062371,15.47636588,80.136,80.082,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771510062571,15.47636588,80.136,80.084,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510063377,15.47636588,80.148,80.086,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510063676,15.47636588,80.162,80.101,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510063876,15.47636588,80.159,80.11,3.98779682]
["bitfinex-derivatives","SOLF0:USTF0",1771510064066,15.47636588,80.159,80.102,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510064067,15.47636588,80.141,80.087,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510064270,15.47636588,80.141,80.1,3.98779682]
["bitfinex-derivatives","SOLF0:USTF0",1771510064976,11.2345,80.139,80.1,3.98779682]
["bitfinex-derivatives","SOLF0:USTF0",1771510066774,11.2352,80.133,80.1,3.98779682]
["bitfinex-derivatives","SOLF0:USTF0",1771510067973,15.47636588,80.139,80.074,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510068177,15.47636588,80.139,79.994,175.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771510068178,15.47636588,80.139,80.08,3.98779682]
["bitfinex-derivatives","SOLF0:USTF0",1771510068475,11.2363,80.126,80.079,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510068679,11.2363,80.126,80.08,3.98779682]
["bitfinex-derivatives","SOLF0:USTF0",1771510069376,15.47636588,80.126,80.081,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771510070282,15.47636588,80.126,80.08,3.98779682]
["bitfinex-derivatives","SOLF0:USTF0",1771510070972,15.47636588,80.119,80.075,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510071274,11.2355,80.131,80.077,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1771510071480,11.2355,80.131,80.09,3.98779682]
["bitfinex-derivatives","SOLF0:USTF0",1771510071775,19.4641627,80.13,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510071981,15.47636588,80.129,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510072677,15.47636588,80.128,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510073282,11.2361,80.127,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510073581,26.71246588,80.127,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510074380,15.47636588,80.126,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510075385,11.2366,80.124,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510076278,26.71296588,80.124,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510076983,11.237,80.12,80.081,93.85541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510078583,11.237,80.12,80.09,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510082389,15.47636588,80.123,80.081,15.21541301]
["bitfinex-derivatives","SOLF0:USTF0",1771510082683,3.99030073,80.11,80.06,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510082881,14.19122783,80.097,80.057,15.34110691]
["bitfinex-derivatives","SOLF0:USTF0",1771510083483,14.19122783,80.11,80.061,15.34110691]
["bitfinex-derivatives","SOLF0:USTF0",1771510083781,14.19122783,80.125,80.09,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510084483,11.2376,80.117,80.09,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510086574,11.2366,80.124,80.09,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510086784,14.95555568,80.138,80.1,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510086986,14.95555568,80.138,80.1,18.59498837]
["bitfinex-derivatives","SOLF0:USTF0",1771510087481,14.95555568,80.138,80.11,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510087684,14.95555568,80.152,80.11,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510087985,14.95555568,80.152,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510088185,14.95555568,80.169,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510088782,11.2321,80.156,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510091890,11.2309,80.164,80.121,14.60468764]
["bitfinex-derivatives","SOLF0:USTF0",1771510092079,14.95555568,80.169,80.13,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510092280,14.95555568,80.16,80.121,93.24468764]
["bitfinex-derivatives","SOLF0:USTF0",1771510092484,14.95555568,80.149,80.1,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510093587,14.95555568,80.149,80.11,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510094292,14.95555568,80.162,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510094683,11.2325,80.153,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510096092,11.2331,80.148,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510096291,14.95555568,80.147,80.11,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510097489,22.4559,80.185,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510097490,14.95555568,80.177,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510097689,14.95555568,80.169,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510098194,14.95555568,80.16,80.12,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510098397,14.95555568,80.173,80.13,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510098599,11.2311,80.163,80.13,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510098800,14.95555568,80.173,80.13,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510099801,11.232,80.157,80.13,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510100204,14.95555568,80.173,80.13,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510100504,14.95555568,80.173,80.15,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510100703,14.95555568,80.173,80.13,18.59498837]
["bitfinex-derivatives","SOLF0:USTF0",1771510101000,14.95555568,80.186,80.14,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510101796,11.2285,80.181,80.14,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510102002,11.2285,80.181,80.15,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510104102,14.95555568,80.186,80.15,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510104300,14.95555568,80.186,80.144,14.60468764]
["bitfinex-derivatives","SOLF0:USTF0",1771510105494,21.73673897,80.203,80.12,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1771510105495,14.95555568,80.199,80.16,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510105898,14.95555568,80.199,80.15,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510106696,14.95555568,80.192,80.15,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510107091,14.95555568,80.192,80.138,14.60468764]
["bitfinex-derivatives","SOLF0:USTF0",1771510107291,14.95555568,80.192,80.16,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510108594,21.73673897,80.203,80.16,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510108799,36.69229465,80.203,80.17,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510109798,36.69229465,80.203,80.162,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771510111205,36.69229465,80.203,80.16,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510112806,14.95555568,80.2,80.151,14.60468764]
["bitfinex-derivatives","SOLF0:USTF0",1771510113305,14.95555568,80.197,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771510113502,14.95555568,80.197,80.16,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510116109,14.95555568,80.194,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771510116811,14.95555568,80.194,80.152,25.12365418]
["bitfinex-derivatives","SOLF0:USTF0",1771510117510,11.227,80.192,80.155,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771510119406,14.95555568,80.194,80.155,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771510120007,14.95555568,80.194,80.161,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771510121505,14.95555568,80.194,80.155,25.12325418]
["bitfinex-derivatives","SOLF0:USTF0",1771510122306,14.95555568,80.194,80.142,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510122511,21.73673897,80.203,80.142,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510122512,14.5451401,80.189,80.142,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510123300,14.5451401,80.189,80.156,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771510123902,14.5451401,80.189,80.149,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771510124303,14.5451401,80.189,80.149,25.12395418]
["bitfinex-derivatives","SOLF0:USTF0",1771510124913,14.5451401,80.189,80.153,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771510125206,14.5451401,80.202,80.16,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510125412,14.5451401,80.202,80.16,17.88145491]
["bitfinex-derivatives","SOLF0:USTF0",1771510126416,14.5451401,80.202,80.162,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771510127623,3.99030073,80.19,80.144,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510127917,14.5451401,80.189,80.144,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510128604,14.5451401,80.179,80.146,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771510129112,14.5451401,80.179,80.13,17.88145491]
["bitfinex-derivatives","SOLF0:USTF0",1771510129715,14.5451401,80.179,80.138,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771510131414,82.57030073,80.19,80.144,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510131616,14.5451401,80.191,80.15,17.88145491]
["bitfinex-derivatives","SOLF0:USTF0",1771510131922,14.5451401,80.191,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771510132108,14.5451401,80.191,80.151,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510132313,14.5451401,80.189,80.151,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510132521,14.5451401,80.189,80.14,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510132716,14.5451401,80.189,80.14,17.88145491]
["bitfinex-derivatives","SOLF0:USTF0",1771510132918,14.5451401,80.189,80.141,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510133711,14.5451401,80.189,80.142,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510134117,14.5451401,80.189,80.15,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510134318,78.58,80.199,80.16,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510134520,78.58,80.199,80.16,17.88145491]
["bitfinex-derivatives","SOLF0:USTF0",1771510135314,78.58,80.199,80.162,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510135522,21.73673897,80.203,80.171,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510136321,21.73673897,80.203,80.17,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510136520,21.73673897,80.203,80.161,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510137323,21.73673897,80.203,80.17,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510138114,21.73673897,80.203,80.173,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771510138317,21.73673897,80.203,80.171,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510138518,78.58,80.216,80.18,3.99030073]
["bitfinex-derivatives","SOLF0:USTF0",1771510139523,14.5451401,80.225,80.181,13.89115418]
["bitfinex-derivatives","SOLF0:USTF0",1771510139922,78.58,80.229,80.19,18.66054045]
["bitfinex-derivatives","SOLF0:USTF0",1771510140124,78.58,80.229,80.191,14.681053]
["bitfinex-derivatives","SOLF0:USTF0",1771510141226,14.51268596,80.236,80.203,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771510141625,37.47,80.271,80.167,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771510141626,14.51268596,80.266,80.225,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771510141827,14.51268596,80.266,80.217,14.681053]
["bitfinex-derivatives","SOLF0:USTF0",1771510141828,14.51268596,80.266,80.23,3.97948745]
["bitfinex-derivatives","SOLF0:USTF0",1771510142022,14.51268596,80.315,80.261,14.681053]
["bitfinex-derivatives","SOLF0:USTF0",1771510142320,14.51268596,80.332,80.271,14.681053]
["bitfinex-derivatives","SOLF0:USTF0",1771510142525,14.51268596,80.329,80.271,14.681053]
["bitfinex-derivatives","SOLF0:USTF0",1771510142722,14.51268596,80.329,80.203,174.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771510142723,8.596e-05,80.329,80.28,14.681053]
["bitfinex-derivatives","SOLF0:USTF0",1771510142927,8.596e-05,80.329,80.28,18.66054045]
["bitfinex-derivatives","SOLF0:USTF0",1771510145422,14.51268596,80.317,80.252,14.681053]
["bitfinex-derivatives","SOLF0:USTF0",1771510145824,14.51268596,80.316,80.253,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771510146721,11.2098,80.315,80.253,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771510146927,13.9847009,80.314,80.253,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771510147432,13.9847009,80.314,80.257,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510148026,13.9847009,80.313,80.257,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510148333,13.9847009,80.311,80.246,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510148927,13.9847009,80.309,80.246,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510149424,13.9847009,80.305,80.246,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510149630,13.9847009,80.305,80.243,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771510150432,13.9847009,80.305,80.243,26.05491389]
["bitfinex-derivatives","SOLF0:USTF0",1771510150832,13.9847009,80.298,80.243,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510151134,13.9847009,80.298,80.232,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510151329,13.9847009,80.285,80.232,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510153935,13.9847009,80.283,80.232,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510155733,13.9847009,80.271,80.211,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510156430,13.9847009,80.268,80.211,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510156828,13.9847009,80.268,80.191,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510157541,13.9847009,80.253,80.194,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510158132,13.9847009,80.253,80.195,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771510158338,13.9847009,80.253,80.196,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510158637,11.2187,80.251,80.196,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510158833,13.9847009,80.253,80.196,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510159340,11.2188,80.25,80.196,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510160032,11.2188,80.25,80.198,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510160237,11.2177,80.259,80.198,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510160442,13.9847009,80.272,80.198,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510160626,13.9847009,80.272,80.19,10.63341937]
["bitfinex-derivatives","SOLF0:USTF0",1771510160627,13.9847009,80.272,80.2,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510160825,10.63341937,80.27,80.2,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510161029,13.9847009,80.269,80.2,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510161939,11.2191,80.248,80.2,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510162141,13.9847009,80.269,80.2,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510162338,13.9847009,80.269,80.18,72.63341937]
["bitfinex-derivatives","SOLF0:USTF0",1771510162339,13.9847009,80.249,80.181,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510162848,11.2214,80.232,80.181,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510163134,10.63341937,80.25,80.181,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510163135,13.9847009,80.231,80.181,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510163334,11.2233,80.218,80.181,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510163535,11.2233,80.218,80.17,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510165632,11.2245,80.21,80.17,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510165839,13.9847009,80.218,80.17,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510166032,13.9847009,80.218,80.156,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510167035,11.2254,80.204,80.156,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510168741,13.9847009,80.224,80.172,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510169731,13.9847009,80.224,80.174,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510172542,11.2226,80.223,80.174,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510173139,13.9847009,80.224,80.174,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510173543,13.9847009,80.224,80.178,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510173732,11.2213,80.233,80.178,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510173934,13.9847009,80.232,80.165,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510174243,22.4364,80.255,80.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771510174244,13.9847009,80.212,80.151,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510174839,13.9847009,80.203,80.151,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510175642,11.2267,80.194,80.151,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510176243,13.9847009,80.203,80.157,26.06691389]
["bitfinex-derivatives","SOLF0:USTF0",1771510176440,11.2247,80.208,80.133,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771510176441,13.95752945,80.239,80.158,14.83511389]
["bitfinex-derivatives","SOLF0:USTF0",1771510177453,11.2222,80.226,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771510177643,13.95752945,80.239,80.178,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510177954,11.2238,80.215,80.167,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771510178649,11.2238,80.215,80.172,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771510179146,11.2238,80.215,80.168,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510179349,13.95752945,80.218,80.168,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510180745,13.95752945,80.218,80.169,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771510181451,13.95752945,80.218,80.169,25.39116956]
["bitfinex-derivatives","SOLF0:USTF0",1771510181859,13.95752945,80.232,80.17,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510182856,13.95752945,80.23,80.183,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771510183051,13.95752945,80.23,80.17,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510184652,13.95752945,80.226,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771510185156,13.95752945,80.226,80.183,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510185345,13.95752945,80.239,80.183,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510186259,11.2212,80.234,80.183,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510186961,11.2212,80.234,80.19,3.97946384]
["bitfinex-derivatives","SOLF0:USTF0",1771510187258,13.95752945,80.239,80.19,3.97946384]
["bitfinex-derivatives","SOLF0:USTF0",1771510188056,13.95752945,80.239,80.191,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510188254,11.2208,80.237,80.191,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510190861,3.97946384,80.23,80.191,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510191050,13.95752945,80.239,80.193,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771510191255,11.2198,80.243,80.201,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510191864,11.2206,80.238,80.201,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510192465,11.2197,80.244,80.201,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510192757,3.97946384,80.25,80.201,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510192966,15.20116384,80.23,80.189,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771510193264,15.20116384,80.23,80.189,25.38836956]
["bitfinex-derivatives","SOLF0:USTF0",1771510193865,11.2217,80.23,80.19,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510195064,11.2217,80.23,80.149,23.10734428]
["bitfinex-derivatives","SOLF0:USTF0",1771510195065,13.95752945,80.229,80.177,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1771510195464,13.95752945,80.229,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771510195465,11.2229,80.221,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771510196960,11.2221,80.227,80.185,25.38896956]
["bitfinex-derivatives","SOLF0:USTF0",1771510197259,13.95752945,80.229,80.15,72.66102515]
["bitfinex-derivatives","SOLF0:USTF0",1771510197260,13.95752945,80.244,80.186,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510197761,11.2209,80.236,80.19,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510198560,13.95752945,80.244,80.192,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510199555,11.2193,80.247,80.192,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510199759,11.2193,80.247,80.19,10.66102515]
["bitfinex-derivatives","SOLF0:USTF0",1771510199760,11.2193,80.247,80.207,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510200064,11.2191,80.249,80.207,14.16106956]
["bitfinex-derivatives","SOLF0:USTF0",1771510200967,14.40058015,80.247,80.179,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510201156,14.40058015,80.239,80.179,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510201355,11.2238,80.215,80.179,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510201560,14.40058015,80.226,80.15,10.65332463]
["bitfinex-derivatives","SOLF0:USTF0",1771510201866,14.40058015,80.226,80.15,25.01141974]
["bitfinex-derivatives","SOLF0:USTF0",1771510202063,14.40058015,80.226,80.151,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510202263,78.54,80.227,80.152,25.59059511]
["bitfinex-derivatives","SOLF0:USTF0",1771510202264,11.226,80.199,80.152,25.59059511]
["bitfinex-derivatives","SOLF0:USTF0",1771510202561,14.40058015,80.205,80.152,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510203665,14.40058015,80.205,80.158,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771510203963,14.40058015,80.23,80.159,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510204168,14.40058015,80.247,80.184,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510204364,14.40058015,80.258,80.191,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510205161,25.61838015,80.258,80.21,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771510205360,14.40058015,80.258,80.211,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510205554,92.94058015,80.273,80.211,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510206156,14.40058015,80.259,80.191,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510206460,14.40058015,80.257,80.191,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510207764,25.84069483,80.237,80.191,14.35809511]
["bitfinex-derivatives","SOLF0:USTF0",1771510208461,14.61989483,80.228,80.157,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510208663,14.61989483,80.219,80.157,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510208855,14.61989483,80.218,80.157,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510209061,11.2252,80.205,80.158,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771510209257,11.2252,80.205,80.157,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510210663,14.61989483,80.203,80.14,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510211869,11.2268,80.194,80.141,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771510212064,11.2268,80.194,80.142,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510213569,11.2268,80.194,80.146,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510213873,14.61989483,80.203,80.146,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510214666,11.2284,80.182,80.146,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510214866,14.61989483,80.203,80.146,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510215266,11.2271,80.191,80.147,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771510215572,11.2271,80.191,80.148,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510219068,11.226,80.199,80.148,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510219974,14.61989483,80.203,80.158,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510220969,14.61989483,80.203,80.159,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771510222071,14.61989483,80.203,80.159,25.90378306]
["bitfinex-derivatives","SOLF0:USTF0",1771510222276,14.61989483,80.203,80.16,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510222465,10.65332463,80.22,80.16,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510222666,78.56,80.221,80.16,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510222667,14.61989483,80.218,80.16,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510223772,14.61989483,80.218,80.171,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510224377,14.61989483,80.21,80.136,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510225079,14.61989483,80.21,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771510225279,14.61989483,80.21,80.153,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510225676,14.61989483,80.203,80.153,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510226275,14.61989483,80.203,80.155,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510227679,14.61989483,80.203,80.157,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771510227886,25.84319483,80.219,80.158,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510228680,25.84319483,80.219,80.167,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510229181,14.61989483,80.212,80.131,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510229387,14.61989483,80.212,80.14,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510229584,14.61989483,80.209,80.154,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510230287,11.2258,80.201,80.157,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771510231578,14.61989483,80.2,80.131,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510231779,14.61989483,80.199,80.131,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510232790,11.2291,80.177,80.134,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771510232986,14.61989483,80.176,80.109,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510233181,14.61989483,80.163,80.121,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771510233490,14.61989483,80.163,80.109,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510234796,14.61989483,80.161,80.095,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510235696,11.2323,80.155,80.104,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771510236100,14.61989483,80.154,80.104,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771510236297,11.2326,80.152,80.105,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510237298,14.61989483,80.154,80.106,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771510238988,13.91153821,80.151,80.105,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510239394,11.2332,80.148,80.105,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510239596,13.91153821,80.147,80.105,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510240895,13.91153821,80.169,80.105,14.67228306]
["bitfinex-derivatives","SOLF0:USTF0",1771510241097,13.91153821,80.169,80.1,10.65332463]
["bitfinex-derivatives","SOLF0:USTF0",1771510241098,13.91153821,80.169,80.123,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510241296,13.91153821,80.183,80.123,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510242494,13.91153821,80.171,80.104,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510243500,11.2288,80.179,80.116,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510244903,25.14033821,80.179,80.123,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510245603,13.91153821,80.179,80.127,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510246701,13.91153821,80.163,80.111,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510247806,11.232,80.157,80.111,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510248693,13.91153821,80.163,80.111,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510249706,11.2312,80.162,80.115,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771510249907,11.2312,80.162,80.115,25.29998382]
["bitfinex-derivatives","SOLF0:USTF0",1771510250603,11.2312,80.162,80.116,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510251301,13.91153821,80.163,80.116,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510251302,13.91153821,80.163,80.117,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771510251503,13.91153821,80.163,80.117,25.29968382]
["bitfinex-derivatives","SOLF0:USTF0",1771510253902,13.91153821,80.163,80.117,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510254211,13.91153821,80.163,80.108,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771510254812,13.91153821,80.157,80.108,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771510255110,13.91153821,80.157,80.114,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771510256006,13.91153821,80.171,80.124,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510256404,13.91153821,80.171,80.131,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771510257308,13.91153821,80.171,80.124,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510258411,13.91153821,80.185,80.135,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510259308,13.91153821,80.185,80.143,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771510259709,13.91153821,80.185,80.118,14.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1771510260214,14.68810099,80.163,80.103,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510260511,14.68810099,80.163,80.09,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510261717,25.92120099,80.149,80.097,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771510261910,14.68810099,80.148,80.09,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510262216,14.68810099,80.139,80.072,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510262517,14.68810099,80.138,80.072,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510263112,14.68810099,80.117,80.057,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510263509,14.68810099,80.117,80.042,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510263711,14.68810099,80.116,80.042,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510264415,10.68581476,80.12,80.042,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510264416,14.68810099,80.098,80.042,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510264616,14.68810099,80.098,80.026,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510265016,10.68581476,80.1,80.026,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510265017,14.68810099,80.073,80.026,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510265214,14.68810099,80.073,80.01,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510265409,14.68810099,80.099,80.011,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510265712,14.68810099,80.099,80.022,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510265917,14.68810099,80.112,80.031,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510266120,14.68810099,80.112,80.032,14.25798755]
["bitfinex-derivatives","SOLF0:USTF0",1771510266510,14.68810099,80.112,80.034,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510266706,14.68810099,80.112,80.036,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510267716,11.24,80.1,80.048,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510267918,13.45490874,80.127,80.051,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510268115,13.45490874,80.126,80.051,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510268310,13.45490874,80.126,80.052,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510269117,11.2385,80.11,80.052,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510269618,11.2385,80.11,80.054,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771510270015,11.2385,80.11,80.055,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510270915,11.2385,80.11,80.056,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771510271116,11.2385,80.11,80.057,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510274415,13.45490874,80.109,80.043,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510274621,13.45490874,80.109,80.0,31.02195026]
["bitfinex-derivatives","SOLF0:USTF0",1771510274622,13.45490874,80.099,80.028,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510275016,13.45490874,80.072,80.011,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771510275217,13.45490874,80.072,80.012,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510275624,11.2443,80.069,80.013,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510275824,13.45490874,80.069,80.013,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510276417,13.45490874,80.069,80.015,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510277018,11.2444,80.068,80.017,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510277427,11.2433,80.076,80.026,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510278828,11.2433,80.076,80.019,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771510278829,11.2433,80.076,80.029,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510279424,11.2442,80.069,80.029,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510282218,13.45490874,80.084,80.029,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510282427,11.2428,80.079,80.029,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510284628,13.45490874,80.084,80.029,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510285624,11.2423,80.083,80.033,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510285829,13.45490874,80.084,80.033,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510286029,13.45490874,80.108,80.034,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510286230,13.45490874,80.108,80.043,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510286632,13.45490874,80.108,80.06,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771510286932,13.45490874,80.108,80.061,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510287828,24.69360874,80.108,80.061,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510288427,24.02134283,80.177,80.061,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510288428,13.45490874,80.129,80.061,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510288633,13.45490874,80.143,80.071,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510289829,11.234,80.142,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771510290225,13.45490874,80.141,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771510290934,13.45490874,80.139,80.051,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510291139,13.45490874,80.134,80.051,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510291336,13.45490874,80.132,80.051,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510291533,13.45490874,80.115,80.058,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510291937,11.2379,80.114,80.064,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771510292633,13.45490874,80.115,80.071,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771510293728,13.45490874,80.115,80.064,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510294237,11.238,80.113,80.064,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510295437,11.238,80.113,80.065,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771510295637,11.238,80.113,80.066,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510296036,11.237,80.12,80.066,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510296436,13.45490874,80.13,80.071,13.57492013]
["bitfinex-derivatives","SOLF0:USTF0",1771510296628,11.2348,80.136,80.086,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510297034,13.81611833,80.15,80.086,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510297535,11.2337,80.145,80.103,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510298529,13.81611833,80.15,80.104,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771510298834,13.81611833,80.15,80.104,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510299039,13.81611833,80.17,80.104,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510299835,11.2316,80.159,80.11,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771510300136,13.81611833,80.158,80.089,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510300340,13.81611833,80.144,80.097,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771510301946,13.81611833,80.144,80.071,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510302345,13.81611833,80.142,80.071,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510302942,13.81611833,80.138,80.089,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771510303744,25.05091833,80.137,80.089,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771510304042,13.81611833,80.136,80.089,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771510304339,13.81611833,80.136,80.07,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771510304340,13.81611833,80.136,80.081,24.69704817]
["bitfinex-derivatives","SOLF0:USTF0",1771510304545,13.81611833,80.136,80.036,31.02195026]
["bitfinex-derivatives","SOLF0:USTF0",1771510304546,13.81611833,80.136,80.067,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510304945,11.2352,80.133,80.072,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510305145,13.81611833,80.132,80.072,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510306549,11.2362,80.127,80.079,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771510306942,25.05231833,80.127,80.079,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771510308038,11.2364,80.125,80.079,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771510308441,11.2364,80.125,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771510309338,13.81611833,80.126,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771510309543,13.81611833,80.126,80.085,24.69654817]
["bitfinex-derivatives","SOLF0:USTF0",1771510310049,25.05241833,80.126,80.085,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510310251,13.81611833,80.125,80.078,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771510311658,11.2368,80.122,80.078,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771510313856,11.2368,80.122,80.078,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510314062,11.2368,80.122,80.084,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771510314562,13.81611833,80.125,80.084,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771510315066,11.2358,80.129,80.09,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510315466,11.2349,80.135,80.09,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510316261,13.81611833,80.139,80.094,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771510316662,13.81611833,80.139,80.09,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510317263,13.81611833,80.131,80.091,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1771510319265,13.81611833,80.128,80.058,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510319564,13.81611833,80.128,80.061,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510319769,11.2343,80.14,80.088,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510319963,10.68581476,80.15,80.071,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510319964,13.81611833,80.139,80.071,13.45464817]
["bitfinex-derivatives","SOLF0:USTF0",1771510320769,11.2373,80.118,80.075,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771510321471,10.68581476,80.15,80.032,13.8057331]
["bitfinex-derivatives","SOLF0:USTF0",1771510321472,13.30409838,80.111,80.032,13.8057331]
["bitfinex-derivatives","SOLF0:USTF0",1771510321670,32.08912843,80.142,80.05,10.68581476]
["bitfinex-derivatives","SOLF0:USTF0",1771510321969,32.08912843,80.121,80.051,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771510322169,32.08912843,80.121,80.05,10.6898377]
["bitfinex-derivatives","SOLF0:USTF0",1771510322367,32.08912843,80.121,80.051,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771510322568,32.08912843,80.121,80.073,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771510326370,31.76085898,80.118,80.073,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771510328370,31.76085898,80.118,80.059,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771510329474,31.76085898,80.118,80.06,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771510329775,31.99457169,80.136,80.099,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771510330671,31.99457169,80.136,80.105,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1771510330971,32.1383482,80.149,80.105,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1771510332175,32.1383482,80.149,80.112,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771510332375,32.1383482,80.149,80.079,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771510333768,32.2597762,80.148,80.079,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771510334078,32.2597762,80.148,80.08,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510334282,32.2597762,80.148,80.101,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771510335276,32.2597762,80.148,80.081,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510335473,32.27263515,80.163,80.09,10.6898377]
["bitfinex-derivatives","SOLF0:USTF0",1771510335676,32.27263515,80.163,80.091,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510336578,37.47,80.193,80.092,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510336579,32.2718556,80.161,80.092,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510337880,32.24676843,80.151,80.103,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771510338974,32.24676843,80.151,80.109,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771510339181,32.24676843,80.151,80.092,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510340777,32.24676843,80.151,80.109,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771510341483,32.24676843,80.151,80.092,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771510341984,32.31543976,80.146,80.104,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771510342280,32.31543976,80.159,80.093,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510342582,32.31543976,80.159,80.125,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771510348275,32.31543976,80.159,80.082,30.97016278]
["bitfinex-derivatives","SOLF0:USTF0",1771510348276,32.29681225,80.149,80.097,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510348480,32.29681225,80.149,80.1,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510348681,32.29681225,80.149,80.1,82.60637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510349687,32.29681225,80.149,80.106,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771510352187,32.43060168,80.139,80.098,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771510352388,32.43060168,80.139,80.095,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771510353580,32.43060168,80.139,80.1,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510353780,32.43060168,80.139,80.104,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771510354087,32.43060168,80.139,80.1,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510354786,32.31556624,80.152,80.11,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510355187,32.31556624,80.152,80.1,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510355787,32.31501324,80.15,80.105,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771510356190,36.30138333,80.15,80.105,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771510356688,32.2975671,80.148,80.105,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771510358082,32.2975671,80.148,80.111,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771510359292,32.2975671,80.148,80.104,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771510359693,32.2975671,80.148,80.11,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510360595,32.2975671,80.148,80.113,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1771510360795,32.30570046,80.167,80.12,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510361498,26.84,80.168,80.15,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510361995,32.30518989,80.193,80.16,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510363394,32.23882951,80.191,80.16,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510363797,32.23826247,80.179,80.13,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510364693,32.40942483,80.175,80.134,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771510365001,32.40942483,80.197,80.16,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510365888,32.40942483,80.197,80.161,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771510367186,32.40942483,80.197,80.17,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510368596,32.40942483,80.197,80.167,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771510369400,32.40942483,80.197,80.17,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510369898,32.40942483,80.197,80.167,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771510370995,19.29,80.211,80.18,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510371701,19.29,80.211,80.184,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1771510371996,32.19318671,80.236,80.19,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510372199,32.19318671,80.229,80.184,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771510372400,32.19318671,80.229,80.181,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771510372593,32.19318671,80.229,80.19,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510373691,32.19318671,80.229,80.181,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771510373692,78.6,80.246,80.2,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510374598,78.6,80.246,80.203,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771510375106,3.98637009,80.25,80.203,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771510375903,22.17767206,80.249,80.203,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771510376606,22.17767206,80.229,80.18,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510377005,22.13630104,80.227,80.187,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771510377408,22.13630104,80.227,80.18,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510377706,22.13540973,80.219,80.17,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510377905,22.13540973,80.209,80.16,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510378300,22.13540973,80.204,80.162,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771510379210,22.71262103,80.202,80.16,3.98637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510379410,22.71262103,80.202,80.155,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771510379811,22.71262103,80.202,80.15,82.56637009]
["bitfinex-derivatives","SOLF0:USTF0",1771510380012,22.71262103,80.202,80.15,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771510380212,22.71262103,80.202,80.161,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771510380412,22.71262103,80.202,80.15,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771510381207,22.71262103,80.202,80.158,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771510381811,22.72297032,80.24,80.189,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771510382012,22.72297032,80.237,80.18,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510382212,22.72297032,80.237,80.16,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510382607,22.59713571,80.225,80.161,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771510383108,78.58,80.247,80.161,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771510383109,22.59713571,80.246,80.161,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771510383414,22.59713571,80.246,80.162,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771510383810,22.59687624,80.229,80.188,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771510384606,22.52556562,80.257,80.2,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510384914,22.52556562,80.276,80.201,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771510385110,22.52556562,80.276,80.2,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510385308,22.52556562,80.276,80.23,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771510385707,22.52556562,80.276,80.227,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771510385902,22.52522692,80.29,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771510386109,33.73642692,80.305,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771510386409,22.52522692,80.304,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771510386610,22.57463134,80.329,80.24,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510386910,22.57463134,80.329,80.241,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771510387210,22.57463134,80.344,80.28,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510387710,22.57463134,80.344,80.3,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771510388716,10.65736646,80.37,80.29,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771510388717,33.63395857,80.343,80.29,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771510389012,22.42795857,80.343,80.29,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771510389208,22.42795857,80.358,80.31,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771510389413,22.42795857,80.358,80.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771510389816,11.2043,80.355,80.291,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1771510390019,22.4275352,80.354,80.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771510391014,22.4275352,80.354,80.281,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771510391814,22.4886128,80.352,80.291,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1771510392411,22.4886128,80.352,80.281,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771510392610,22.4886128,80.368,80.3,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510393115,22.58057003,80.359,80.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771510393314,22.58057003,80.357,80.274,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771510393719,22.58057003,80.357,80.275,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771510394314,22.58069413,80.339,80.213,174.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771510394514,10.65736646,80.34,80.213,174.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771510394515,22.58069413,80.337,80.25,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510394716,22.62913199,80.316,80.253,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771510395016,22.62913199,80.316,80.25,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510395510,22.62913199,80.316,80.269,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771510396013,22.62913199,80.316,80.25,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510396223,3.76112707,80.339,80.271,5.64834901]
["bitfinex-derivatives","SOLF0:USTF0",1771510396415,3.76112707,80.339,80.273,5.6460336]
["bitfinex-derivatives","SOLF0:USTF0",1771510396919,3.76112707,80.339,80.273,84.1260336]
["bitfinex-derivatives","SOLF0:USTF0",1771510397505,3.76112707,80.339,80.274,5.81361144]
["bitfinex-derivatives","SOLF0:USTF0",1771510397713,11.2069,80.336,80.284,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771510398221,15.17578809,80.354,80.274,5.81361144]
["bitfinex-derivatives","SOLF0:USTF0",1771510398818,15.17578809,80.345,80.293,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771510399808,15.17578809,80.345,80.279,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771510399809,15.17578809,80.34,80.283,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771510400821,15.17578809,80.338,80.283,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771510401127,15.17578809,80.379,80.311,6.02118605]
["bitfinex-derivatives","SOLF0:USTF0",1771510401309,15.17578809,80.369,80.311,6.02118605]
["bitfinex-derivatives","SOLF0:USTF0",1771510401723,15.17578809,80.369,80.313,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771510402321,15.17578809,80.367,80.313,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771510402521,15.17578809,80.367,80.311,6.02118605]
["bitfinex-derivatives","SOLF0:USTF0",1771510402719,15.17578809,80.367,80.304,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771510403119,15.17578809,80.358,80.296,6.33982661]
["bitfinex-derivatives","SOLF0:USTF0",1771510403520,15.17578809,80.358,80.298,6.33743042]
["bitfinex-derivatives","SOLF0:USTF0",1771510404319,15.17578809,80.377,80.298,6.33495766]
["bitfinex-derivatives","SOLF0:USTF0",1771510404724,26.37928809,80.36,80.315,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771510404915,15.17578809,80.359,80.315,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771510406625,11.2024,80.368,80.318,17.37959163]
["bitfinex-derivatives","SOLF0:USTF0",1771510407017,15.17578809,80.367,80.318,17.37959163]
["bitfinex-derivatives","SOLF0:USTF0",1771510407620,15.17578809,80.364,80.309,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771510407818,15.17578809,80.359,80.277,6.25952775]
["bitfinex-derivatives","SOLF0:USTF0",1771510408126,11.2061,80.342,80.29,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771510408315,15.17578809,80.341,80.29,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771510408728,15.17578809,80.34,80.29,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771510409426,10.65736646,80.36,80.277,6.25952775]
["bitfinex-derivatives","SOLF0:USTF0",1771510409427,15.17578809,80.328,80.28,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771510409620,15.17578809,80.328,80.277,6.25952775]
["bitfinex-derivatives","SOLF0:USTF0",1771510410320,15.17578809,80.328,80.287,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771510410629,15.17578809,80.344,80.277,6.25952775]
["bitfinex-derivatives","SOLF0:USTF0",1771510410923,11.2059,80.343,80.293,5.74566544]
["bitfinex-derivatives","SOLF0:USTF0",1771510411124,15.17578809,80.343,80.293,5.74566544]
["bitfinex-derivatives","SOLF0:USTF0",1771510411528,15.17578809,80.343,80.299,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771510412226,12.48,80.423,80.27,10.65736646]
["bitfinex-derivatives","SOLF0:USTF0",1771510412227,15.17578809,80.333,80.273,5.74350094]
["bitfinex-derivatives","SOLF0:USTF0",1771510413729,15.17578809,80.333,80.291,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771510415732,15.17578809,80.333,80.291,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1771510416532,15.17578809,80.333,80.273,5.74350094]
["bitfinex-derivatives","SOLF0:USTF0",1771510417730,14.79666325,80.347,80.291,5.78492067]
["bitfinex-derivatives","SOLF0:USTF0",1771510418829,14.79666325,80.345,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771510419223,14.79666325,80.345,80.291,5.78492067]
["bitfinex-derivatives","SOLF0:USTF0",1771510420728,14.79666325,80.345,80.306,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771510422037,14.79666325,80.345,80.31,3.96796777]
["bitfinex-derivatives","SOLF0:USTF0",1771510422729,14.79666325,80.345,80.306,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771510422924,14.79666325,80.343,80.306,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771510423732,14.79666325,80.343,80.3,3.96796777]
["bitfinex-derivatives","SOLF0:USTF0",1771510424233,14.79666325,80.336,80.263,5.83944886]
["bitfinex-derivatives","SOLF0:USTF0",1771510424435,14.79666325,80.336,80.29,3.96796777]
["bitfinex-derivatives","SOLF0:USTF0",1771510424832,11.2072,80.334,80.29,3.96796777]
["bitfinex-derivatives","SOLF0:USTF0",1771510425136,14.79666325,80.336,80.31,3.96796777]
["bitfinex-derivatives","SOLF0:USTF0",1771510425833,14.79666325,80.336,80.29,10.62728865]
["bitfinex-derivatives","SOLF0:USTF0",1771510426037,14.79666325,80.336,80.291,5.88614024]
["bitfinex-derivatives","SOLF0:USTF0",1771510426237,14.79666325,80.336,80.301,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771510427739,14.79666325,80.336,80.307,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771510427937,14.79666325,80.336,80.291,5.88614024]
["bitfinex-derivatives","SOLF0:USTF0",1771510430535,14.79666325,80.335,80.301,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771510430736,14.79666325,80.369,80.291,5.88614024]
["bitfinex-derivatives","SOLF0:USTF0",1771510431138,14.79666325,80.343,80.303,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771510432044,11.2062,80.341,80.303,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771510432347,14.79666325,80.34,80.294,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771510432748,14.79666325,80.34,80.281,6.01000867]
["bitfinex-derivatives","SOLF0:USTF0",1771510433746,14.79666325,80.338,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771510434747,11.207,80.335,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771510434940,14.79666325,80.334,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771510435743,14.79666325,80.332,80.293,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771510436048,14.79666325,80.332,80.281,6.01000867]
["bitfinex-derivatives","SOLF0:USTF0",1771510436452,14.79666325,80.328,80.292,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771510437957,14.79666325,80.328,80.281,6.01000867]
["bitfinex-derivatives","SOLF0:USTF0",1771510437958,14.79666325,80.328,80.285,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771510438454,11.2081,80.327,80.281,6.01000867]
["bitfinex-derivatives","SOLF0:USTF0",1771510438754,14.79666325,80.326,80.281,6.01000867]
["bitfinex-derivatives","SOLF0:USTF0",1771510438955,14.79666325,80.326,80.291,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771510439151,14.79666325,80.326,80.281,6.01000867]
["bitfinex-derivatives","SOLF0:USTF0",1771510439454,9.22160139,80.356,80.285,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771510439455,14.79666325,80.324,80.285,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771510439848,14.79666325,80.324,80.281,6.01000867]
["bitfinex-derivatives","SOLF0:USTF0",1771510440351,14.79666325,80.324,80.285,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771510440856,14.79666325,80.324,80.269,6.02287259]
["bitfinex-derivatives","SOLF0:USTF0",1771510441249,15.35399546,80.323,80.284,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771510441550,15.35399546,80.348,80.273,6.02152492]
["bitfinex-derivatives","SOLF0:USTF0",1771510442546,78.44,80.35,80.286,6.02024473]
["bitfinex-derivatives","SOLF0:USTF0",1771510442547,11.2084,80.325,80.286,6.02024473]
["bitfinex-derivatives","SOLF0:USTF0",1771510443052,15.35399546,80.325,80.286,6.02024473]
["bitfinex-derivatives","SOLF0:USTF0",1771510443956,11.2088,80.322,80.286,6.02024473]
["bitfinex-derivatives","SOLF0:USTF0",1771510445557,11.2093,80.319,80.282,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771510445856,26.56329546,80.319,80.282,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771510446047,15.35399546,80.319,80.282,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771510446452,15.35399546,80.319,80.29,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510447656,15.35399546,80.319,80.282,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771510447852,15.35399546,80.319,80.091,121.00113718]
["bitfinex-derivatives","SOLF0:USTF0",1771510447853,15.35399546,80.319,80.262,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510448053,14.50294803,80.309,80.26,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510448456,14.50294803,80.3,80.27,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510450056,3.97030648,80.35,80.29,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510450263,11.207,80.335,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510452965,25.70994803,80.335,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510453364,14.50294803,80.335,80.31,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510453564,14.50294803,80.335,80.301,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771510453764,14.50294803,80.335,80.31,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510454962,14.50294803,80.335,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510456361,11.2074,80.333,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510456566,14.50294803,80.335,80.31,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510458463,14.50294803,80.332,80.31,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510460568,14.50294803,80.332,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510461064,11.2077,80.331,80.289,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510461271,11.2077,80.331,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510461464,25.71064803,80.331,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510461662,14.50294803,80.331,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510462666,14.50294803,80.331,80.295,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771510462971,14.50294803,80.331,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510463760,11.2078,80.33,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510464571,14.50294803,80.327,80.3,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510469676,14.50294803,80.323,80.29,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510470174,14.50294803,80.307,80.269,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510470370,14.50294803,80.307,80.27,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510471878,14.50294803,80.306,80.26,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510472484,11.2113,80.304,80.27,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510472974,11.2086,80.323,80.29,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510473373,11.2086,80.323,80.273,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510473568,11.2094,80.318,80.29,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510473773,11.2094,80.318,80.274,14.84788422]
["bitfinex-derivatives","SOLF0:USTF0",1771510473774,11.2094,80.318,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510474177,11.2097,80.315,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510474377,14.50294803,80.314,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510475780,11.2101,80.313,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510476082,14.50294803,80.312,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510476274,11.2104,80.311,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510476475,14.50294803,80.31,80.27,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510477278,11.2112,80.305,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510479287,14.50294803,80.31,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510479884,11.2107,80.308,80.28,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510480479,26.51316341,80.308,80.27,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510481386,11.2115,80.303,80.27,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510481584,15.30246341,80.302,80.258,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510481783,15.30246341,80.299,80.25,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510482085,3.97030648,80.3,80.25,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510482086,11.2141,80.284,80.25,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510482988,15.30246341,80.288,80.232,14.63629669]
["bitfinex-derivatives","SOLF0:USTF0",1771510483183,15.30246341,80.288,80.24,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510483782,15.30246341,80.272,80.24,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510483990,15.30246341,80.272,80.216,192.02656232]
["bitfinex-derivatives","SOLF0:USTF0",1771510483991,15.30246341,80.272,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510484288,15.30246341,80.269,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510484887,15.30246341,80.253,80.213,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771510485788,15.30246341,80.28,80.24,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510486685,11.2156,80.274,80.24,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510486885,15.30246341,80.28,80.24,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510487491,11.2164,80.268,80.24,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510489587,15.30246341,80.267,80.24,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510491298,11.2166,80.266,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510491998,11.217,80.264,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510492198,15.30246341,80.263,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510492787,11.2174,80.261,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510492991,15.30246341,80.26,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510493293,11.2181,80.256,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510494182,11.2183,80.254,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510494389,11.2183,80.254,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510496692,26.52076341,80.254,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510496899,11.2188,80.251,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510497290,11.2188,80.251,80.211,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771510497494,11.2188,80.251,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510498890,26.52126341,80.251,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510499087,15.30246341,80.25,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510499496,11.2192,80.248,80.22,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510500295,0.24763897,80.264,80.24,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510500599,11.2212,80.234,80.2,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510501094,15.06506521,80.237,80.203,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771510501298,15.06506521,80.237,80.21,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510501495,15.06506521,80.259,80.21,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510502199,15.06506521,80.259,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510502788,11.2178,80.258,80.23,3.97030648]
["bitfinex-derivatives","SOLF0:USTF0",1771510504496,11.2178,80.258,80.222,14.70252324]
["bitfinex-derivatives","SOLF0:USTF0",1771510505097,15.06506521,80.257,80.22,18.67282972]
["bitfinex-derivatives","SOLF0:USTF0",1771510505796,26.28296521,80.257,80.22,18.67282972]
["bitfinex-derivatives","SOLF0:USTF0",1771510505995,26.28296521,80.257,80.22,18.67918093]
["bitfinex-derivatives","SOLF0:USTF0",1771510506195,0.24763897,80.264,80.231,14.70252324]
["bitfinex-derivatives","SOLF0:USTF0",1771510506398,0.24763897,80.264,80.24,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510506795,0.24763897,80.264,80.231,14.70252324]
["bitfinex-derivatives","SOLF0:USTF0",1771510508101,11.2171,80.263,80.231,14.70252324]
["bitfinex-derivatives","SOLF0:USTF0",1771510508294,0.24763897,80.264,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510508295,14.66466489,80.262,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510509197,11.218,80.256,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510509806,14.66466489,80.255,80.21,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510510295,14.66466489,80.255,80.205,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510510296,14.66466489,80.255,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510511803,11.2192,80.248,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510512700,11.2192,80.248,80.212,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771510512900,11.2192,80.248,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510513408,0.24763897,80.264,80.23,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510513804,11.2181,80.256,80.23,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510516102,0.24763897,80.264,80.24,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510518813,14.66466489,80.295,80.25,18.62124073]
["bitfinex-derivatives","SOLF0:USTF0",1771510519109,14.66466489,80.295,80.26,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510519306,14.66466489,80.288,80.238,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510519609,14.66466489,80.288,80.25,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510520406,14.66466489,80.301,80.27,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510520601,14.66466489,80.301,80.246,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510520811,14.66466489,80.299,80.25,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510521014,11.58974878,80.331,80.222,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771510521015,14.66466489,80.28,80.228,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771510521215,14.66466489,80.28,80.24,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510521415,14.66466489,80.28,80.23,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510521612,14.66466489,80.265,80.222,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510522814,11.2173,80.262,80.222,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510523218,25.88196489,80.262,80.222,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510523909,11.2187,80.251,80.211,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510524711,14.66466489,80.279,80.24,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510525518,25.87956489,80.279,80.25,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510525719,11.2149,80.279,80.25,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510528021,14.66466489,80.292,80.25,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510529123,11.2154,80.275,80.25,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510529317,11.2154,80.275,80.243,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510529618,11.2154,80.275,80.22,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771510529619,14.66466489,80.269,80.23,18.62124073]
["bitfinex-derivatives","SOLF0:USTF0",1771510530020,14.66466489,80.269,80.24,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510531416,9.2434597,80.295,80.23,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510531417,14.66466489,80.26,80.23,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510531613,14.66466489,80.26,80.217,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510531814,14.66466489,80.26,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510532820,11.2187,80.251,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510533317,11.2187,80.251,80.205,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1771510533318,11.2215,80.231,80.202,32.51059743]
["bitfinex-derivatives","SOLF0:USTF0",1771510534518,11.2215,80.231,80.2,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510535718,14.66466489,80.269,80.22,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510535926,14.66466489,80.269,80.23,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510536523,11.2172,80.262,80.24,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510538425,11.218,80.256,80.23,3.97665769]
["bitfinex-derivatives","SOLF0:USTF0",1771510539930,11.218,80.256,80.222,14.64458304]
["bitfinex-derivatives","SOLF0:USTF0",1771510540527,14.94477306,80.284,80.23,10.64966499]
["bitfinex-derivatives","SOLF0:USTF0",1771510540832,14.94477306,80.284,80.231,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510541734,11.2161,80.27,80.232,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510542028,14.94477306,80.284,80.232,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510542932,11.2159,80.271,80.232,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510543733,11.2159,80.271,80.234,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510543932,11.2167,80.266,80.22,25.50639881]
["bitfinex-derivatives","SOLF0:USTF0",1771510544732,11.2167,80.266,80.221,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510545824,11.2167,80.266,80.224,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771510546831,11.2167,80.266,80.224,26.07913382]
["bitfinex-derivatives","SOLF0:USTF0",1771510547034,11.2167,80.266,80.226,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771510547235,14.94477306,80.272,80.21,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510548633,11.2187,80.251,80.218,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510549338,11.217,80.263,80.218,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510549642,11.217,80.263,80.203,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771510549643,11.217,80.263,80.22,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510552039,11.217,80.263,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771510553844,11.217,80.263,80.221,26.07953382]
["bitfinex-derivatives","SOLF0:USTF0",1771510554042,11.217,80.263,80.224,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771510554241,9.24950867,80.287,80.224,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771510554242,26.16097306,80.269,80.224,26.07913382]
["bitfinex-derivatives","SOLF0:USTF0",1771510554436,14.94477306,80.268,80.224,26.07913382]
["bitfinex-derivatives","SOLF0:USTF0",1771510555739,11.2166,80.267,80.224,26.07913382]
["bitfinex-derivatives","SOLF0:USTF0",1771510556746,11.2166,80.267,80.225,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510557344,11.2172,80.262,80.225,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510560347,11.2179,80.257,80.225,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510560843,14.94477306,80.268,80.225,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510560844,11.2171,80.263,80.225,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510561240,14.94477306,80.268,80.225,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510561947,11.2185,80.253,80.225,14.85673382]
["bitfinex-derivatives","SOLF0:USTF0",1771510562345,11.2177,80.259,80.23,3.97626766]
["bitfinex-derivatives","SOLF0:USTF0",1771510563247,14.94477306,80.268,80.23,3.97626766]
["bitfinex-derivatives","SOLF0:USTF0",1771510564651,11.2184,80.254,80.23,3.97626766]
["bitfinex-derivatives","SOLF0:USTF0",1771510565246,11.2165,80.267,80.241,15.28065592]
["bitfinex-derivatives","SOLF0:USTF0",1771510565447,14.5920389,80.286,80.26,3.97626766]
["bitfinex-derivatives","SOLF0:USTF0",1771510566153,14.5920389,80.286,80.26,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510566452,11.2147,80.28,80.26,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510566648,15.06982956,80.3,80.27,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510566853,15.06982956,80.3,80.28,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771510567061,15.06982956,80.312,80.28,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771510567254,15.06982956,80.329,80.29,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510567848,15.06982956,80.31,80.258,23.22649638]
["bitfinex-derivatives","SOLF0:USTF0",1771510568053,15.06982956,80.31,80.234,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510568352,15.06982956,80.309,80.25,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510569757,11.2147,80.28,80.25,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510569959,15.06982956,80.286,80.26,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510570256,11.2142,80.284,80.26,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510570455,11.2142,80.284,80.25,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510572458,11.215,80.278,80.25,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510572858,15.06982956,80.277,80.24,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510573656,11.216,80.271,80.24,3.97268909]
["bitfinex-derivatives","SOLF0:USTF0",1771510574569,11.216,80.271,80.25,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771510575762,37.46,80.302,80.25,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771510575763,15.06982956,80.292,80.25,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771510575958,15.06982956,80.292,80.246,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510576769,11.2147,80.28,80.246,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510578069,11.2156,80.274,80.246,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510579365,15.06982956,80.286,80.246,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510579968,11.2137,80.287,80.246,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510580562,26.28202956,80.298,80.248,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771510580765,15.06982956,80.297,80.231,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510581768,11.2147,80.28,80.234,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510581968,26.28452956,80.28,80.234,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510582271,26.28452956,80.28,80.242,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771510586577,26.28452956,80.28,80.242,26.29582076]
["bitfinex-derivatives","SOLF0:USTF0",1771510587178,26.28452956,80.28,80.243,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510588573,26.28452956,80.28,80.244,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771510590482,15.06982956,80.275,80.212,23.26892246]
["bitfinex-derivatives","SOLF0:USTF0",1771510590774,15.06982956,80.275,80.209,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510590775,15.06982956,80.275,80.21,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510592476,15.06982956,80.265,80.195,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510593479,15.06982956,80.264,80.215,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771510593682,15.06982956,80.264,80.216,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510594078,15.06982956,80.264,80.217,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771510594380,15.06982956,80.264,80.217,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510594582,15.06982956,80.276,80.221,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510595286,15.06982956,80.276,80.227,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510596080,10.64304261,80.3,80.227,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510596081,15.06982956,80.274,80.227,15.07592076]
["bitfinex-derivatives","SOLF0:USTF0",1771510597678,15.06982956,80.274,80.228,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771510597875,15.06982956,80.274,80.231,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510599384,15.06982956,80.274,80.24,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510600086,15.80651754,80.29,80.241,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510600288,15.80651754,80.29,80.25,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510601083,11.2134,80.289,80.25,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510601283,15.80651754,80.307,80.26,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510602888,15.80651754,80.304,80.26,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510603683,11.2116,80.302,80.26,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510603884,15.80651754,80.319,80.28,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510605788,15.80651754,80.318,80.28,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510605989,15.80651754,80.318,80.29,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510606194,15.80651754,80.339,80.29,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510607093,78.5,80.344,80.29,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510607094,27.01361754,80.335,80.29,19.29720514]
["bitfinex-derivatives","SOLF0:USTF0",1771510607296,15.80651754,80.334,80.29,19.29720514]
["bitfinex-derivatives","SOLF0:USTF0",1771510607996,15.80651754,80.334,80.29,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510608694,15.80651754,80.316,80.278,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510608888,15.80651754,80.309,80.26,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510609089,15.80651754,80.307,80.25,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510609993,15.80651754,80.297,80.251,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771510610194,15.80651754,80.297,80.27,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510610391,15.80651754,80.317,80.27,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510610596,15.80651754,80.317,80.28,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510610797,11.2102,80.312,80.28,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510611393,15.80651754,80.304,80.26,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510611791,15.80651754,80.304,80.254,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510611995,15.80651754,80.292,80.26,3.97496388]
["bitfinex-derivatives","SOLF0:USTF0",1771510613900,15.80651754,80.292,80.254,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510615402,11.2123,80.297,80.254,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510617308,37.46,80.329,80.254,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510617309,11.2131,80.291,80.254,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510617806,10.64167393,80.33,80.229,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510617807,15.80651754,80.282,80.229,15.32224126]
["bitfinex-derivatives","SOLF0:USTF0",1771510618795,11.2156,80.273,80.229,26.54394126]
["bitfinex-derivatives","SOLF0:USTF0",1771510619207,27.02211754,80.273,80.229,26.54394126]
["bitfinex-derivatives","SOLF0:USTF0",1771510621911,27.02211754,80.273,80.202,22.451]
["bitfinex-derivatives","SOLF0:USTF0",1771510621912,14.79626005,80.266,80.212,14.44064747]
["bitfinex-derivatives","SOLF0:USTF0",1771510622309,14.79626005,80.266,80.232,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771510622702,14.79626005,80.266,80.226,14.44064747]
["bitfinex-derivatives","SOLF0:USTF0",1771510623111,14.79626005,80.266,80.229,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771510624105,14.79626005,80.266,80.235,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771510624310,14.79626005,80.294,80.226,14.44064747]
["bitfinex-derivatives","SOLF0:USTF0",1771510624815,14.79626005,80.274,80.227,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771510625015,14.79626005,80.274,80.226,14.44064747]
["bitfinex-derivatives","SOLF0:USTF0",1771510625908,14.79626005,80.274,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771510626816,14.79626005,80.274,80.239,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771510627415,14.79626005,80.274,80.232,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771510629415,14.79626005,80.274,80.226,14.44064747]
["bitfinex-derivatives","SOLF0:USTF0",1771510629817,15.05884679,80.266,80.216,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771510630208,15.05884679,80.266,80.217,15.5858725]
["bitfinex-derivatives","SOLF0:USTF0",1771510631818,11.2185,80.253,80.217,15.5858725]
["bitfinex-derivatives","SOLF0:USTF0",1771510632912,11.2192,80.247,80.217,15.5858725]
["bitfinex-derivatives","SOLF0:USTF0",1771510634519,11.2192,80.247,80.22,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510636216,15.05884679,80.255,80.22,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510636724,11.2185,80.253,80.22,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510639323,15.05884679,80.255,80.22,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510641321,15.05884679,80.254,80.22,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510641721,15.05884679,80.254,80.222,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771510642122,15.05884679,80.251,80.211,32.44620688]
["bitfinex-derivatives","SOLF0:USTF0",1771510643828,15.05884679,80.249,80.214,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771510644027,15.05884679,80.249,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510644429,15.05884679,80.245,80.212,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771510645929,15.05884679,80.243,80.207,15.5858725]
["bitfinex-derivatives","SOLF0:USTF0",1771510646728,15.05884679,80.243,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510648836,15.05884679,80.241,80.198,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1771510649239,15.05884679,80.241,80.201,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771510649531,11.2182,80.255,80.211,15.5858725]
["bitfinex-derivatives","SOLF0:USTF0",1771510649737,11.2182,80.255,80.22,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510650332,11.2182,80.255,80.221,15.5858725]
["bitfinex-derivatives","SOLF0:USTF0",1771510650536,11.2188,80.251,80.22,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510658739,11.2188,80.251,80.215,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771510659743,15.05884679,80.254,80.217,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771510659945,3.97692706,80.23,80.19,14.36558323]
["bitfinex-derivatives","SOLF0:USTF0",1771510660152,15.88649362,80.219,80.18,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510660343,15.88649362,80.219,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510662045,11.2223,80.225,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510662250,15.88649362,80.231,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510662650,15.88649362,80.231,80.21,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510663347,15.88649362,80.258,80.21,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510663748,15.88649362,80.247,80.21,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510664347,15.88649362,80.244,80.21,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510664842,15.88649362,80.244,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771510665042,15.88649362,80.244,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510665439,15.88649362,80.242,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510666545,15.88649362,80.239,80.2,15.20272706]
["bitfinex-derivatives","SOLF0:USTF0",1771510667341,11.2208,80.236,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510667548,15.88649362,80.235,80.192,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771510668748,15.88649362,80.232,80.192,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771510669445,15.88649362,80.232,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510670552,15.88649362,80.232,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510671750,11.2216,80.231,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510672050,15.88649362,80.23,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510672253,15.88649362,80.222,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771510672446,15.88649362,80.222,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510673346,15.88649362,80.222,80.18,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510673853,15.88649362,80.22,80.18,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510674451,15.88649362,80.22,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510674754,11.2232,80.219,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510674953,15.88649362,80.218,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510675557,15.88649362,80.215,80.18,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510676252,15.88649362,80.215,80.183,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771510676448,15.88649362,80.215,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510678955,15.88649362,80.215,80.156,23.26892246]
["bitfinex-derivatives","SOLF0:USTF0",1771510678956,15.88649362,80.207,80.159,14.36558323]
["bitfinex-derivatives","SOLF0:USTF0",1771510679152,15.88649362,80.207,80.18,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510679861,15.88649362,80.221,80.19,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510680452,15.19640731,80.249,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510680953,15.19640731,80.238,80.201,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771510683263,15.19640731,80.238,80.21,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510685964,11.2207,80.237,80.21,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510686163,15.19640731,80.236,80.21,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510686360,15.19640731,80.236,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510687570,11.221,80.235,80.2,3.97692706]
["bitfinex-derivatives","SOLF0:USTF0",1771510687873,14.60037916,80.234,80.2,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510688765,14.60037916,80.231,80.2,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510694973,11.2193,80.247,80.22,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510695280,14.60037916,80.249,80.22,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510695577,14.60037916,80.244,80.2,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510695772,14.60037916,80.244,80.194,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510696777,14.60037916,80.23,80.194,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510697384,14.60037916,80.219,80.16,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510697581,14.60037916,80.218,80.16,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510697982,11.226,80.2,80.16,30.59181505]
["bitfinex-derivatives","SOLF0:USTF0",1771510698180,14.60037916,80.202,80.17,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510698382,14.60037916,80.217,80.171,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510698770,14.60037916,80.216,80.18,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510698974,14.60037916,80.216,80.19,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510701376,14.60037916,80.225,80.181,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510702784,14.60037916,80.223,80.181,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510704088,11.2229,80.221,80.181,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510704288,14.60037916,80.22,80.181,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510704481,14.60037916,80.22,80.17,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510704686,14.60037916,80.22,80.171,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510705885,14.60037916,80.218,80.175,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771510706486,14.60037916,80.218,80.18,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510706889,14.60037916,80.245,80.2,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510707089,14.60037916,80.245,80.21,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510707285,14.60037916,80.245,80.193,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510707686,14.60037916,80.23,80.193,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510707885,14.60037916,80.23,80.19,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510708194,11.2244,80.21,80.169,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510708388,11.2244,80.21,80.171,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510709494,11.2244,80.21,80.18,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510711092,14.60037916,80.209,80.18,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510711299,14.60037916,80.209,80.118,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510711300,14.60037916,80.197,80.15,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510712392,9.32511626,80.24,80.133,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510712393,14.60037916,80.177,80.133,15.38150144]
["bitfinex-derivatives","SOLF0:USTF0",1771510712788,14.60037916,80.177,80.13,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510713195,14.60037916,80.177,80.12,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510713394,14.60037916,80.169,80.12,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510713601,14.60037916,80.158,80.11,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510713995,14.60037916,80.158,80.11,19.36041505]
["bitfinex-derivatives","SOLF0:USTF0",1771510714796,14.60037916,80.158,80.111,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771510715501,14.60037916,80.158,80.111,26.61980144]
["bitfinex-derivatives","SOLF0:USTF0",1771510719005,14.60037916,80.158,80.115,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771510719806,14.60037916,80.158,80.12,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510720007,14.8833528,80.156,80.112,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510720306,14.8833528,80.149,80.101,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510720706,14.8833528,80.145,80.102,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771510721102,11.2337,80.144,80.102,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771510721303,14.8833528,80.139,80.06,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510721607,14.8833528,80.129,80.09,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510722406,14.8833528,80.129,80.084,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771510722798,14.8833528,80.127,80.081,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510723308,14.8833528,80.108,80.063,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771510723511,14.8833528,80.115,80.071,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510723811,14.8833528,80.115,80.07,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510724006,11.2391,80.106,80.07,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510724206,14.8833528,80.115,80.061,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510724901,14.8833528,80.099,80.055,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771510725103,14.8833528,80.099,80.046,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510725104,3.97891361,80.09,80.046,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510725308,14.8833528,80.088,80.046,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510726010,3.97891361,80.08,80.031,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510726207,14.8833528,80.079,80.031,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510726407,3.97891361,80.09,80.049,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510727402,14.8833528,80.099,80.052,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771510728716,14.8833528,80.099,80.049,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510729015,3.97891361,80.09,80.049,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510729415,18.86226641,80.09,80.049,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510729916,14.8833528,80.089,80.049,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510730912,18.86226641,80.1,80.051,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510731516,18.86226641,80.1,80.052,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771510731713,3.97891361,80.11,80.061,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510732018,14.8833528,80.113,80.061,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510732220,14.8833528,80.099,80.05,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510732519,14.8833528,80.099,80.051,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510732816,11.2389,80.107,80.061,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510733016,14.8833528,80.099,80.061,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510734416,11.2389,80.107,80.061,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510734918,3.97891361,80.11,80.062,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771510735219,3.97891361,80.1,80.061,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510735917,14.8833528,80.099,80.061,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510740126,14.8833528,80.079,80.03,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510740327,14.8833528,80.079,80.031,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771510740625,18.75266028,80.07,80.024,14.51755466]
["bitfinex-derivatives","SOLF0:USTF0",1771510740821,14.77374667,80.059,79.99,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771510741027,14.77374667,80.059,80.01,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510741328,14.77374667,80.059,80.019,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771510741624,14.77374667,80.059,80.01,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510741625,14.77374667,80.059,80.01,18.96311089]
["bitfinex-derivatives","SOLF0:USTF0",1771510742422,3.97891361,80.05,80.011,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771510742819,14.77374667,80.045,80.002,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771510743018,14.77374667,80.039,79.99,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510743215,14.77374667,80.039,79.991,14.98419728]
["bitfinex-derivatives","SOLF0:USTF0",1771510743920,14.77374667,80.039,79.99,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510743921,14.77374667,80.039,79.994,26.23879728]
["bitfinex-derivatives","SOLF0:USTF0",1771510744219,14.77374667,80.039,79.994,14.98419728]
["bitfinex-derivatives","SOLF0:USTF0",1771510744825,14.77374667,80.039,80.001,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771510745324,3.97891361,80.03,79.994,14.98419728]
["bitfinex-derivatives","SOLF0:USTF0",1771510745522,14.77374667,80.053,80.001,14.98419728]
["bitfinex-derivatives","SOLF0:USTF0",1771510745723,3.97891361,80.05,80.001,14.98419728]
["bitfinex-derivatives","SOLF0:USTF0",1771510745924,3.97891361,80.05,80.012,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771510746121,3.97891361,80.05,80.001,14.98419728]
["bitfinex-derivatives","SOLF0:USTF0",1771510746323,14.77374667,80.053,80.01,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510746524,3.97891361,80.06,80.02,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771510747122,14.85578015,80.059,80.012,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771510747322,14.85578015,80.019,79.97,3.97891361]
["bitfinex-derivatives","SOLF0:USTF0",1771510747527,14.85578015,80.009,79.964,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510747731,3.97891361,80.0,79.964,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510747931,4.00319553,80.0,79.964,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510748628,14.85578015,80.009,79.964,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510749332,4.00319553,80.0,79.964,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510749933,11.2529,80.007,79.964,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510750229,14.85578015,80.006,79.958,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1771510750827,14.85578015,79.993,79.939,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510751532,14.85578015,79.991,79.94,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771510752128,14.85578015,79.991,79.948,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510752929,11.2542,79.998,79.951,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510753435,11.2553,79.99,79.951,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510753833,14.85578015,80.005,79.951,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510754231,14.85578015,80.005,79.953,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510755133,14.85578015,80.005,79.942,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771510755134,14.85578015,79.999,79.905,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510755327,14.85578015,79.999,79.921,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510755530,14.85578015,79.999,79.947,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510755732,14.85578015,80.026,79.947,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510755932,14.85578015,80.026,79.949,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510756333,14.85578015,80.026,79.95,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510756938,78.56,80.039,79.97,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1771510756939,14.85578015,80.017,79.97,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1771510757134,14.85578015,80.017,79.971,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510757336,14.85578015,80.033,79.971,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510757640,14.85578015,80.033,79.984,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510758736,14.85578015,80.033,79.991,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771510759342,14.85578015,80.033,79.998,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771510759934,14.85578015,80.048,80.007,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771510760135,14.85578015,80.062,80.008,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510760337,14.85578015,80.079,80.008,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510760541,14.85578015,80.079,80.033,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771510760937,14.85578015,80.079,80.029,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510761137,14.85578015,80.076,80.03,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771510761738,14.85578015,80.076,80.037,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771510762144,10.72357622,80.1,80.037,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771510762145,14.85578015,80.095,80.037,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771510762439,10.72357622,80.1,80.02,10.72357622]
["bitfinex-derivatives","SOLF0:USTF0",1771510762440,14.85578015,80.092,80.043,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771510762639,14.85578015,80.119,80.038,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510762939,10.72357622,80.12,80.004,22.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771510762940,14.85578015,80.113,80.06,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771510763137,14.85578015,80.113,80.005,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510763341,14.85578015,80.113,80.031,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510763740,14.85578015,80.091,80.036,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771510764135,14.85578015,80.091,80.011,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510764540,14.85578015,80.086,80.026,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771510765344,14.85578015,80.083,80.025,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510765644,14.85578015,80.092,80.025,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510767132,14.85578015,80.092,80.04,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771510767740,11.2411,80.091,80.04,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771510768535,14.85578015,80.092,80.043,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510769239,14.85578015,80.092,80.028,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510770843,11.2427,80.08,80.03,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510771244,14.85578015,80.079,80.031,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771510771443,14.85578015,80.077,80.031,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771510774141,14.85578015,80.077,80.031,25.56356906]
["bitfinex-derivatives","SOLF0:USTF0",1771510774646,14.85578015,80.077,80.035,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771510776148,11.2432,80.076,80.032,14.31416906]
["bitfinex-derivatives","SOLF0:USTF0",1771510777651,11.2432,80.076,80.033,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771510778451,11.2432,80.076,80.033,25.95312507]
["bitfinex-derivatives","SOLF0:USTF0",1771510780147,11.2423,80.083,80.034,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510780351,14.27608954,80.104,80.034,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510780649,11.242,80.085,80.042,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510783546,11.242,80.085,80.03,10.72357622]
["bitfinex-derivatives","SOLF0:USTF0",1771510783547,14.27608954,80.128,80.045,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510783749,14.27608954,80.128,80.051,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510784051,14.27608954,80.128,80.081,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510784346,11.2358,80.129,80.085,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510784744,272.55629973,80.137,80.093,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771510784945,272.55629973,80.137,80.1,3.99044166]
["bitfinex-derivatives","SOLF0:USTF0",1771510785153,272.55629973,80.137,80.094,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510785950,261.32159973,80.137,80.096,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510786349,11.523243,80.2,80.096,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510786350,14.27608954,80.156,80.096,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510786659,11.2325,80.153,80.104,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771510786849,11.2325,80.153,80.105,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510787050,14.27608954,80.156,80.105,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510789459,14.27608954,80.154,80.105,25.94302507]
["bitfinex-derivatives","SOLF0:USTF0",1771510790450,14.27608954,80.154,80.116,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771510790647,11.2307,80.166,80.117,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510790851,14.27608954,80.181,80.117,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510791362,14.27608954,80.16,80.091,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510792553,14.27608954,80.149,80.091,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510793458,78.58,80.16,80.091,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510793459,14.27608954,80.143,80.091,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510793662,14.27608954,80.157,80.091,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510794260,14.27608954,80.154,80.105,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771510794660,14.27608954,80.154,80.091,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510794868,14.27608954,80.149,80.065,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510795363,11.2371,80.12,80.073,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771510795568,14.27608954,80.119,80.065,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510796471,14.27608954,80.11,80.051,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510797073,25.51538954,80.104,80.063,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771510797258,14.27608954,80.103,80.051,14.70392507]
["bitfinex-derivatives","SOLF0:USTF0",1771510798066,11.24,80.099,80.054,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771510799183,14.27608954,80.103,80.061,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771510800083,11.2396,80.102,80.061,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771510800768,11.2396,80.102,80.053,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771510800972,25.78252204,80.102,80.053,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771510801384,11.2417,80.087,80.042,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771510801579,78.58,80.125,80.042,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771510801580,78.58,80.125,80.042,15.51377934]
["bitfinex-derivatives","SOLF0:USTF0",1771510801779,14.54292204,80.124,80.042,15.51377934]
["bitfinex-derivatives","SOLF0:USTF0",1771510801979,14.54292204,80.11,80.066,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771510802884,11.2387,80.108,80.066,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771510803084,25.78162204,80.108,80.066,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771510803786,11.2378,80.115,80.07,15.51377934]
["bitfinex-derivatives","SOLF0:USTF0",1771510804180,14.54292204,80.122,80.07,15.51377934]
["bitfinex-derivatives","SOLF0:USTF0",1771510804880,25.78032204,80.118,80.07,15.51377934]
["bitfinex-derivatives","SOLF0:USTF0",1771510805385,14.54292204,80.132,80.07,15.51377934]
["bitfinex-derivatives","SOLF0:USTF0",1771510805578,11.2361,80.127,80.07,15.51377934]
["bitfinex-derivatives","SOLF0:USTF0",1771510806782,11.2361,80.127,80.084,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771510807283,11.2361,80.127,80.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771510807284,15.30478245,80.149,80.097,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510807479,15.30478245,80.188,80.101,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510807877,15.30478245,80.179,80.123,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510808383,15.30478245,80.209,80.141,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510808574,15.30478245,80.195,80.141,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510808780,15.30478245,80.219,80.141,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510809281,26.52878245,80.213,80.165,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771510809486,15.30478245,80.212,80.138,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510809680,15.30478245,80.199,80.121,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510809883,15.30478245,80.183,80.133,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771510810384,15.30478245,80.199,80.14,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510811085,15.30478245,80.199,80.142,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771510811884,15.30478245,80.214,80.151,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510812884,15.30478245,80.203,80.158,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771510814087,15.30478245,80.201,80.158,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771510816788,26.53058245,80.2,80.158,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771510817088,15.30478245,80.199,80.158,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771510817992,15.30478245,80.194,80.145,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771510818689,15.30478245,80.183,80.135,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771510819187,15.30478245,80.173,80.125,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771510819392,15.30478245,80.173,80.12,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510820481,15.30478245,80.171,80.123,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771510820688,15.30478245,80.171,80.105,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510821287,15.30478245,80.175,80.114,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510821892,11.2303,80.168,80.121,25.57920352]
["bitfinex-derivatives","SOLF0:USTF0",1771510822094,15.30478245,80.175,80.121,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510822294,15.30478245,80.169,80.091,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510822492,11.2325,80.153,80.105,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510823183,11.2331,80.148,80.105,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510824193,11.234,80.142,80.105,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510824893,11.233,80.149,80.105,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510825289,11.233,80.149,80.106,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1771510828411,11.2341,80.141,80.096,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771510829599,11.2382,80.112,80.07,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510830099,10.67504288,80.13,80.04,10.67504288]
["bitfinex-derivatives","SOLF0:USTF0",1771510830100,11.2398,80.1,80.053,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510830298,15.30478245,80.111,80.053,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510830498,11.2352,80.134,80.088,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510830902,15.30478245,80.146,80.088,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510831398,15.30478245,80.141,80.088,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510832206,15.30478245,80.131,80.072,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510833709,11.2364,80.125,80.079,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771510836108,11.2351,80.134,80.086,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510836311,15.30478245,80.146,80.086,14.34230352]
["bitfinex-derivatives","SOLF0:USTF0",1771510837717,11.2336,80.145,80.103,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771510838314,11.2325,80.153,80.11,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771510838717,14.87081004,80.161,80.111,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510839109,11.2324,80.154,80.111,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510839915,14.87081004,80.151,80.107,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771510843810,14.87081004,80.151,80.113,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771510844212,14.87081004,80.159,80.11,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510844914,10.67504288,80.17,80.11,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510845115,14.87081004,80.174,80.11,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510846714,14.87081004,80.17,80.122,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771510847817,11.2307,80.166,80.122,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771510850422,14.87081004,80.165,80.091,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510850917,14.87081004,80.15,80.091,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510851119,14.87081004,80.169,80.091,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510851922,14.87081004,80.169,80.093,14.9323783]
["bitfinex-derivatives","SOLF0:USTF0",1771510852719,14.87081004,80.169,80.092,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771510852720,11.2316,80.16,80.12,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771510853818,14.87081004,80.169,80.127,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771510854721,11.2307,80.166,80.127,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771510855114,11.2307,80.166,80.121,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771510855614,78.6,80.189,80.121,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771510855615,11.2312,80.162,80.121,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771510855812,14.87081004,80.161,80.121,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771510860028,11.2317,80.159,80.121,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771510860726,25.42400192,80.159,80.121,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771510861128,14.19230192,80.158,80.105,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510861329,14.19230192,80.158,80.092,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510861519,14.19230192,80.149,80.092,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510861723,14.19230192,80.149,80.074,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510861925,14.19230192,80.148,80.087,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510862320,11.232,80.156,80.113,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771510862626,11.232,80.156,80.114,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510863223,25.42430192,80.156,80.114,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510863423,11.2326,80.152,80.114,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510867133,15.41179774,80.151,80.114,14.86101136]
["bitfinex-derivatives","SOLF0:USTF0",1771510867722,15.41179774,80.147,80.098,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1771510868627,15.41179774,80.134,80.098,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1771510869930,11.53460428,80.175,80.073,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510869931,15.41179774,80.128,80.073,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510870534,15.41179774,80.128,80.081,25.64728375]
["bitfinex-derivatives","SOLF0:USTF0",1771510871438,11.2364,80.125,80.086,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771510871640,11.2364,80.125,80.082,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510871641,78.6,80.144,80.087,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510871836,15.41179774,80.145,80.087,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510872734,11.2345,80.139,80.101,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771510873237,15.41179774,80.145,80.101,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771510873833,15.41179774,80.145,80.11,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771510874031,15.41179774,80.145,80.102,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510875939,15.41179774,80.145,80.103,25.64418375]
["bitfinex-derivatives","SOLF0:USTF0",1771510876939,15.41179774,80.145,80.104,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510877342,11.2337,80.144,80.104,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510882343,26.64549774,80.144,80.104,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510882543,11.234,80.142,80.104,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510883542,15.41179774,80.144,80.105,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510884046,26.64559774,80.144,80.105,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510884632,26.64559774,80.144,80.102,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771510884633,15.41179774,80.138,80.102,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771510885345,15.41179774,80.138,80.084,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771510885346,15.41179774,80.129,80.083,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510886135,15.41179774,80.129,80.088,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771510888247,15.41179774,80.129,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771510890048,15.41179774,80.119,80.075,23.28507164]
["bitfinex-derivatives","SOLF0:USTF0",1771510890256,3.98843428,80.1,80.058,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510890550,15.41179774,80.099,80.061,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771510890953,3.98843428,80.09,80.046,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510891345,15.41179774,80.089,80.046,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510891547,15.41179774,80.089,80.054,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771510892156,15.41179774,80.079,80.035,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510894758,15.41179774,80.079,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771510896262,3.98843428,80.1,80.044,14.40488375]
["bitfinex-derivatives","SOLF0:USTF0",1771510896461,15.41179774,80.109,80.06,18.64443935]
["bitfinex-derivatives","SOLF0:USTF0",1771510897665,3.98843428,80.1,80.06,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510899761,14.43443514,80.105,80.06,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510899966,3.98843428,80.1,80.06,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510901261,3.98843428,80.09,80.048,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771510901466,3.98843428,80.08,80.045,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510903164,14.43443514,80.079,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771510907571,25.67733514,80.078,80.033,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510908070,25.67733514,80.078,80.034,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1771510909072,14.43443514,80.078,80.034,25.90500507]
["bitfinex-derivatives","SOLF0:USTF0",1771510911066,14.43443514,80.101,80.051,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510911266,14.43443514,80.101,80.06,3.98843428]
["bitfinex-derivatives","SOLF0:USTF0",1771510911869,14.43443514,80.101,80.06,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771510912875,14.43443514,80.099,80.051,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510913774,14.43443514,80.098,80.053,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510914271,25.67493514,80.096,80.054,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771510914670,25.67493514,80.096,80.054,25.90220507]
["bitfinex-derivatives","SOLF0:USTF0",1771510915069,14.43443514,80.096,80.059,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771510915278,3.98843428,80.11,80.061,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510915581,14.43443514,80.113,80.061,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510916068,14.43443514,80.113,80.072,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510916277,14.43443514,80.129,80.081,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510916474,14.43443514,80.129,80.091,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510916679,3.98843428,80.14,80.101,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771510917068,18.42286942,80.14,80.101,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771510917274,14.43443514,80.14,80.101,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771510918078,14.43443514,80.14,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771510918272,14.43443514,80.14,80.094,25.89660507]
["bitfinex-derivatives","SOLF0:USTF0",1771510918672,14.43443514,80.14,80.096,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771510919175,14.43443514,80.139,80.095,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510919578,23.05868644,80.154,80.07,3.98843428]
["bitfinex-derivatives","SOLF0:USTF0",1771510919579,14.43443514,80.119,80.07,3.98843428]
["bitfinex-derivatives","SOLF0:USTF0",1771510919871,14.43443514,80.119,80.071,14.65600507]
["bitfinex-derivatives","SOLF0:USTF0",1771510920775,14.43443514,80.119,80.072,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771510921376,14.94041209,80.099,80.057,14.97925656]
["bitfinex-derivatives","SOLF0:USTF0",1771510922768,14.94041209,80.127,80.057,14.97925656]
["bitfinex-derivatives","SOLF0:USTF0",1771510922973,14.94041209,80.109,80.06,3.98843428]
["bitfinex-derivatives","SOLF0:USTF0",1771510923171,14.94041209,80.109,80.06,18.96769084]
["bitfinex-derivatives","SOLF0:USTF0",1771510923866,14.94041209,80.099,80.057,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771510927375,14.94041209,80.099,80.063,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771510927876,14.94041209,80.099,80.051,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510928980,37.41,80.143,80.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771510928981,15.03866021,80.089,80.042,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510930277,15.03866021,80.089,80.05,3.98843428]
["bitfinex-derivatives","SOLF0:USTF0",1771510930677,15.03866021,80.089,80.054,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771510932685,15.03866021,80.089,80.06,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771510932888,15.03866021,80.102,80.061,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510933687,15.03866021,80.113,80.073,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771510933883,15.03866021,80.113,80.071,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510934980,15.03866021,80.141,80.1,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510935183,15.03866021,80.141,80.101,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510935579,15.03866021,80.141,80.106,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771510936088,279.82817371,80.155,80.11,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510936386,279.82817371,80.155,80.12,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510936783,15.03866021,80.155,80.12,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510936995,3.99363684,80.17,80.12,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510936996,15.03866021,80.169,80.121,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510938089,15.03866021,80.168,80.121,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510938286,15.03866021,80.168,80.119,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1771510939692,3.99363684,80.15,80.108,25.3563472]
["bitfinex-derivatives","SOLF0:USTF0",1771510939885,15.03866021,80.149,80.108,25.3563472]
["bitfinex-derivatives","SOLF0:USTF0",1771510940885,15.03866021,80.149,80.052,30.96854311]
["bitfinex-derivatives","SOLF0:USTF0",1771510940886,15.03866021,80.148,80.09,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510941190,15.03866021,80.139,80.082,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510941884,15.03866021,80.137,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771510942291,15.03866021,80.129,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771510945394,26.27466021,80.128,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771510945590,15.03866021,80.128,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771510946494,15.03866021,80.128,80.088,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771510947790,15.03866021,80.128,80.086,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510948796,26.27576021,80.12,80.081,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771510951197,15.03866021,80.117,80.07,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510951498,3.99363684,80.1,80.05,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510951795,15.03866021,80.099,80.05,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510952094,15.03866021,80.097,80.051,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771510952590,15.03866021,80.097,80.058,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510952796,78.6,80.118,80.061,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510952797,15.03866021,80.117,80.061,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510953390,15.03866021,80.117,80.072,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771510954699,15.03866021,80.109,80.072,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771510957804,15.03866021,80.109,80.065,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771510958004,15.03866021,80.109,80.061,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510959707,11.2397,80.102,80.061,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510960005,25.13549925,80.102,80.061,14.1177472]
["bitfinex-derivatives","SOLF0:USTF0",1771510960509,13.89579925,80.114,80.063,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510961801,11.238,80.113,80.07,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771510962708,11.238,80.113,80.073,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771510963009,11.238,80.113,80.074,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510963210,11.2368,80.122,80.081,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510964013,11.2368,80.122,80.082,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771510964207,11.2368,80.122,80.083,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510964905,3.99363684,80.17,80.11,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510965111,13.89579925,80.169,80.12,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510965507,13.89579925,80.169,80.121,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510965710,11.2294,80.175,80.131,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510969701,13.89579925,80.179,80.131,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510970303,11.229,80.178,80.133,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771510970513,11.229,80.178,80.134,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510970714,25.12479925,80.178,80.134,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510971217,13.89579925,80.177,80.134,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510972717,13.89579925,80.177,80.135,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771510974118,11.2297,80.173,80.134,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510975819,25.12549925,80.173,80.134,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510976015,13.89579925,80.169,80.122,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771510976320,13.89579925,80.169,80.124,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510977816,11.2305,80.167,80.124,25.58282035]
["bitfinex-derivatives","SOLF0:USTF0",1771510978017,11.2305,80.167,80.125,14.34652035]
["bitfinex-derivatives","SOLF0:USTF0",1771510978422,11.2305,80.167,80.13,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510981716,11.2305,80.167,80.126,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771510981717,25.45972074,80.15,80.12,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510981909,14.22692074,80.174,80.121,13.84159379]
["bitfinex-derivatives","SOLF0:USTF0",1771510982115,14.22692074,80.189,80.14,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510982418,11.2278,80.187,80.15,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510982914,14.22692074,80.201,80.16,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510983116,3.99363684,80.19,80.151,13.84159379]
["bitfinex-derivatives","SOLF0:USTF0",1771510983318,14.22692074,80.189,80.15,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771510983620,14.22692074,80.189,80.145,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771510984011,25.45572074,80.179,80.14,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510984314,14.22692074,80.178,80.138,13.84159379]
["bitfinex-derivatives","SOLF0:USTF0",1771510984910,14.22692074,80.169,80.135,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771510985115,14.22692074,80.169,80.133,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771510986416,101.071,80.203,80.14,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510986417,14.22692074,80.182,80.14,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510987522,14.22692074,80.182,80.135,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510988817,11.228,80.185,80.141,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510989126,11.2269,80.193,80.151,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510989325,14.96509578,80.216,80.17,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510989618,14.96509578,80.216,80.171,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510989827,14.96509578,80.243,80.191,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510990123,14.96509578,80.243,80.201,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510990321,14.96509578,80.243,80.202,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771510990822,37.48,80.276,80.183,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510990823,14.96509578,80.229,80.183,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510991222,14.96509578,80.229,80.186,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771510991423,14.96509578,80.229,80.186,25.51198556]
["bitfinex-derivatives","SOLF0:USTF0",1771510992625,14.96509578,80.229,80.187,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771510992822,14.96509578,80.244,80.2,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510993128,14.96509578,80.244,80.201,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510993422,14.96509578,80.244,80.2,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510993423,14.96509578,80.273,80.221,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510993726,14.96509578,80.273,80.23,3.99363684]
["bitfinex-derivatives","SOLF0:USTF0",1771510993913,14.96509578,80.273,80.222,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771510993914,47.69435997,80.285,80.24,3.97529883]
["bitfinex-derivatives","SOLF0:USTF0",1771510994319,62.65945575,80.285,80.24,3.97529883]
["bitfinex-derivatives","SOLF0:USTF0",1771510994523,62.65945575,80.285,80.176,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1771510994524,14.96509578,80.279,80.23,3.97529883]
["bitfinex-derivatives","SOLF0:USTF0",1771510994828,14.96509578,80.279,80.231,92.86428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510995121,14.96509578,80.279,80.232,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510995319,14.96509578,80.279,80.24,3.97529883]
["bitfinex-derivatives","SOLF0:USTF0",1771510995520,14.96509578,80.293,80.25,3.97529883]
["bitfinex-derivatives","SOLF0:USTF0",1771510995925,14.96509578,80.293,80.248,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771510995926,14.96509578,80.293,80.248,92.86428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510996126,14.96509578,80.293,80.249,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771510999429,14.96509578,80.293,80.25,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771511000521,14.96509578,80.293,80.239,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771511000735,14.96509578,80.291,80.24,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771511004237,14.96509578,80.291,80.238,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511004529,14.96509578,80.286,80.239,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511004733,14.96509578,80.286,80.24,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771511005438,14.96509578,80.286,80.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511005831,14.96509578,80.282,80.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511006428,11.2148,80.279,80.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511006634,14.96509578,80.278,80.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511007034,14.96509578,80.278,80.235,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511007236,14.96509578,80.278,80.226,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511007427,14.96509578,80.278,80.228,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511008230,11.2165,80.267,80.228,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511008434,14.96509578,80.278,80.228,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511008628,14.96509578,80.299,80.228,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511008833,14.96509578,80.299,80.23,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511009041,11.214,80.285,80.237,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511010443,14.96509578,80.28,80.237,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511010751,14.96509578,80.28,80.238,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511011143,11.2148,80.279,80.238,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511012947,11.2156,80.273,80.238,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511013143,11.2156,80.273,80.21,10.64326932]
["bitfinex-derivatives","SOLF0:USTF0",1771511013144,14.96509578,80.272,80.225,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511013349,14.96509578,80.272,80.226,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511014644,14.96509578,80.272,80.227,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771511014844,14.96509578,80.272,80.228,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511015650,14.96509578,80.319,80.24,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511015953,14.96509578,80.319,80.251,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511016348,11.2105,80.31,80.264,14.28428556]
["bitfinex-derivatives","SOLF0:USTF0",1771511017057,11.2105,80.31,80.265,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511017653,11.2113,80.304,80.265,103.46065017]
["bitfinex-derivatives","SOLF0:USTF0",1771511019455,14.58401174,80.314,80.267,24.96045017]
["bitfinex-derivatives","SOLF0:USTF0",1771511019655,14.58401174,80.314,80.268,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511019855,14.58401174,80.314,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511020356,11.2101,80.313,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511020948,14.58401174,80.312,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511021252,14.58401174,80.305,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511021659,14.58401174,80.305,80.26,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511021851,14.58401174,80.303,80.261,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771511022358,14.58401174,80.303,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511024955,11.2102,80.312,80.28,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511025458,11.211,80.306,80.28,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511026858,14.58401174,80.316,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511027457,14.58401174,80.316,80.28,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511028458,14.58401174,80.316,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511028659,11.2111,80.306,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511030062,11.2118,80.301,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511030762,11.2118,80.301,80.28,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511031765,11.2125,80.296,80.28,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771511031965,11.2125,80.296,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511032570,11.2114,80.303,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511033571,14.58401174,80.305,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511034771,11.2115,80.303,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511036565,11.2122,80.298,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511037064,11.2129,80.293,80.26,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511038072,11.2129,80.293,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511039974,11.2129,80.293,80.26,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511040771,9.27222088,80.325,80.26,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511040772,14.36411756,80.294,80.26,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511041477,14.36411756,80.294,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511041675,14.36411756,80.319,80.27,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511041971,14.36411756,80.319,80.226,23.03925192]
["bitfinex-derivatives","SOLF0:USTF0",1771511041972,14.36411756,80.304,80.266,13.68114804]
["bitfinex-derivatives","SOLF0:USTF0",1771511042175,14.36411756,80.279,80.22,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511042362,14.36411756,80.259,80.216,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511042568,14.36411756,80.259,80.217,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511042767,14.36411756,80.249,80.217,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511043176,14.36411756,80.249,80.21,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511043372,14.36411756,80.249,80.211,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511043578,14.36411756,80.249,80.21,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511043774,14.36411756,80.24,80.211,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511043980,14.36411756,80.24,80.212,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511045474,14.36411756,80.254,80.212,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511045679,14.36411756,80.254,80.21,9.12655827]
["bitfinex-derivatives","SOLF0:USTF0",1771511045874,14.36411756,80.254,80.211,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511046174,14.36411756,80.254,80.212,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511046779,11.2186,80.252,80.22,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511047378,24.26033984,80.247,80.21,9.12655827]
["bitfinex-derivatives","SOLF0:USTF0",1771511047580,3.97150015,80.26,80.134,38.77743783]
["bitfinex-derivatives","SOLF0:USTF0",1771511047581,13.04103984,80.246,80.211,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511047779,13.04103984,80.246,80.212,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511048780,11.2202,80.241,80.212,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511051374,13.04103984,80.246,80.182,5.03412051]
["bitfinex-derivatives","SOLF0:USTF0",1771511051579,13.04103984,80.246,80.2,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511052776,11.2215,80.231,80.2,3.97150015]
["bitfinex-derivatives","SOLF0:USTF0",1771511053373,24.26283984,80.229,80.198,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511054777,13.04103984,80.229,80.199,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511054978,13.04103984,80.229,80.19,3.97979948]
["bitfinex-derivatives","SOLF0:USTF0",1771511055177,13.04103984,80.229,80.191,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511055379,13.04103984,80.288,80.221,4.86676487]
["bitfinex-derivatives","SOLF0:USTF0",1771511055574,13.04103984,80.288,80.24,3.97979948]
["bitfinex-derivatives","SOLF0:USTF0",1771511055871,11.2165,80.267,80.24,3.97979948]
["bitfinex-derivatives","SOLF0:USTF0",1771511057478,11.2165,80.267,80.25,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771511057973,11.2165,80.267,80.24,3.97979948]
["bitfinex-derivatives","SOLF0:USTF0",1771511058370,13.04103984,80.266,80.22,3.97979948]
["bitfinex-derivatives","SOLF0:USTF0",1771511059581,11.2182,80.255,80.22,3.97979948]
["bitfinex-derivatives","SOLF0:USTF0",1771511060080,11.2182,80.255,80.219,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511060383,11.2182,80.255,80.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511060982,11.2182,80.255,80.211,5.22455664]
["bitfinex-derivatives","SOLF0:USTF0",1771511060983,13.04103984,80.254,80.21,10.65219402]
["bitfinex-derivatives","SOLF0:USTF0",1771511061179,13.04103984,80.241,80.211,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511061477,13.04103984,80.241,80.206,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511062376,11.2195,80.246,80.207,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511062683,11.2195,80.246,80.208,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511062982,11.2195,80.246,80.209,4.92673335]
["bitfinex-derivatives","SOLF0:USTF0",1771511063484,11.2195,80.246,80.21,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511064377,24.25943984,80.254,80.211,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511064584,24.25943984,80.254,80.212,4.84572211]
["bitfinex-derivatives","SOLF0:USTF0",1771511065384,11.2192,80.248,80.212,4.84572211]
["bitfinex-derivatives","SOLF0:USTF0",1771511065784,11.2192,80.248,80.213,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511067178,13.04103984,80.254,80.214,4.65150232]
["bitfinex-derivatives","SOLF0:USTF0",1771511067984,11.2185,80.253,80.214,4.65150232]
["bitfinex-derivatives","SOLF0:USTF0",1771511068182,11.2185,80.253,80.21,10.65219402]
["bitfinex-derivatives","SOLF0:USTF0",1771511068183,13.04103984,80.252,80.21,10.65219402]
["bitfinex-derivatives","SOLF0:USTF0",1771511068381,13.04103984,80.252,80.203,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511068689,13.04103984,80.233,80.203,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511071488,13.04103984,80.232,80.19,10.65219402]
["bitfinex-derivatives","SOLF0:USTF0",1771511071688,13.04103984,80.232,80.204,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511071987,13.04103984,80.232,80.196,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511072183,13.04103984,80.232,80.197,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511072489,13.04103984,80.232,80.196,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511072788,11.2228,80.222,80.196,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511074277,11.2228,80.222,80.197,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511074477,11.2228,80.222,80.198,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511076791,12.4532957,80.212,80.159,3.79584755]
["bitfinex-derivatives","SOLF0:USTF0",1771511076987,12.4532957,80.212,80.16,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771511077179,11.2266,80.195,80.159,3.79584755]
["bitfinex-derivatives","SOLF0:USTF0",1771511077682,12.4532957,80.219,80.165,3.72889167]
["bitfinex-derivatives","SOLF0:USTF0",1771511077882,12.4532957,80.219,80.166,82.25351785]
["bitfinex-derivatives","SOLF0:USTF0",1771511078283,12.4532957,80.219,80.166,3.71351785]
["bitfinex-derivatives","SOLF0:USTF0",1771511078486,12.4532957,80.219,80.167,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771511078684,11.46080687,80.257,80.15,10.65219402]
["bitfinex-derivatives","SOLF0:USTF0",1771511078685,12.4532957,80.235,80.171,3.64187552]
["bitfinex-derivatives","SOLF0:USTF0",1771511078885,12.4532957,80.235,80.173,3.64440235]
["bitfinex-derivatives","SOLF0:USTF0",1771511079684,11.2221,80.227,80.184,3.57355078]
["bitfinex-derivatives","SOLF0:USTF0",1771511081288,10.65219402,80.26,80.211,3.94218495]
["bitfinex-derivatives","SOLF0:USTF0",1771511081289,12.4532957,80.26,80.211,3.94218495]
["bitfinex-derivatives","SOLF0:USTF0",1771511081591,12.4532957,80.26,80.213,3.87287981]
["bitfinex-derivatives","SOLF0:USTF0",1771511081793,12.4532957,80.26,80.214,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771511082295,12.4532957,80.26,80.214,82.44475021]
["bitfinex-derivatives","SOLF0:USTF0",1771511082693,11.2181,80.255,80.214,82.44475021]
["bitfinex-derivatives","SOLF0:USTF0",1771511083095,11.2181,80.255,80.215,3.83747431]
["bitfinex-derivatives","SOLF0:USTF0",1771511083393,11.2181,80.255,80.216,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771511083591,11.2181,80.255,80.217,3.76976931]
["bitfinex-derivatives","SOLF0:USTF0",1771511087700,11.2181,80.255,80.192,23.03925192]
["bitfinex-derivatives","SOLF0:USTF0",1771511087701,12.4532957,80.246,80.198,14.57745516]
["bitfinex-derivatives","SOLF0:USTF0",1771511087905,22.4265,80.291,80.201,3.31134722]
["bitfinex-derivatives","SOLF0:USTF0",1771511087906,12.4532957,80.257,80.201,3.31134722]
["bitfinex-derivatives","SOLF0:USTF0",1771511088104,12.4532957,80.257,80.203,3.31134722]
["bitfinex-derivatives","SOLF0:USTF0",1771511088800,12.4532957,80.257,80.212,14.47145317]
["bitfinex-derivatives","SOLF0:USTF0",1771511089803,11.2181,80.256,80.213,3.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1771511091309,11.2181,80.256,80.215,3.20278948]
["bitfinex-derivatives","SOLF0:USTF0",1771511091509,16.87356847,80.292,80.24,10.65219402]
["bitfinex-derivatives","SOLF0:USTF0",1771511091903,16.87356847,80.292,80.241,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771511092205,11.2155,80.274,80.242,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771511092910,16.91123126,80.27,80.242,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511093909,16.91123126,80.27,80.225,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771511094106,16.91123126,80.27,80.234,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511099215,11.2164,80.268,80.234,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511099418,17.10821414,80.267,80.229,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511100813,17.08323234,80.25,80.204,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771511101017,17.08323234,80.25,80.205,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511101207,17.08323234,80.25,80.2,10.65219402]
["bitfinex-derivatives","SOLF0:USTF0",1771511101410,17.08323234,80.25,80.201,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511102106,17.08323234,80.25,80.21,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511102307,17.08323234,80.25,80.211,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511102512,17.08323234,80.25,80.22,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511104217,17.08323234,80.25,80.217,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511104419,17.07003287,80.261,80.23,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511104813,11.2185,80.253,80.23,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511105216,17.06915638,80.252,80.221,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511105417,17.06915638,80.252,80.22,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511106822,17.02039021,80.249,80.22,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511109926,16.91116467,80.277,80.24,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511110119,16.91116467,80.277,80.26,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771511111723,16.91061441,80.289,80.26,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771511111920,16.91061441,80.289,80.27,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771511112322,16.9321523,80.302,80.28,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771511113022,16.9306195,80.286,80.236,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511113227,16.9306195,80.286,80.206,23.07319437]
["bitfinex-derivatives","SOLF0:USTF0",1771511113228,16.9306195,80.286,80.25,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511113423,16.93059435,80.277,80.25,3.97755029]
["bitfinex-derivatives","SOLF0:USTF0",1771511114026,16.93059435,80.277,80.25,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511114825,16.87895535,80.274,80.25,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511117922,16.87895535,80.274,80.231,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771511117923,16.84548269,80.286,80.26,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511118536,16.84548269,80.286,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511118732,16.84548269,80.262,80.23,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511119437,16.84548269,80.262,80.216,89.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771511119438,16.84548269,80.262,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511119830,11.2176,80.259,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511121134,11.2166,80.267,80.25,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771511121628,16.84279431,80.274,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511121831,16.84279431,80.268,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511122532,11.2166,80.266,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511123832,28.06218539,80.266,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511125133,16.876711,80.261,80.23,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511125344,16.876711,80.261,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511126839,11.2186,80.252,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511127243,28.09322793,80.252,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511128045,16.73968739,80.251,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511128637,11.2196,80.245,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511129347,11.2204,80.24,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511130145,11.2204,80.24,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771511130345,11.2204,80.24,80.22,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771511131146,16.71239221,80.227,80.19,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511131448,16.71239221,80.227,80.152,22.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771511131449,16.71239221,80.227,80.2,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511131635,11.2206,80.238,80.2,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511131842,16.71239221,80.261,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511132050,16.71239221,80.261,80.177,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511132051,16.71239221,80.261,80.23,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511132235,16.71239221,80.261,80.23,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771511132434,16.71239221,80.261,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511133034,11.2184,80.253,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511133250,16.71239221,80.261,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511133650,16.71239221,80.261,80.22,15.19726894]
["bitfinex-derivatives","SOLF0:USTF0",1771511133946,16.71239221,80.261,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511134950,11.2176,80.259,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511135151,16.80958742,80.258,80.22,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511137352,16.84971521,80.27,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511139059,16.86097414,80.291,80.26,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511139345,16.86097414,80.291,80.27,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511140757,16.86097414,80.291,80.26,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511142846,11.2132,80.29,80.26,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511143247,9.40695005,80.313,80.192,30.71723877]
["bitfinex-derivatives","SOLF0:USTF0",1771511143248,16.70805867,80.277,80.192,30.71723877]
["bitfinex-derivatives","SOLF0:USTF0",1771511143446,16.70805867,80.277,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511144346,16.70805867,80.277,80.25,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511148253,16.70805867,80.277,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511149258,16.52941614,80.289,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511150460,27.74300787,80.285,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511151461,11.2147,80.28,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511152059,11.2155,80.274,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511152258,16.58009411,80.273,80.23,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511153662,11.2158,80.272,80.231,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771511153863,11.2158,80.272,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511155457,27.80811775,80.272,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511157268,16.59235326,80.271,80.24,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511158069,16.59235326,80.271,80.231,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771511160166,16.59235326,80.271,80.23,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511160368,16.63753109,80.301,80.26,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511160570,16.63753109,80.301,80.27,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511161268,16.63725018,80.317,80.27,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511161567,16.63725018,80.317,80.28,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511162169,16.63725018,80.317,80.281,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771511162759,16.63725018,80.317,80.29,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511163471,16.601658,80.337,80.29,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511164075,16.69559523,80.352,80.31,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511164573,16.69559523,80.352,80.31,15.18476894]
["bitfinex-derivatives","SOLF0:USTF0",1771511165173,16.6952817,80.339,80.29,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511167371,16.6952817,80.339,80.3,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511168171,16.6952817,80.339,80.306,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771511168576,16.6952817,80.339,80.29,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511170168,16.6952817,80.339,80.301,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771511170369,16.6952817,80.339,80.31,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511171077,16.6952817,80.339,80.3,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511172181,16.6952817,80.339,80.301,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771511172778,16.6952817,80.339,80.294,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771511173874,3.97436894,80.33,80.286,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771511174080,16.77091758,80.329,80.28,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511174270,16.77091758,80.329,80.29,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511174469,16.77091758,80.349,80.3,3.97436894]
["bitfinex-derivatives","SOLF0:USTF0",1771511175681,16.77091758,80.349,80.314,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771511177785,16.73516091,80.361,80.314,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771511178080,16.74098073,80.359,80.314,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771511178579,16.74098073,80.357,80.314,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771511180387,16.7923612,80.355,80.314,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771511182386,16.76406297,80.353,80.314,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771511186185,16.76406297,80.353,80.325,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771511186686,11.2022,80.37,80.325,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771511186886,11.2022,80.37,80.32,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511186887,16.75005276,80.369,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771511187086,16.74966905,80.386,80.33,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511187388,16.74966905,80.399,80.35,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511187883,16.71657204,80.41,80.37,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511188086,16.71657204,80.41,80.329,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771511188087,16.71657204,80.426,80.38,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511188289,16.71657204,80.439,80.39,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511188981,16.71657204,80.439,80.4,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511189881,11.1933,80.433,80.4,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511190082,16.80081183,80.429,80.38,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511190286,16.80081183,80.419,80.36,3.96824993]
["bitfinex-derivatives","SOLF0:USTF0",1771511190486,16.80081183,80.418,80.371,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771511193086,16.80081183,80.418,80.35,10.61158873]
["bitfinex-derivatives","SOLF0:USTF0",1771511193297,16.80756616,80.432,80.351,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771511193983,16.80756616,80.432,80.375,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771511195701,16.80756616,80.432,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771511196295,16.57621096,80.428,80.35,10.61158873]
["bitfinex-derivatives","SOLF0:USTF0",1771511196598,16.57621096,80.428,80.378,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771511196799,16.57621096,80.428,80.35,10.61158873]
["bitfinex-derivatives","SOLF0:USTF0",1771511196987,16.57621096,80.428,80.351,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771511198591,16.57621096,80.428,80.352,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771511199095,16.57621096,80.428,80.38,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771511199493,16.57621096,80.428,80.352,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771511201086,16.57621096,80.428,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771511201687,16.57621096,80.428,80.352,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771511201990,16.57621096,80.428,80.35,10.61158873]
["bitfinex-derivatives","SOLF0:USTF0",1771511201991,16.57111514,80.449,80.37,10.61158873]
["bitfinex-derivatives","SOLF0:USTF0",1771511202185,16.57111514,80.449,80.401,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771511205299,16.57111514,80.449,80.407,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771511209301,16.57111514,80.449,80.395,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771511210706,16.57094817,80.448,80.395,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771511211609,16.57098023,80.429,80.337,22.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771511211795,16.57098023,80.427,80.337,22.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771511212199,16.56584158,80.417,80.37,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1771511213111,16.56584158,80.417,80.341,22.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771511214008,20.72144321,80.4,80.34,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511214203,20.72144321,80.4,80.354,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771511214599,78.36,80.409,80.36,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511214797,3.9631549,80.41,80.36,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511215000,16.75828831,80.416,80.36,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511215201,3.9631549,80.4,80.355,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771511215408,20.72113884,80.4,80.355,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771511215706,3.9631549,80.39,80.355,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771511215907,3.9631549,80.39,80.348,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771511216298,3.9631549,80.39,80.34,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511216698,20.72113884,80.4,80.355,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771511220800,16.64131167,80.389,80.341,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1771511221001,16.64131167,80.379,80.341,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1771511222410,16.64131167,80.379,80.348,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771511222614,16.64131167,80.379,80.293,22.8804536]
["bitfinex-derivatives","SOLF0:USTF0",1771511222802,20.65292546,80.36,80.31,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511223510,16.68977056,80.36,80.31,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511223814,16.68960498,80.373,80.33,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511224809,16.68960498,80.373,80.342,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771511225611,78.38,80.39,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771511225612,16.74069186,80.385,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771511228008,11.48327234,80.443,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771511228009,3.9631549,80.4,80.351,0.73564741]
["bitfinex-derivatives","SOLF0:USTF0",1771511228512,3.9631549,80.4,80.365,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771511228815,3.9631549,80.42,80.37,3.9631549]
["bitfinex-derivatives","SOLF0:USTF0",1771511229407,3.9631549,80.42,80.375,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771511229609,3.9631549,80.42,80.371,0.70911111]
["bitfinex-derivatives","SOLF0:USTF0",1771511230313,8.26942747,80.419,80.375,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771511231213,8.26938789,80.429,80.391,0.80334415]
["bitfinex-derivatives","SOLF0:USTF0",1771511233817,8.26938789,80.429,80.393,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771511234208,8.21211775,80.446,80.394,0.87919009]
["bitfinex-derivatives","SOLF0:USTF0",1771511234612,8.21211775,80.446,80.38,0.86651955]
["bitfinex-derivatives","SOLF0:USTF0",1771511235717,8.21212204,80.442,80.397,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771511237116,8.18749579,80.437,80.361,0.89101256]
["bitfinex-derivatives","SOLF0:USTF0",1771511238121,8.34012545,80.419,80.346,0.57359977]
["bitfinex-derivatives","SOLF0:USTF0",1771511239816,8.34003999,80.415,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771511240718,8.30110867,80.412,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771511244124,8.253107,80.408,80.354,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771511244325,8.253107,80.399,80.354,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771511244519,8.253107,80.397,80.317,0.67739535]
["bitfinex-derivatives","SOLF0:USTF0",1771511245816,8.25308386,80.39,80.344,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771511246015,8.25308386,80.39,80.331,0.65525857]
["bitfinex-derivatives","SOLF0:USTF0",1771511246218,8.25308386,80.39,80.348,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1771511246422,8.25308386,80.39,80.331,0.65525857]
["bitfinex-derivatives","SOLF0:USTF0",1771511247028,78.38,80.398,80.331,0.65525857]
["bitfinex-derivatives","SOLF0:USTF0",1771511247029,8.27224877,80.388,80.331,0.65525857]
["bitfinex-derivatives","SOLF0:USTF0",1771511247723,8.27224877,80.388,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771511248226,8.23343555,80.386,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771511249629,8.23342578,80.384,80.339,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771511249934,8.23342578,80.384,80.311,0.65141883]
["bitfinex-derivatives","SOLF0:USTF0",1771511250322,78.38,80.385,80.33,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771511250323,8.23344104,80.369,80.33,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771511251628,8.23344104,80.369,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771511252327,8.23344104,80.369,80.329,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771511253028,8.23344104,80.369,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771511253937,8.23344104,80.369,80.329,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771511256433,8.16620381,80.349,80.321,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771511256733,8.16620381,80.349,80.308,32.69471031]
["bitfinex-derivatives","SOLF0:USTF0",1771511256928,12.13310013,80.34,80.308,32.69471031]
["bitfinex-derivatives","SOLF0:USTF0",1771511257129,8.16625184,80.339,80.308,32.69471031]
["bitfinex-derivatives","SOLF0:USTF0",1771511258731,3.96684829,80.33,80.308,32.69471031]
["bitfinex-derivatives","SOLF0:USTF0",1771511259531,12.16069451,80.33,80.295,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771511259837,3.96684829,80.31,80.282,0.62608297]
["bitfinex-derivatives","SOLF0:USTF0",1771511260232,3.96684829,80.31,80.269,0.63878253]
["bitfinex-derivatives","SOLF0:USTF0",1771511260838,8.18749644,80.309,80.269,0.63878253]
["bitfinex-derivatives","SOLF0:USTF0",1771511261436,3.96684829,80.3,80.256,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771511261639,8.1875131,80.289,80.24,3.96684829]
["bitfinex-derivatives","SOLF0:USTF0",1771511261939,3.96684829,80.28,80.231,0.62051576]
["bitfinex-derivatives","SOLF0:USTF0",1771511262342,3.96684829,80.27,80.231,0.62051576]
["bitfinex-derivatives","SOLF0:USTF0",1771511263043,8.10917325,80.279,80.231,0.62051576]
["bitfinex-derivatives","SOLF0:USTF0",1771511263238,8.10923135,80.269,80.215,0.76808653]
["bitfinex-derivatives","SOLF0:USTF0",1771511263832,8.10923135,80.269,80.216,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771511264038,8.10923135,80.269,80.216,12.01804963]
["bitfinex-derivatives","SOLF0:USTF0",1771511264440,8.10923135,80.269,80.217,0.78583998]
["bitfinex-derivatives","SOLF0:USTF0",1771511266044,19.29414547,80.283,80.225,0.8006138]
["bitfinex-derivatives","SOLF0:USTF0",1771511266243,8.07994547,80.283,80.225,0.8006138]
["bitfinex-derivatives","SOLF0:USTF0",1771511267742,8.08001573,80.281,80.227,0.78349484]
["bitfinex-derivatives","SOLF0:USTF0",1771511269731,8.08001573,80.281,80.228,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771511270439,8.08001573,80.281,80.228,12.30979783]
["bitfinex-derivatives","SOLF0:USTF0",1771511272842,8.08001573,80.281,80.231,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771511274737,8.08001573,80.281,80.234,1.04488093]
["bitfinex-derivatives","SOLF0:USTF0",1771511274931,11.2129,80.293,80.234,1.04488093]
["bitfinex-derivatives","SOLF0:USTF0",1771511275341,7.98878993,80.292,80.234,1.04488093]
["bitfinex-derivatives","SOLF0:USTF0",1771511275537,7.98878993,80.276,80.201,1.03687554]
["bitfinex-derivatives","SOLF0:USTF0",1771511276044,7.98878993,80.276,80.221,1.03600627]
["bitfinex-derivatives","SOLF0:USTF0",1771511276444,78.48,80.286,80.221,1.03600627]
["bitfinex-derivatives","SOLF0:USTF0",1771511276445,7.98878993,80.273,80.221,1.03600627]
["bitfinex-derivatives","SOLF0:USTF0",1771511277145,7.98878993,80.319,80.261,1.02819324]
["bitfinex-derivatives","SOLF0:USTF0",1771511277443,7.98878993,80.319,80.263,1.02819324]
["bitfinex-derivatives","SOLF0:USTF0",1771511277842,7.98878993,80.319,80.276,12.23575251]
["bitfinex-derivatives","SOLF0:USTF0",1771511278436,78.48,80.353,80.268,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771511278437,8.0720035,80.317,80.268,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771511278641,8.0720035,80.317,80.261,0.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1771511279745,8.07206932,80.307,80.261,0.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1771511279948,8.07206932,80.307,80.249,0.70526123]
["bitfinex-derivatives","SOLF0:USTF0",1771511280244,8.29554695,80.319,80.249,0.70526123]
["bitfinex-derivatives","SOLF0:USTF0",1771511280551,8.29554695,80.319,80.251,0.98739372]
["bitfinex-derivatives","SOLF0:USTF0",1771511280948,11.211,80.306,80.26,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771511281243,11.211,80.306,80.251,0.98739372]
["bitfinex-derivatives","SOLF0:USTF0",1771511281434,19.50654695,80.306,80.251,0.98739372]
["bitfinex-derivatives","SOLF0:USTF0",1771511281639,19.50654695,80.306,80.259,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771511282038,19.50654695,80.306,80.259,12.04652516]
["bitfinex-derivatives","SOLF0:USTF0",1771511282744,19.50654695,80.306,80.26,0.82187394]
["bitfinex-derivatives","SOLF0:USTF0",1771511282942,19.50654695,80.306,80.262,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771511283345,8.29554695,80.306,80.262,0.82168775]
["bitfinex-derivatives","SOLF0:USTF0",1771511284144,8.29554695,80.319,80.27,0.82658107]
["bitfinex-derivatives","SOLF0:USTF0",1771511284340,8.29554695,80.333,80.27,0.82658107]
["bitfinex-derivatives","SOLF0:USTF0",1771511284646,8.29554695,80.333,80.257,0.81957393]
["bitfinex-derivatives","SOLF0:USTF0",1771511285243,8.29554695,80.322,80.257,0.81957393]
["bitfinex-derivatives","SOLF0:USTF0",1771511286055,8.29554695,80.318,80.274,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771511286843,8.03435143,80.316,80.274,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771511289160,8.0038807,80.309,80.264,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771511289559,8.0038807,80.309,80.244,0.76393723]
["bitfinex-derivatives","SOLF0:USTF0",1771511289949,8.00493809,80.299,80.25,3.9737001]
["bitfinex-derivatives","SOLF0:USTF0",1771511290248,8.00493809,80.289,80.244,0.76393723]
["bitfinex-derivatives","SOLF0:USTF0",1771511290853,8.00493809,80.289,80.194,22.79500967]
["bitfinex-derivatives","SOLF0:USTF0",1771511290854,8.00502021,80.279,80.23,4.72260664]
["bitfinex-derivatives","SOLF0:USTF0",1771511291055,3.9737001,80.27,80.23,0.74890654]
["bitfinex-derivatives","SOLF0:USTF0",1771511291956,7.92333061,80.269,80.22,3.9737001]
["bitfinex-derivatives","SOLF0:USTF0",1771511292650,7.92333061,80.259,80.216,0.90583807]
["bitfinex-derivatives","SOLF0:USTF0",1771511292858,7.92333061,80.249,80.201,0.89419014]
["bitfinex-derivatives","SOLF0:USTF0",1771511293360,7.92333061,80.249,80.215,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771511293550,7.92333061,80.249,80.201,0.89419014]
["bitfinex-derivatives","SOLF0:USTF0",1771511294758,11.2191,80.248,80.201,12.11979014]
["bitfinex-derivatives","SOLF0:USTF0",1771511295260,7.92877847,80.247,80.201,0.89419014]
["bitfinex-derivatives","SOLF0:USTF0",1771511296354,11.2195,80.246,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771511296553,7.92877847,80.247,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771511296554,7.87890004,80.245,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771511300962,7.75707254,80.265,80.219,1.13810279]
["bitfinex-derivatives","SOLF0:USTF0",1771511301860,7.76548248,80.262,80.219,1.13810279]
["bitfinex-derivatives","SOLF0:USTF0",1771511302059,7.76548248,80.262,80.206,1.11081954]
["bitfinex-derivatives","SOLF0:USTF0",1771511302358,7.76548248,80.259,80.193,1.11081954]
["bitfinex-derivatives","SOLF0:USTF0",1771511303561,10.65815166,80.26,80.207,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771511303562,7.76576589,80.249,80.207,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771511306460,7.80504892,80.247,80.207,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771511306759,7.80504892,80.262,80.219,0.98096309]
["bitfinex-derivatives","SOLF0:USTF0",1771511307153,7.80504892,80.262,80.226,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771511307558,7.80504892,80.262,80.219,0.98096309]
["bitfinex-derivatives","SOLF0:USTF0",1771511307764,7.80529659,80.279,80.219,0.98096309]
["bitfinex-derivatives","SOLF0:USTF0",1771511307965,7.80529659,80.279,80.209,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511307966,7.80529659,80.279,80.24,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771511308266,7.80529659,80.279,80.21,0.95275554]
["bitfinex-derivatives","SOLF0:USTF0",1771511309767,7.81449379,80.276,80.231,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771511310468,7.81449379,80.276,80.239,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771511310669,7.81449379,80.276,80.231,0.82977831]
["bitfinex-derivatives","SOLF0:USTF0",1771511311666,7.86630346,80.274,80.231,12.05117831]
["bitfinex-derivatives","SOLF0:USTF0",1771511312763,7.86462975,80.29,80.238,0.80471069]
["bitfinex-derivatives","SOLF0:USTF0",1771511313270,7.86482796,80.288,80.242,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771511313462,7.86482796,80.288,80.238,0.80471069]
["bitfinex-derivatives","SOLF0:USTF0",1771511314670,11.2137,80.287,80.242,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771511314869,19.11689549,80.287,80.242,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771511315466,19.11689549,80.287,80.248,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771511317466,7.90319549,80.287,80.248,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771511317868,7.90319549,80.287,80.24,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771511318775,8.03702743,80.285,80.24,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771511319465,78.52,80.32,80.224,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511319466,8.03712319,80.269,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771511319665,8.03712319,80.269,80.23,4.36784195]
["bitfinex-derivatives","SOLF0:USTF0",1771511320165,8.04746119,80.284,80.24,4.34716595]
["bitfinex-derivatives","SOLF0:USTF0",1771511320570,8.04746119,80.284,80.245,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771511320971,8.04746119,80.284,80.241,0.36417813]
["bitfinex-derivatives","SOLF0:USTF0",1771511322776,8.04746119,80.284,80.244,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771511325573,3.97440736,80.31,80.261,0.49152618]
["bitfinex-derivatives","SOLF0:USTF0",1771511325973,7.9586504,80.309,80.261,0.49152618]
["bitfinex-derivatives","SOLF0:USTF0",1771511326369,7.9586504,80.299,80.247,0.5013704]
["bitfinex-derivatives","SOLF0:USTF0",1771511326878,7.95877389,80.289,80.247,0.5013704]
["bitfinex-derivatives","SOLF0:USTF0",1771511327969,8.00271808,80.288,80.247,0.5013704]
["bitfinex-derivatives","SOLF0:USTF0",1771511328665,8.00271808,80.288,80.253,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771511328866,8.00271808,80.288,80.236,0.3900913]
["bitfinex-derivatives","SOLF0:USTF0",1771511329279,8.00271808,80.288,80.252,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771511329472,78.5,80.322,80.251,0.38236554]
["bitfinex-derivatives","SOLF0:USTF0",1771511329473,3.97440736,80.3,80.251,0.38236554]
["bitfinex-derivatives","SOLF0:USTF0",1771511329678,8.00282009,80.301,80.251,0.38236554]
["bitfinex-derivatives","SOLF0:USTF0",1771511331072,8.00282009,80.301,80.26,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511331687,8.00282009,80.301,80.266,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771511337577,7.94902662,80.296,80.251,0.38236554]
["bitfinex-derivatives","SOLF0:USTF0",1771511338783,7.94902662,80.296,80.263,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771511339988,7.94902662,80.296,80.268,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771511340181,7.97234532,80.289,80.251,0.38236554]
["bitfinex-derivatives","SOLF0:USTF0",1771511340382,7.97234532,80.279,80.239,0.36181891]
["bitfinex-derivatives","SOLF0:USTF0",1771511341385,7.97234532,80.279,80.245,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771511342188,7.97234532,80.279,80.25,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771511344486,3.97440736,80.3,80.263,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771511344687,3.97440736,80.31,80.261,0.08814981]
["bitfinex-derivatives","SOLF0:USTF0",1771511344885,8.09330477,80.359,80.3,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511345192,8.09330477,80.359,80.31,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511345384,8.09330477,80.359,80.3,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511345589,8.09330477,80.349,80.309,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771511347085,8.09330477,80.349,80.311,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771511347392,7.90562617,80.366,80.32,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511347597,7.90562617,80.381,80.34,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511348396,7.90562617,80.381,80.33,4.41679305]
["bitfinex-derivatives","SOLF0:USTF0",1771511348588,7.84798876,80.379,80.33,4.41679305]
["bitfinex-derivatives","SOLF0:USTF0",1771511349495,7.84798876,80.379,80.33,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511350891,7.85151639,80.371,80.33,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511351097,7.85151639,80.369,80.311,0.5329277]
["bitfinex-derivatives","SOLF0:USTF0",1771511351291,7.85151639,80.369,80.32,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511352692,7.83147521,80.367,80.32,15.18340736]
["bitfinex-derivatives","SOLF0:USTF0",1771511353098,7.83147521,80.367,80.32,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771511353289,11.2028,80.365,80.32,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771511353598,78.48,80.406,80.311,0.5329277]
["bitfinex-derivatives","SOLF0:USTF0",1771511353599,7.83210376,80.359,80.311,0.5329277]
["bitfinex-derivatives","SOLF0:USTF0",1771511354499,7.83210376,80.359,80.312,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771511354797,7.83210376,80.359,80.311,0.5329277]
["bitfinex-derivatives","SOLF0:USTF0",1771511355902,7.84831415,80.357,80.311,0.5329277]
["bitfinex-derivatives","SOLF0:USTF0",1771511357997,7.84831415,80.357,80.312,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771511358205,7.91188422,80.369,80.321,0.25277865]
["bitfinex-derivatives","SOLF0:USTF0",1771511358697,37.36,80.438,80.266,174.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771511358698,7.91188422,80.389,80.34,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511358899,7.91235287,80.409,80.36,3.97440736]
["bitfinex-derivatives","SOLF0:USTF0",1771511359894,7.91235287,80.397,80.351,11.43194539]
["bitfinex-derivatives","SOLF0:USTF0",1771511360104,7.91235287,80.397,80.36,3.9631857]
["bitfinex-derivatives","SOLF0:USTF0",1771511360698,7.89659987,80.394,80.352,0.23442488]
["bitfinex-derivatives","SOLF0:USTF0",1771511361004,11.1986,80.395,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771511361005,11.86026842,80.39,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771511361206,7.89708272,80.389,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771511361402,7.89708272,80.387,80.34,3.9631857]
["bitfinex-derivatives","SOLF0:USTF0",1771511361603,7.89708272,80.379,80.33,3.9631857]
["bitfinex-derivatives","SOLF0:USTF0",1771511362203,7.91509937,80.369,80.325,11.39398744]
["bitfinex-derivatives","SOLF0:USTF0",1771511362401,7.91509937,80.369,80.33,3.9631857]
["bitfinex-derivatives","SOLF0:USTF0",1771511364012,7.91509937,80.369,80.325,11.39398744]
["bitfinex-derivatives","SOLF0:USTF0",1771511364707,7.97535015,80.366,80.316,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771511364912,7.97535015,80.366,80.31,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511365613,10.62302614,80.4,80.31,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511365614,7.97570049,80.364,80.322,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771511366009,7.97570049,80.364,80.31,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511366713,7.97882851,80.362,80.319,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771511367412,7.97882851,80.362,80.325,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771511368006,7.96055804,80.358,80.29,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511368715,7.96055804,80.351,80.29,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511369714,7.96055804,80.351,80.307,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771511370418,7.96138373,80.348,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771511371223,7.96138373,80.348,80.307,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771511373123,7.96871835,80.345,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511374317,7.9689842,80.328,80.281,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771511375119,7.9689842,80.328,80.287,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771511375320,7.9689842,80.328,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511376733,7.9630661,80.325,80.28,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771511377630,7.9630661,80.325,80.286,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771511379332,78.42,80.358,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511379534,7.89104369,80.353,80.29,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511379831,11.2065,80.339,80.294,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771511380034,7.89104369,80.34,80.271,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771511380221,7.89104369,80.34,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511380828,7.89611218,80.31,80.265,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771511381033,7.89611218,80.31,80.25,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511381333,7.89611218,80.31,80.25,89.06302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511381532,7.89650278,80.326,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511381732,7.89650278,80.345,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511381939,7.89650278,80.345,80.271,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771511382336,7.89650278,80.345,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511382840,8.00302324,80.317,80.278,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771511383136,8.00302324,80.317,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511383338,8.00302324,80.317,80.285,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771511383533,8.00327872,80.33,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511383733,8.00327872,80.349,80.27,10.62302614]
["bitfinex-derivatives","SOLF0:USTF0",1771511383933,11.94718733,80.34,80.29,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511384132,7.97801588,80.339,80.29,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511384536,11.2066,80.338,80.297,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771511384728,7.97801588,80.309,80.26,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511385235,7.97829552,80.324,80.27,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511385737,7.97829552,80.324,80.282,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771511386431,8.07660824,80.36,80.256,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771511386636,8.07660824,80.349,80.3,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511387744,8.07676963,80.347,80.301,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771511388844,8.07676963,80.347,80.307,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771511389838,8.07676963,80.347,80.3,15.18097145]
["bitfinex-derivatives","SOLF0:USTF0",1771511390739,3.96917145,80.35,80.3,15.18097145]
["bitfinex-derivatives","SOLF0:USTF0",1771511390740,8.04307459,80.345,80.3,15.18097145]
["bitfinex-derivatives","SOLF0:USTF0",1771511393147,8.04307459,80.345,80.306,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771511393350,78.44,80.385,80.32,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511393351,3.96917145,80.37,80.32,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511393544,8.05301339,80.389,80.33,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511393851,8.05301339,80.379,80.33,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511394441,8.05301339,80.379,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771511395046,8.05301339,80.379,80.33,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511395047,8.05056385,80.371,80.33,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511395254,8.05056385,80.369,80.32,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511396853,8.05056385,80.369,80.323,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771511397960,3.96917145,80.38,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771511398347,8.18435275,80.379,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771511398850,8.18435275,80.379,80.34,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511399050,8.18435275,80.379,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771511399252,78.44,80.394,80.33,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511399253,8.18438669,80.377,80.33,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511399754,8.18438669,80.367,80.32,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511400457,8.12941523,80.359,80.31,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511400753,8.12941523,80.345,80.3,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511401049,8.12950136,80.378,80.33,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511401249,8.12950136,80.369,80.32,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511401450,22.3909,80.418,80.29,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511401451,8.12950136,80.339,80.29,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511402149,8.11009872,80.329,80.28,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511402351,3.96917145,80.33,80.232,174.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771511402654,174.1868,80.402,80.27,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511402655,3.96917145,80.32,80.27,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511402853,3.96917145,80.33,80.28,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511403055,8.11020074,80.319,80.26,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511403261,8.11020074,80.309,80.26,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511403655,3.96917145,80.32,80.27,3.96917145]
["bitfinex-derivatives","SOLF0:USTF0",1771511403854,8.18822007,80.309,80.24,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511404155,8.18822007,80.325,80.24,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511404354,8.18822007,80.345,80.26,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511404551,8.18822007,80.345,80.261,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771511404748,8.18822007,80.336,80.261,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771511405459,8.18824765,80.335,80.26,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511405953,11.208,80.328,80.26,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511406255,8.1625485,80.327,80.26,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511406659,8.1625485,80.321,80.26,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511407056,8.1625485,80.321,80.261,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771511407251,8.1625485,80.321,80.277,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1771511407452,8.1625485,80.321,80.26,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511408053,8.23234967,80.309,80.24,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511408251,8.23234967,80.329,80.241,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771511408458,8.23234967,80.329,80.26,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511408858,8.23234967,80.329,80.285,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771511409059,8.23233683,80.369,80.28,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511409250,8.23233683,80.349,80.275,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771511409453,8.23233683,80.341,80.26,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511409951,8.23233683,80.341,80.302,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771511410366,11.2028,80.366,80.304,6.85962569]
["bitfinex-derivatives","SOLF0:USTF0",1771511410552,10.64012676,80.37,80.304,6.85962569]
["bitfinex-derivatives","SOLF0:USTF0",1771511410753,10.64012676,80.37,80.262,22.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771511410754,10.64012676,80.35,80.271,6.85288162]
["bitfinex-derivatives","SOLF0:USTF0",1771511410953,10.64012676,80.35,80.273,6.85288162]
["bitfinex-derivatives","SOLF0:USTF0",1771511411152,10.64012676,80.33,80.255,6.85288632]
["bitfinex-derivatives","SOLF0:USTF0",1771511411552,10.64012676,80.33,80.257,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771511411960,10.64012676,80.33,80.242,6.84628788]
["bitfinex-derivatives","SOLF0:USTF0",1771511412462,6.8668336,80.329,80.244,6.88589171]
["bitfinex-derivatives","SOLF0:USTF0",1771511412662,6.8668336,80.3,80.244,6.88589171]
["bitfinex-derivatives","SOLF0:USTF0",1771511413269,6.8668336,80.3,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771511413656,6.8668336,80.3,80.244,6.88589171]
["bitfinex-derivatives","SOLF0:USTF0",1771511413860,6.8668336,80.293,80.228,6.87297685]
["bitfinex-derivatives","SOLF0:USTF0",1771511414067,6.8668336,80.309,80.231,6.8923429]
["bitfinex-derivatives","SOLF0:USTF0",1771511414260,18.0774336,80.309,80.253,6.8923429]
["bitfinex-derivatives","SOLF0:USTF0",1771511414566,6.8668336,80.308,80.253,6.8923429]
["bitfinex-derivatives","SOLF0:USTF0",1771511415264,6.8668336,80.299,80.237,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771511415464,6.8668336,80.299,80.238,6.88596465]
["bitfinex-derivatives","SOLF0:USTF0",1771511415759,6.8668336,80.297,80.248,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771511415963,6.8668336,80.297,80.238,6.88596465]
["bitfinex-derivatives","SOLF0:USTF0",1771511416367,6.8668336,80.289,80.242,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771511416765,6.8668336,80.289,80.21,10.64012676]
["bitfinex-derivatives","SOLF0:USTF0",1771511416970,6.8668336,80.289,80.212,6.90829969]
["bitfinex-derivatives","SOLF0:USTF0",1771511417164,6.8668336,80.262,80.222,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771511417468,6.8668336,80.289,80.212,6.90829969]
["bitfinex-derivatives","SOLF0:USTF0",1771511417858,6.8668336,80.278,80.212,6.90829969]
["bitfinex-derivatives","SOLF0:USTF0",1771511418062,6.8668336,80.294,80.212,6.90829969]
["bitfinex-derivatives","SOLF0:USTF0",1771511418266,6.8668336,80.294,80.214,6.90829969]
["bitfinex-derivatives","SOLF0:USTF0",1771511418667,6.8668336,80.292,80.235,6.90829969]
["bitfinex-derivatives","SOLF0:USTF0",1771511419670,6.8668336,80.28,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771511420468,6.8668336,80.278,80.201,6.84630127]
["bitfinex-derivatives","SOLF0:USTF0",1771511421171,6.8668336,80.282,80.201,6.84630127]
["bitfinex-derivatives","SOLF0:USTF0",1771511421373,6.8668336,80.282,80.221,6.8462834]
["bitfinex-derivatives","SOLF0:USTF0",1771511421668,6.8668336,80.281,80.222,6.84044135]
["bitfinex-derivatives","SOLF0:USTF0",1771511422074,6.8668336,80.281,80.206,6.84629504]
["bitfinex-derivatives","SOLF0:USTF0",1771511422273,6.8668336,80.276,80.23,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771511422470,6.8668336,80.294,80.221,29.29209504]
["bitfinex-derivatives","SOLF0:USTF0",1771511422775,6.8668336,80.309,80.26,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771511423565,6.8668336,80.309,80.245,6.84056209]
["bitfinex-derivatives","SOLF0:USTF0",1771511423769,6.8668336,80.309,80.231,6.83481231]
["bitfinex-derivatives","SOLF0:USTF0",1771511423977,6.8668336,80.309,80.241,6.8354759]
["bitfinex-derivatives","SOLF0:USTF0",1771511425175,6.8668336,80.299,80.241,6.8354759]
["bitfinex-derivatives","SOLF0:USTF0",1771511425774,11.2122,80.298,80.252,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771511425966,6.8668336,80.297,80.252,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771511426172,11.2153,80.276,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771511426376,6.8668336,80.276,80.206,6.90829969]
["bitfinex-derivatives","SOLF0:USTF0",1771511426763,6.8668336,80.267,80.206,6.90829969]
["bitfinex-derivatives","SOLF0:USTF0",1771511427677,6.8668336,80.267,80.226,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771511428067,6.8668336,80.282,80.223,6.57703712]
["bitfinex-derivatives","SOLF0:USTF0",1771511428270,6.8668336,80.297,80.242,6.57703712]
["bitfinex-derivatives","SOLF0:USTF0",1771511428477,6.8668336,80.313,80.242,6.57703712]
["bitfinex-derivatives","SOLF0:USTF0",1771511428774,6.8668336,80.313,80.264,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771511428974,6.8668336,80.313,80.245,6.57163931]
["bitfinex-derivatives","SOLF0:USTF0",1771511430176,6.8668336,80.299,80.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511430476,6.8668336,80.299,80.23,6.56570528]
["bitfinex-derivatives","SOLF0:USTF0",1771511430870,6.8668336,80.315,80.241,6.56046647]
["bitfinex-derivatives","SOLF0:USTF0",1771511431069,6.8668336,80.315,80.243,6.56053144]
["bitfinex-derivatives","SOLF0:USTF0",1771511431265,6.8668336,80.349,80.261,6.56053144]
["bitfinex-derivatives","SOLF0:USTF0",1771511431468,6.8668336,80.349,80.263,6.5553652]
["bitfinex-derivatives","SOLF0:USTF0",1771511432074,11.2078,80.329,80.282,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771511432274,6.8668336,80.328,80.246,6.54742667]
["bitfinex-derivatives","SOLF0:USTF0",1771511432671,6.8668336,80.294,80.229,6.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1771511433073,6.8668336,80.294,80.22,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511433377,6.8668336,80.278,80.213,6.54234309]
["bitfinex-derivatives","SOLF0:USTF0",1771511434174,10.65029339,80.31,80.18,22.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771511434175,6.8668336,80.306,80.221,6.51911233]
["bitfinex-derivatives","SOLF0:USTF0",1771511434377,6.8668336,80.306,80.223,6.51911233]
["bitfinex-derivatives","SOLF0:USTF0",1771511434579,11.2121,80.299,80.253,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771511434975,6.8668336,80.306,80.241,6.51401407]
["bitfinex-derivatives","SOLF0:USTF0",1771511435373,6.8668336,80.295,80.245,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771511435775,6.8668336,80.295,80.241,6.51401407]
["bitfinex-derivatives","SOLF0:USTF0",1771511436175,6.8668336,80.295,80.24,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771511436567,6.8668336,80.295,80.221,6.49021596]
["bitfinex-derivatives","SOLF0:USTF0",1771511436775,6.8668336,80.295,80.241,6.49021596]
["bitfinex-derivatives","SOLF0:USTF0",1771511436975,6.8668336,80.295,80.224,6.4902515]
["bitfinex-derivatives","SOLF0:USTF0",1771511437188,7.12276959,80.287,80.237,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771511437479,7.12276959,80.304,80.224,6.4902515]
["bitfinex-derivatives","SOLF0:USTF0",1771511437680,11.2134,80.289,80.238,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771511438274,78.48,80.323,80.224,6.4902515]
["bitfinex-derivatives","SOLF0:USTF0",1771511438275,11.2155,80.275,80.23,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771511438679,7.12276959,80.288,80.224,6.4902515]
["bitfinex-derivatives","SOLF0:USTF0",1771511439177,7.12276959,80.288,80.242,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771511439375,7.12276959,80.288,80.224,6.4902515]
["bitfinex-derivatives","SOLF0:USTF0",1771511439770,7.12276959,80.288,80.237,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771511439971,7.12276959,80.288,80.224,6.4902515]
["bitfinex-derivatives","SOLF0:USTF0",1771511440579,18.33916959,80.268,80.222,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771511440778,7.12276959,80.267,80.207,6.23972257]
["bitfinex-derivatives","SOLF0:USTF0",1771511441182,7.12276959,80.267,80.193,6.23986789]
["bitfinex-derivatives","SOLF0:USTF0",1771511441686,78.48,80.297,80.192,32.01311603]
["bitfinex-derivatives","SOLF0:USTF0",1771511441687,7.12276959,80.283,80.22,6.23530496]
["bitfinex-derivatives","SOLF0:USTF0",1771511442576,11.2158,80.272,80.222,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771511442782,7.12276959,80.271,80.22,6.23530496]
["bitfinex-derivatives","SOLF0:USTF0",1771511442978,11.2115,80.303,80.259,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771511443185,11.2115,80.303,80.241,6.25383911]
["bitfinex-derivatives","SOLF0:USTF0",1771511444187,7.12276959,80.305,80.263,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771511444383,7.12276959,80.323,80.261,6.25951109]
["bitfinex-derivatives","SOLF0:USTF0",1771511444588,174.1544,80.417,80.281,6.25497729]
["bitfinex-derivatives","SOLF0:USTF0",1771511444589,7.12276959,80.339,80.281,6.25497729]
["bitfinex-derivatives","SOLF0:USTF0",1771511444781,7.12276959,80.357,80.281,6.25497729]
["bitfinex-derivatives","SOLF0:USTF0",1771511445484,7.12276959,80.34,80.281,6.25497729]
["bitfinex-derivatives","SOLF0:USTF0",1771511446284,7.12276959,80.34,80.298,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771511446484,7.12276959,80.34,80.281,6.25497729]
["bitfinex-derivatives","SOLF0:USTF0",1771511446893,7.12276959,80.33,80.263,6.23923227]
["bitfinex-derivatives","SOLF0:USTF0",1771511447385,11.2104,80.311,80.263,6.23923227]
["bitfinex-derivatives","SOLF0:USTF0",1771511447786,7.12276959,80.33,80.263,6.23923227]
["bitfinex-derivatives","SOLF0:USTF0",1771511447981,7.12276959,80.318,80.262,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771511448483,7.12276959,80.293,80.227,6.1717635]
["bitfinex-derivatives","SOLF0:USTF0",1771511449685,7.12276959,80.279,80.188,6.16334604]
["bitfinex-derivatives","SOLF0:USTF0",1771511449885,7.12276959,80.254,80.199,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771511450286,7.12276959,80.294,80.221,6.18756893]
["bitfinex-derivatives","SOLF0:USTF0",1771511450492,7.12276959,80.281,80.221,6.18756893]
["bitfinex-derivatives","SOLF0:USTF0",1771511450790,7.12276959,80.281,80.201,6.18333132]
["bitfinex-derivatives","SOLF0:USTF0",1771511451286,10.65029339,80.29,80.217,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771511451287,7.12276959,80.273,80.217,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771511451485,7.12276959,80.292,80.221,6.18346579]
["bitfinex-derivatives","SOLF0:USTF0",1771511453790,7.12276959,80.29,80.221,6.18346579]
["bitfinex-derivatives","SOLF0:USTF0",1771511453988,7.12276959,80.289,80.204,6.21987736]
["bitfinex-derivatives","SOLF0:USTF0",1771511454386,11.2159,80.272,80.215,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771511454584,7.12276959,80.289,80.215,6.21585213]
["bitfinex-derivatives","SOLF0:USTF0",1771511454983,7.12276959,80.289,80.221,6.21596686]
["bitfinex-derivatives","SOLF0:USTF0",1771511455391,7.12276959,80.289,80.22,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511455392,7.12276959,80.307,80.241,6.21596686]
["bitfinex-derivatives","SOLF0:USTF0",1771511455590,7.12276959,80.329,80.279,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771511455791,7.12276959,80.329,80.261,6.2119628]
["bitfinex-derivatives","SOLF0:USTF0",1771511456190,7.12276959,80.349,80.261,6.2119628]
["bitfinex-derivatives","SOLF0:USTF0",1771511456391,7.12276959,80.349,80.233,174.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771511456392,7.12276959,80.309,80.221,6.21467328]
["bitfinex-derivatives","SOLF0:USTF0",1771511456689,7.12276959,80.29,80.221,6.21467328]
["bitfinex-derivatives","SOLF0:USTF0",1771511458192,11.2141,80.285,80.237,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771511458789,7.12276959,80.289,80.199,5.79882869]
["bitfinex-derivatives","SOLF0:USTF0",1771511458994,7.12276959,80.269,80.179,5.79903874]
["bitfinex-derivatives","SOLF0:USTF0",1771511459398,7.12276959,80.246,80.179,5.79903874]
["bitfinex-derivatives","SOLF0:USTF0",1771511459897,11.221,80.235,80.179,5.79903874]
["bitfinex-derivatives","SOLF0:USTF0",1771511460289,7.12276959,80.246,80.179,5.79903874]
["bitfinex-derivatives","SOLF0:USTF0",1771511460793,7.12276959,80.246,80.159,5.67491643]
["bitfinex-derivatives","SOLF0:USTF0",1771511461386,11.2235,80.217,80.162,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771511462092,7.06232182,80.246,80.171,5.69950007]
["bitfinex-derivatives","SOLF0:USTF0",1771511462287,7.06232182,80.239,80.151,5.69950007]
["bitfinex-derivatives","SOLF0:USTF0",1771511462491,7.06232182,80.207,80.151,5.69950007]
["bitfinex-derivatives","SOLF0:USTF0",1771511462692,7.06232182,80.207,80.131,5.69587284]
["bitfinex-derivatives","SOLF0:USTF0",1771511463702,10.65029339,80.24,80.155,5.69251532]
["bitfinex-derivatives","SOLF0:USTF0",1771511463992,7.06232182,80.248,80.171,5.69251532]
["bitfinex-derivatives","SOLF0:USTF0",1771511464198,7.06232182,80.269,80.19,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511464395,7.06232182,80.269,80.189,5.85884191]
["bitfinex-derivatives","SOLF0:USTF0",1771511464800,7.06232182,80.269,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771511464801,11.2179,80.257,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771511464995,7.06232182,80.257,80.2,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511465199,7.06232182,80.289,80.191,5.85544255]
["bitfinex-derivatives","SOLF0:USTF0",1771511465399,18.27902182,80.266,80.21,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771511465896,22.4194,80.316,80.21,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771511465897,11.2139,80.286,80.211,5.85190128]
["bitfinex-derivatives","SOLF0:USTF0",1771511466097,7.06232182,80.328,80.251,5.87239473]
["bitfinex-derivatives","SOLF0:USTF0",1771511466407,7.06232182,80.328,80.278,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771511466808,7.06232182,80.328,80.25,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511467004,6.836417,80.297,80.23,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511467305,6.836417,80.317,80.232,5.85787887]
["bitfinex-derivatives","SOLF0:USTF0",1771511467498,11.2097,80.316,80.232,5.85787887]
["bitfinex-derivatives","SOLF0:USTF0",1771511467704,6.836417,80.315,80.232,5.85787887]
["bitfinex-derivatives","SOLF0:USTF0",1771511468202,6.836417,80.27,80.213,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771511468395,6.836417,80.269,80.19,5.88869097]
["bitfinex-derivatives","SOLF0:USTF0",1771511468595,6.836417,80.269,80.18,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511468796,6.836417,80.269,80.193,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771511469304,11.22,80.242,80.192,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771511469509,6.836417,80.242,80.169,5.88869097]
["bitfinex-derivatives","SOLF0:USTF0",1771511469706,6.836417,80.239,80.169,5.88869097]
["bitfinex-derivatives","SOLF0:USTF0",1771511470201,6.836417,80.239,80.16,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511470408,6.836417,80.239,80.187,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771511470702,6.836417,80.269,80.181,5.83871228]
["bitfinex-derivatives","SOLF0:USTF0",1771511470905,6.836417,80.269,80.2,5.83887266]
["bitfinex-derivatives","SOLF0:USTF0",1771511471205,6.836417,80.287,80.201,5.83887266]
["bitfinex-derivatives","SOLF0:USTF0",1771511471399,11.2122,80.298,80.221,5.83887266]
["bitfinex-derivatives","SOLF0:USTF0",1771511471595,6.836417,80.308,80.221,5.83887266]
["bitfinex-derivatives","SOLF0:USTF0",1771511471999,6.836417,80.297,80.221,5.83887266]
["bitfinex-derivatives","SOLF0:USTF0",1771511472404,6.836417,80.319,80.241,5.84414353]
["bitfinex-derivatives","SOLF0:USTF0",1771511472601,6.836417,80.298,80.221,5.82772668]
["bitfinex-derivatives","SOLF0:USTF0",1771511473211,11.2148,80.279,80.221,17.05042668]
["bitfinex-derivatives","SOLF0:USTF0",1771511473504,6.836417,80.269,80.181,5.8123546]
["bitfinex-derivatives","SOLF0:USTF0",1771511473907,6.836417,80.258,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771511474207,6.836417,80.258,80.181,5.8123546]
["bitfinex-derivatives","SOLF0:USTF0",1771511474410,6.836417,80.279,80.203,5.82812513]
["bitfinex-derivatives","SOLF0:USTF0",1771511475005,6.836417,80.299,80.224,5.8121149]
["bitfinex-derivatives","SOLF0:USTF0",1771511475607,6.836417,80.295,80.224,5.8121149]
["bitfinex-derivatives","SOLF0:USTF0",1771511476009,6.836417,80.266,80.184,5.79966403]
["bitfinex-derivatives","SOLF0:USTF0",1771511476610,18.054417,80.256,80.199,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1771511476911,10.65029339,80.28,80.165,5.78477393]
["bitfinex-derivatives","SOLF0:USTF0",1771511476912,6.836417,80.255,80.165,5.78477393]
["bitfinex-derivatives","SOLF0:USTF0",1771511477209,11.2209,80.235,80.18,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771511477599,6.836417,80.255,80.165,5.78477393]
["bitfinex-derivatives","SOLF0:USTF0",1771511478211,6.836417,80.247,80.188,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771511478415,10.65029339,80.26,80.181,6.05745046]
["bitfinex-derivatives","SOLF0:USTF0",1771511479013,17.48671039,80.26,80.181,6.05745046]
["bitfinex-derivatives","SOLF0:USTF0",1771511479311,6.836417,80.259,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771511480110,11.2192,80.248,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771511480315,6.836417,80.247,80.19,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771511480516,6.836417,80.247,80.181,6.05745046]
["bitfinex-derivatives","SOLF0:USTF0",1771511480716,11.2203,80.24,80.181,6.05745046]
["bitfinex-derivatives","SOLF0:USTF0",1771511480904,6.836417,80.247,80.181,6.05745046]
["bitfinex-derivatives","SOLF0:USTF0",1771511481109,37.36,80.279,80.16,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511481110,6.836417,80.239,80.16,10.65029339]
["bitfinex-derivatives","SOLF0:USTF0",1771511481317,11.2215,80.231,80.159,6.01278312]
["bitfinex-derivatives","SOLF0:USTF0",1771511481515,6.836417,80.239,80.161,6.01278312]
["bitfinex-derivatives","SOLF0:USTF0",1771511481713,6.836417,80.259,80.163,5.99800246]
["bitfinex-derivatives","SOLF0:USTF0",1771511481913,18.054217,80.258,80.171,5.99717617]
["bitfinex-derivatives","SOLF0:USTF0",1771511482110,6.836417,80.257,80.171,5.99717617]
["bitfinex-derivatives","SOLF0:USTF0",1771511482316,6.836417,80.276,80.191,5.99717617]
["bitfinex-derivatives","SOLF0:USTF0",1771511482517,6.836417,80.276,80.211,5.98257261]
["bitfinex-derivatives","SOLF0:USTF0",1771511482910,6.836417,80.276,80.236,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771511483316,6.836417,80.276,80.211,5.98257261]
["bitfinex-derivatives","SOLF0:USTF0",1771511484111,6.836417,80.262,80.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511484312,6.836417,80.259,80.19,5.94574205]
["bitfinex-derivatives","SOLF0:USTF0",1771511484515,6.836417,80.259,80.17,16.58932708]
["bitfinex-derivatives","SOLF0:USTF0",1771511484715,6.836417,80.259,80.17,5.93150599]
["bitfinex-derivatives","SOLF0:USTF0",1771511484918,6.836417,80.239,80.17,5.93150599]
["bitfinex-derivatives","SOLF0:USTF0",1771511485119,6.836417,80.239,80.19,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771511485318,6.836417,80.239,80.171,5.93193825]
["bitfinex-derivatives","SOLF0:USTF0",1771511485721,11.2184,80.254,80.205,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771511486018,11.2184,80.254,80.173,5.91788774]
["bitfinex-derivatives","SOLF0:USTF0",1771511486221,6.836417,80.259,80.173,5.91788774]
["bitfinex-derivatives","SOLF0:USTF0",1771511486418,6.836417,80.259,80.17,10.65782109]
["bitfinex-derivatives","SOLF0:USTF0",1771511486419,6.836417,80.259,80.213,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771511486617,6.836417,80.259,80.17,33.11762109]
["bitfinex-derivatives","SOLF0:USTF0",1771511486618,6.836417,80.299,80.211,6.14225495]
["bitfinex-derivatives","SOLF0:USTF0",1771511486921,17.49423809,80.32,80.231,6.14225495]
["bitfinex-derivatives","SOLF0:USTF0",1771511487117,6.836417,80.32,80.251,6.14245016]
["bitfinex-derivatives","SOLF0:USTF0",1771511487417,6.836417,80.319,80.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511487619,6.836417,80.319,80.241,6.12867622]
["bitfinex-derivatives","SOLF0:USTF0",1771511488215,6.836417,80.309,80.241,6.12867622]
["bitfinex-derivatives","SOLF0:USTF0",1771511488419,6.836417,80.299,80.22,6.12707016]
["bitfinex-derivatives","SOLF0:USTF0",1771511488720,6.836417,80.297,80.244,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771511488917,6.836417,80.297,80.21,10.65782109]
["bitfinex-derivatives","SOLF0:USTF0",1771511489112,6.836417,80.297,80.21,16.77148899]
["bitfinex-derivatives","SOLF0:USTF0",1771511489311,6.836417,80.287,80.211,6.1136679]
["bitfinex-derivatives","SOLF0:USTF0",1771511490015,6.836417,80.279,80.19,10.65782109]
["bitfinex-derivatives","SOLF0:USTF0",1771511490217,6.836417,80.279,80.191,6.102589]
["bitfinex-derivatives","SOLF0:USTF0",1771511490412,6.836417,80.278,80.191,6.102589]
["bitfinex-derivatives","SOLF0:USTF0",1771511490719,6.836417,80.259,80.171,6.08931686]
["bitfinex-derivatives","SOLF0:USTF0",1771511490916,6.836417,80.239,80.151,6.08950265]
["bitfinex-derivatives","SOLF0:USTF0",1771511491111,6.836417,80.259,80.171,6.08950265]
["bitfinex-derivatives","SOLF0:USTF0",1771511491624,6.836417,80.259,80.173,6.07637719]
["bitfinex-derivatives","SOLF0:USTF0",1771511491819,6.836417,80.259,80.175,6.07637719]
["bitfinex-derivatives","SOLF0:USTF0",1771511492521,6.836417,80.238,80.175,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771511493322,6.836417,80.235,80.175,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771511493527,6.836417,80.235,80.156,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771511493717,6.836417,80.219,80.141,6.0460735]
["bitfinex-derivatives","SOLF0:USTF0",1771511493917,11.2237,80.216,80.141,6.0460735]
["bitfinex-derivatives","SOLF0:USTF0",1771511494117,6.836417,80.215,80.121,6.05399131]
["bitfinex-derivatives","SOLF0:USTF0",1771511494317,6.836417,80.215,80.123,6.05399131]
["bitfinex-derivatives","SOLF0:USTF0",1771511494521,6.836417,80.215,80.141,6.05399131]
["bitfinex-derivatives","SOLF0:USTF0",1771511494824,6.836417,80.215,80.142,84.54130705]
["bitfinex-derivatives","SOLF0:USTF0",1771511495127,6.836417,80.209,80.129,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511495423,6.836417,80.209,80.122,6.04148219]
["bitfinex-derivatives","SOLF0:USTF0",1771511495822,6.836417,80.184,80.102,6.02897564]
["bitfinex-derivatives","SOLF0:USTF0",1771511496012,10.65782109,80.21,80.082,6.10251027]
["bitfinex-derivatives","SOLF0:USTF0",1771511496013,6.836417,80.169,80.082,6.10251027]
["bitfinex-derivatives","SOLF0:USTF0",1771511496325,11.2309,80.164,80.1,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771511496518,6.70953106,80.189,80.101,6.08935992]
["bitfinex-derivatives","SOLF0:USTF0",1771511497019,6.70953106,80.183,80.118,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771511497420,6.70953106,80.209,80.101,6.08935992]
["bitfinex-derivatives","SOLF0:USTF0",1771511497626,6.70953106,80.182,80.115,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771511498428,6.70953106,80.175,80.124,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771511498621,6.70953106,80.199,80.101,6.08935992]
["bitfinex-derivatives","SOLF0:USTF0",1771511498828,6.70953106,80.199,80.111,6.09082439]
["bitfinex-derivatives","SOLF0:USTF0",1771511499133,6.70953106,80.219,80.141,6.09090822]
["bitfinex-derivatives","SOLF0:USTF0",1771511499325,174.3972,80.305,80.129,174.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771511499326,6.70953106,80.259,80.16,27.25238491]
["bitfinex-derivatives","SOLF0:USTF0",1771511499621,6.70953106,80.259,80.162,6.07894559]
["bitfinex-derivatives","SOLF0:USTF0",1771511499819,6.70953106,80.299,80.201,6.07894559]
["bitfinex-derivatives","SOLF0:USTF0",1771511500018,6.70953106,80.311,80.242,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771511500220,6.70953106,80.311,80.193,174.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771511500221,6.70953106,80.311,80.226,6.14418257]
["bitfinex-derivatives","SOLF0:USTF0",1771511500528,6.70953106,80.333,80.231,6.13228911]
["bitfinex-derivatives","SOLF0:USTF0",1771511500728,6.70953106,80.31,80.241,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771511500930,6.70953106,80.339,80.232,6.13228911]
["bitfinex-derivatives","SOLF0:USTF0",1771511501223,6.70953106,80.321,80.232,6.13228911]
["bitfinex-derivatives","SOLF0:USTF0",1771511501428,6.70953106,80.321,80.233,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511501727,6.70953106,80.321,80.234,6.12060495]
["bitfinex-derivatives","SOLF0:USTF0",1771511501920,6.70953106,80.316,80.249,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771511502123,6.70953106,80.316,80.212,6.0376453]
["bitfinex-derivatives","SOLF0:USTF0",1771511502319,6.70953106,80.316,80.213,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511502515,174.3228,80.339,80.19,6.0376453]
["bitfinex-derivatives","SOLF0:USTF0",1771511502516,6.70953106,80.28,80.19,6.0376453]
["bitfinex-derivatives","SOLF0:USTF0",1771511502719,6.70953106,80.28,80.159,174.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771511502720,6.70953106,80.319,80.201,6.02611383]
["bitfinex-derivatives","SOLF0:USTF0",1771511502927,6.70953106,80.317,80.211,6.02620835]
["bitfinex-derivatives","SOLF0:USTF0",1771511503123,6.70953106,80.293,80.211,6.02620835]
["bitfinex-derivatives","SOLF0:USTF0",1771511503321,6.70953106,80.293,80.181,6.02620835]
["bitfinex-derivatives","SOLF0:USTF0",1771511503522,6.70953106,80.293,80.192,6.02620835]
["bitfinex-derivatives","SOLF0:USTF0",1771511503825,6.70953106,80.272,80.205,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1771511504023,6.70953106,80.272,80.192,6.02620835]
["bitfinex-derivatives","SOLF0:USTF0",1771511504229,6.70953106,80.258,80.181,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771511504617,6.70953106,80.258,80.171,5.98396041]
["bitfinex-derivatives","SOLF0:USTF0",1771511504821,6.70953106,80.258,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771511505127,6.70953106,80.258,80.171,5.98396041]
["bitfinex-derivatives","SOLF0:USTF0",1771511505329,6.70953106,80.257,80.171,5.98396041]
["bitfinex-derivatives","SOLF0:USTF0",1771511506029,6.70953106,80.243,80.178,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771511506326,6.70953106,80.276,80.171,5.98396041]
["bitfinex-derivatives","SOLF0:USTF0",1771511506919,6.70953106,80.265,80.171,5.98396041]
["bitfinex-derivatives","SOLF0:USTF0",1771511507122,6.70953106,80.265,80.173,5.9515582]
["bitfinex-derivatives","SOLF0:USTF0",1771511507318,6.70953106,80.265,80.174,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511507519,6.70953106,80.257,80.185,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771511507719,6.70953106,80.257,80.173,5.9515582]
["bitfinex-derivatives","SOLF0:USTF0",1771511507924,6.70953106,80.257,80.168,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511508228,6.70953106,80.259,80.156,6.01853874]
["bitfinex-derivatives","SOLF0:USTF0",1771511508432,6.70953106,80.279,80.162,6.01853874]
["bitfinex-derivatives","SOLF0:USTF0",1771511508630,6.70953106,80.274,80.181,6.00777068]
["bitfinex-derivatives","SOLF0:USTF0",1771511509131,6.70953106,80.258,80.181,6.00777068]
["bitfinex-derivatives","SOLF0:USTF0",1771511509627,6.70953106,80.258,80.162,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771511509628,11.2217,80.23,80.162,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771511509834,37.36,80.279,80.12,174.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771511509835,6.70953106,80.229,80.135,5.99718643]
["bitfinex-derivatives","SOLF0:USTF0",1771511510030,6.70953106,80.219,80.114,5.99887189]
["bitfinex-derivatives","SOLF0:USTF0",1771511510333,27.25238491,80.22,80.128,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771511510334,11.227,80.192,80.128,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771511510628,6.70953106,80.199,80.115,5.99887189]
["bitfinex-derivatives","SOLF0:USTF0",1771511511034,6.70953106,80.196,80.115,5.99887189]
["bitfinex-derivatives","SOLF0:USTF0",1771511511831,6.70953106,80.194,80.127,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771511512029,6.70953106,80.194,80.115,5.99887189]
["bitfinex-derivatives","SOLF0:USTF0",1771511512330,6.70953106,80.194,80.147,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771511512538,6.70953106,80.22,80.137,5.9926019]
["bitfinex-derivatives","SOLF0:USTF0",1771511512736,6.70953106,80.22,80.141,5.98233008]
["bitfinex-derivatives","SOLF0:USTF0",1771511513129,6.70953106,80.22,80.143,5.98236854]
["bitfinex-derivatives","SOLF0:USTF0",1771511513334,6.70953106,80.241,80.145,5.98236854]
["bitfinex-derivatives","SOLF0:USTF0",1771511513535,6.70953106,80.241,80.173,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771511513728,6.70953106,80.266,80.171,5.97219755]
["bitfinex-derivatives","SOLF0:USTF0",1771511514227,6.70953106,80.257,80.171,5.97219755]
["bitfinex-derivatives","SOLF0:USTF0",1771511514436,6.70953106,80.257,80.131,6.70879455]
["bitfinex-derivatives","SOLF0:USTF0",1771511514633,6.70953106,80.215,80.153,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771511515036,6.70953106,80.215,80.131,6.70879455]
["bitfinex-derivatives","SOLF0:USTF0",1771511515436,6.70953106,80.215,80.15,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771511516040,6.70953106,80.215,80.141,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1771511516435,11.2266,80.195,80.132,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511516635,11.2266,80.195,80.131,6.70879455]
["bitfinex-derivatives","SOLF0:USTF0",1771511516938,11.2252,80.205,80.14,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771511517142,6.70953106,80.215,80.141,85.16255334]
["bitfinex-derivatives","SOLF0:USTF0",1771511517337,6.70953106,80.215,80.141,6.66255334]
["bitfinex-derivatives","SOLF0:USTF0",1771511517940,6.70953106,80.215,80.15,17.32012787]
["bitfinex-derivatives","SOLF0:USTF0",1771511518140,6.70953106,80.215,80.15,6.65458383]
["bitfinex-derivatives","SOLF0:USTF0",1771511518643,78.5,80.253,80.15,6.65458383]
["bitfinex-derivatives","SOLF0:USTF0",1771511518644,6.70953106,80.237,80.151,6.64504395]
["bitfinex-derivatives","SOLF0:USTF0",1771511519037,6.70953106,80.207,80.145,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771511519342,6.70953106,80.207,80.133,6.64459433]
["bitfinex-derivatives","SOLF0:USTF0",1771511520441,10.66554404,80.22,80.161,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771511520646,6.3929107,80.228,80.161,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771511520842,6.3929107,80.219,80.133,6.64459433]
["bitfinex-derivatives","SOLF0:USTF0",1771511521036,6.3929107,80.219,80.134,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511521243,6.3929107,80.198,80.11,17.28321512]
["bitfinex-derivatives","SOLF0:USTF0",1771511521445,6.3929107,80.198,80.11,95.78321512]
["bitfinex-derivatives","SOLF0:USTF0",1771511521637,6.3929107,80.198,80.112,6.60853899]
["bitfinex-derivatives","SOLF0:USTF0",1771511521844,6.3929107,80.198,80.132,6.60853899]
["bitfinex-derivatives","SOLF0:USTF0",1771511522242,6.3929107,80.198,80.119,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771511522243,11.2288,80.179,80.119,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771511522443,6.3929107,80.198,80.11,17.27987073]
["bitfinex-derivatives","SOLF0:USTF0",1771511522744,6.3929107,80.188,80.111,6.6052715]
["bitfinex-derivatives","SOLF0:USTF0",1771511522944,6.3929107,80.179,80.091,6.60484085]
["bitfinex-derivatives","SOLF0:USTF0",1771511523243,6.3929107,80.179,80.09,10.66554404]
["bitfinex-derivatives","SOLF0:USTF0",1771511523244,6.3929107,80.179,80.093,6.60484085]
["bitfinex-derivatives","SOLF0:USTF0",1771511523445,11.2298,80.172,80.114,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771511523641,6.3929107,80.179,80.11,17.26146231]
["bitfinex-derivatives","SOLF0:USTF0",1771511524243,11.2292,80.176,80.11,17.26146231]
["bitfinex-derivatives","SOLF0:USTF0",1771511524443,6.3929107,80.179,80.097,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511524643,11.2313,80.162,80.11,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771511524945,6.3929107,80.179,80.111,6.58683419]
["bitfinex-derivatives","SOLF0:USTF0",1771511525338,6.3929107,80.179,80.125,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771511525544,6.3929107,80.2,80.131,6.57767141]
["bitfinex-derivatives","SOLF0:USTF0",1771511525744,6.3929107,80.2,80.132,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771511525745,11.2282,80.184,80.132,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771511525946,6.3929107,80.183,80.11,17.24321545]
["bitfinex-derivatives","SOLF0:USTF0",1771511526758,11.2311,80.163,80.116,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771511527047,6.3929107,80.183,80.111,6.57105835]
["bitfinex-derivatives","SOLF0:USTF0",1771511527353,6.3929107,80.183,80.128,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771511527654,6.3929107,80.183,80.111,6.57105835]
["bitfinex-derivatives","SOLF0:USTF0",1771511527844,6.3929107,80.183,80.126,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771511528248,10.66554404,80.2,80.111,6.57105835]
["bitfinex-derivatives","SOLF0:USTF0",1771511528444,6.65342353,80.205,80.13,17.22763907]
["bitfinex-derivatives","SOLF0:USTF0",1771511528644,6.65342353,80.205,80.13,6.56209503]
["bitfinex-derivatives","SOLF0:USTF0",1771511529154,6.65342353,80.205,80.149,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771511529346,6.65342353,80.205,80.13,6.56209503]
["bitfinex-derivatives","SOLF0:USTF0",1771511529749,6.65342353,80.182,80.11,10.66554404]
["bitfinex-derivatives","SOLF0:USTF0",1771511529951,6.65342353,80.179,80.09,10.66554404]
["bitfinex-derivatives","SOLF0:USTF0",1771511530152,6.65342353,80.159,80.07,10.66554404]
["bitfinex-derivatives","SOLF0:USTF0",1771511530350,6.65342353,80.159,80.071,6.48202284]
["bitfinex-derivatives","SOLF0:USTF0",1771511530551,6.65342353,80.159,80.091,6.47394831]
["bitfinex-derivatives","SOLF0:USTF0",1771511530851,11.2318,80.158,80.091,6.47394831]
["bitfinex-derivatives","SOLF0:USTF0",1771511531050,6.65342353,80.159,80.091,6.47394831]
["bitfinex-derivatives","SOLF0:USTF0",1771511532151,6.65342353,80.18,80.118,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771511532357,6.65342353,80.18,80.091,6.47394831]
["bitfinex-derivatives","SOLF0:USTF0",1771511533151,17.87702353,80.217,80.16,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771511533455,6.65342353,80.217,80.134,6.44877058]
["bitfinex-derivatives","SOLF0:USTF0",1771511534854,11.2257,80.202,80.149,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771511535057,6.65342353,80.202,80.111,6.44597094]
["bitfinex-derivatives","SOLF0:USTF0",1771511535362,6.65342353,80.202,80.114,6.44597094]
["bitfinex-derivatives","SOLF0:USTF0",1771511536045,6.65342353,80.202,80.114,84.94597094]
["bitfinex-derivatives","SOLF0:USTF0",1771511536257,11.2267,80.194,80.139,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771511536658,11.2275,80.188,80.139,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771511537259,6.65342353,80.193,80.147,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771511537760,6.65342353,80.193,80.118,6.43159045]
["bitfinex-derivatives","SOLF0:USTF0",1771511538052,6.65342353,80.165,80.092,6.42373738]
["bitfinex-derivatives","SOLF0:USTF0",1771511538259,6.65342353,80.165,80.071,6.42373738]
["bitfinex-derivatives","SOLF0:USTF0",1771511539361,6.65342353,80.165,80.073,6.41602726]
["bitfinex-derivatives","SOLF0:USTF0",1771511539950,11.2316,80.159,80.107,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771511540159,6.65342353,80.165,80.092,6.4036885]
["bitfinex-derivatives","SOLF0:USTF0",1771511540359,6.65342353,80.165,80.093,6.4036885]
["bitfinex-derivatives","SOLF0:USTF0",1771511540862,6.65342353,80.165,80.072,6.39643383]
["bitfinex-derivatives","SOLF0:USTF0",1771511541251,6.65342353,80.185,80.072,6.39643383]
["bitfinex-derivatives","SOLF0:USTF0",1771511541453,6.65342353,80.185,80.075,6.39611333]
["bitfinex-derivatives","SOLF0:USTF0",1771511541655,11.2311,80.163,80.112,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771511541962,6.65342353,80.185,80.1,6.38890973]
["bitfinex-derivatives","SOLF0:USTF0",1771511542364,6.65342353,80.185,80.081,6.30911017]
["bitfinex-derivatives","SOLF0:USTF0",1771511542554,6.65342353,80.185,80.088,84.80204372]
["bitfinex-derivatives","SOLF0:USTF0",1771511542760,6.65342353,80.164,80.088,6.30204372]
["bitfinex-derivatives","SOLF0:USTF0",1771511543057,85.15342353,80.185,80.091,6.30177174]
["bitfinex-derivatives","SOLF0:USTF0",1771511543258,6.65342353,80.184,80.091,6.30177174]
["bitfinex-derivatives","SOLF0:USTF0",1771511543460,11.2309,80.164,80.115,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771511543658,6.65342353,80.184,80.099,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511543959,78.52,80.197,80.091,6.30177174]
["bitfinex-derivatives","SOLF0:USTF0",1771511543960,6.65342353,80.164,80.106,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1771511544156,6.65342353,80.164,80.095,6.30521872]
["bitfinex-derivatives","SOLF0:USTF0",1771511544558,11.2327,80.151,80.104,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771511544958,6.65342353,80.164,80.095,6.30521872]
["bitfinex-derivatives","SOLF0:USTF0",1771511545158,11.2306,80.167,80.12,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1771511545557,11.2306,80.167,80.095,6.30521872]
["bitfinex-derivatives","SOLF0:USTF0",1771511545558,6.65342353,80.184,80.105,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511545760,6.65342353,80.159,80.055,6.29122916]
["bitfinex-derivatives","SOLF0:USTF0",1771511545960,174.6603,80.184,80.055,6.29122916]
["bitfinex-derivatives","SOLF0:USTF0",1771511545961,6.65342353,80.149,80.055,6.29122916]
["bitfinex-derivatives","SOLF0:USTF0",1771511546161,11.2353,80.133,80.082,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771511546361,6.65342353,80.149,80.057,6.29085917]
["bitfinex-derivatives","SOLF0:USTF0",1771511546557,6.65342353,80.149,80.061,6.28412446]
["bitfinex-derivatives","SOLF0:USTF0",1771511546865,11.2336,80.145,80.085,6.28412446]
["bitfinex-derivatives","SOLF0:USTF0",1771511547066,6.65342353,80.149,80.085,6.28412446]
["bitfinex-derivatives","SOLF0:USTF0",1771511547764,6.65342353,80.169,80.087,6.27718468]
["bitfinex-derivatives","SOLF0:USTF0",1771511547957,6.65342353,80.169,80.088,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771511548161,6.65342353,80.169,80.087,6.27718468]
["bitfinex-derivatives","SOLF0:USTF0",1771511548458,11.2373,80.119,80.059,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771511548660,6.65342353,80.12,80.047,6.27818016]
["bitfinex-derivatives","SOLF0:USTF0",1771511549053,6.65342353,80.12,80.05,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771511549054,11.24,80.099,80.05,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771511549958,6.65342353,80.12,80.047,6.27818016]
["bitfinex-derivatives","SOLF0:USTF0",1771511550156,6.65342353,80.149,80.047,6.27818016]
["bitfinex-derivatives","SOLF0:USTF0",1771511550360,6.65342353,80.149,80.061,6.46219794]
["bitfinex-derivatives","SOLF0:USTF0",1771511550560,11.235,80.135,80.086,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771511550764,6.65342353,80.149,80.061,6.46219794]
["bitfinex-derivatives","SOLF0:USTF0",1771511550967,11.2358,80.129,80.078,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771511551265,6.65342353,80.149,80.063,6.45542591]
["bitfinex-derivatives","SOLF0:USTF0",1771511551463,6.65342353,80.149,80.064,6.45542591]
["bitfinex-derivatives","SOLF0:USTF0",1771511551762,11.237,80.121,80.071,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771511552067,6.65342353,80.129,80.088,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771511552268,6.65342353,80.129,80.071,6.46921212]
["bitfinex-derivatives","SOLF0:USTF0",1771511552664,11.236,80.128,80.073,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771511552866,6.65342353,80.129,80.052,6.46294825]
["bitfinex-derivatives","SOLF0:USTF0",1771511553264,6.65342353,80.129,80.072,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771511553464,6.65342353,80.129,80.052,6.46294825]
["bitfinex-derivatives","SOLF0:USTF0",1771511553762,6.65342353,80.128,80.052,6.46294825]
["bitfinex-derivatives","SOLF0:USTF0",1771511554165,6.65342353,80.128,80.086,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771511554365,11.235,80.135,80.072,6.43450761]
["bitfinex-derivatives","SOLF0:USTF0",1771511554763,6.65342353,80.148,80.072,6.43450761]
["bitfinex-derivatives","SOLF0:USTF0",1771511555060,6.65342353,80.168,80.101,6.42805385]
["bitfinex-derivatives","SOLF0:USTF0",1771511555258,11.2313,80.161,80.1,10.69047624]
["bitfinex-derivatives","SOLF0:USTF0",1771511555663,11.2313,80.161,80.091,6.42204688]
["bitfinex-derivatives","SOLF0:USTF0",1771511555969,78.52,80.184,80.11,17.11252312]
["bitfinex-derivatives","SOLF0:USTF0",1771511556162,6.65342353,80.178,80.09,10.69047624]
["bitfinex-derivatives","SOLF0:USTF0",1771511556559,11.2333,80.147,80.104,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771511556867,78.52,80.183,80.11,17.11725873]
["bitfinex-derivatives","SOLF0:USTF0",1771511556868,6.63767068,80.182,80.11,17.11725873]
["bitfinex-derivatives","SOLF0:USTF0",1771511557068,6.63767068,80.182,80.111,6.42664785]
["bitfinex-derivatives","SOLF0:USTF0",1771511557270,11.2296,80.174,80.111,6.42664785]
["bitfinex-derivatives","SOLF0:USTF0",1771511557666,78.52,80.199,80.111,6.42664785]
["bitfinex-derivatives","SOLF0:USTF0",1771511557866,6.63767068,80.202,80.131,6.42067455]
["bitfinex-derivatives","SOLF0:USTF0",1771511558464,6.63767068,80.202,80.11,17.09427788]
["bitfinex-derivatives","SOLF0:USTF0",1771511558661,6.63767068,80.202,80.13,10.69047624]
["bitfinex-derivatives","SOLF0:USTF0",1771511559171,6.63767068,80.202,80.111,6.39790504]
["bitfinex-derivatives","SOLF0:USTF0",1771511559473,6.63767068,80.2,80.111,6.39790504]
["bitfinex-derivatives","SOLF0:USTF0",1771511559661,6.63767068,80.189,80.08,6.39174641]
["bitfinex-derivatives","SOLF0:USTF0",1771511559866,6.63767068,80.169,80.1,17.08222265]
["bitfinex-derivatives","SOLF0:USTF0",1771511560365,6.63767068,80.202,80.12,10.69047624]
["bitfinex-derivatives","SOLF0:USTF0",1771511560966,11.2309,80.164,80.112,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771511561171,6.63767068,80.164,80.081,6.31287781]
["bitfinex-derivatives","SOLF0:USTF0",1771511561561,174.628,80.199,80.075,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771511561562,11.2356,80.131,80.075,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771511561765,6.63767068,80.149,80.075,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771511561966,6.63767068,80.147,80.075,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771511562177,6.63767068,80.123,80.063,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771511562376,6.63767068,80.123,80.05,32.1294428]
["bitfinex-derivatives","SOLF0:USTF0",1771511563777,11.2386,80.11,80.052,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771511564076,6.63767068,80.109,80.021,6.35761161]
["bitfinex-derivatives","SOLF0:USTF0",1771511564490,11.2408,80.094,80.039,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1771511565392,11.2394,80.104,80.047,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771511565583,6.63767068,80.109,80.041,6.34637962]
["bitfinex-derivatives","SOLF0:USTF0",1771511565786,6.63767068,80.109,80.049,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771511566294,11.239,80.106,80.041,6.34637962]
["bitfinex-derivatives","SOLF0:USTF0",1771511566887,11.2401,80.099,80.046,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771511567094,6.63767068,80.109,80.041,6.34637962]
["bitfinex-derivatives","SOLF0:USTF0",1771511567690,6.63767068,80.128,80.041,6.34637962]
["bitfinex-derivatives","SOLF0:USTF0",1771511567889,11.2383,80.112,80.057,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771511568089,11.2383,80.112,80.041,6.34637962]
["bitfinex-derivatives","SOLF0:USTF0",1771511568485,11.2366,80.123,80.07,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771511568686,6.63767068,80.128,80.062,6.33822]
["bitfinex-derivatives","SOLF0:USTF0",1771511569192,6.63767068,80.128,80.04,10.69047624]
["bitfinex-derivatives","SOLF0:USTF0",1771511569387,6.63767068,80.109,80.021,6.33266823]
["bitfinex-derivatives","SOLF0:USTF0",1771511569591,6.63767068,80.107,80.021,6.33266823]
["bitfinex-derivatives","SOLF0:USTF0",1771511569794,11.2412,80.091,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771511570099,6.63767068,80.107,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771511570795,11.2409,80.093,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771511570991,6.63767068,80.092,80.03,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771511571387,11.2432,80.077,80.021,6.33266823]
["bitfinex-derivatives","SOLF0:USTF0",1771511571801,78.52,80.102,80.032,6.41443377]
["bitfinex-derivatives","SOLF0:USTF0",1771511571994,78.52,80.102,80.012,6.41443377]
["bitfinex-derivatives","SOLF0:USTF0",1771511572196,6.63767068,80.101,80.021,6.41155581]
["bitfinex-derivatives","SOLF0:USTF0",1771511572395,6.63767068,80.089,80.001,6.41155581]
["bitfinex-derivatives","SOLF0:USTF0",1771511572600,11.2439,80.071,80.001,6.41155581]
["bitfinex-derivatives","SOLF0:USTF0",1771511572800,11.2439,80.071,80.018,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771511572990,11.2439,80.071,80.001,6.41155581]
["bitfinex-derivatives","SOLF0:USTF0",1771511573194,6.63767068,80.062,80.001,6.41155581]
["bitfinex-derivatives","SOLF0:USTF0",1771511573498,6.63767068,80.062,80.003,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771511574003,10.69047624,80.05,79.979,6.40129782]
["bitfinex-derivatives","SOLF0:USTF0",1771511574195,6.63767068,80.049,79.979,6.40129782]
["bitfinex-derivatives","SOLF0:USTF0",1771511574597,6.63767068,80.034,79.96,31.99160376]
["bitfinex-derivatives","SOLF0:USTF0",1771511574798,22.4854,80.08,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511574799,6.63767068,80.029,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511575098,6.63767068,80.049,79.971,6.40080495]
["bitfinex-derivatives","SOLF0:USTF0",1771511575297,197.3094,80.106,79.991,6.40080495]
["bitfinex-derivatives","SOLF0:USTF0",1771511575298,6.63767068,80.069,79.991,6.40080495]
["bitfinex-derivatives","SOLF0:USTF0",1771511575696,6.63767068,80.069,79.992,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771511575892,6.63767068,80.069,79.991,6.40080495]
["bitfinex-derivatives","SOLF0:USTF0",1771511576296,6.63767068,80.069,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511576297,11.2492,80.034,79.98,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771511576494,6.63767068,80.033,79.971,6.49470607]
["bitfinex-derivatives","SOLF0:USTF0",1771511576902,11.2499,80.029,79.971,6.49470607]
["bitfinex-derivatives","SOLF0:USTF0",1771511577403,11.248,80.043,79.99,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771511577896,6.63767068,80.055,79.971,6.49470607]
["bitfinex-derivatives","SOLF0:USTF0",1771511577897,11.2491,80.034,79.971,6.49470607]
["bitfinex-derivatives","SOLF0:USTF0",1771511578105,6.63767068,80.033,79.971,6.49470607]
["bitfinex-derivatives","SOLF0:USTF0",1771511578301,6.63767068,80.033,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511578501,11.2504,80.025,79.962,6.49891626]
["bitfinex-derivatives","SOLF0:USTF0",1771511578804,6.63767068,80.051,79.962,6.49891626]
["bitfinex-derivatives","SOLF0:USTF0",1771511579001,11.2501,80.027,79.968,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771511579197,17.88777068,80.027,79.968,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771511579398,6.63767068,80.026,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511580504,6.24822305,80.008,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511581100,10.69047624,80.02,79.961,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771511581302,10.69047624,80.02,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511581608,6.24822305,80.048,79.971,6.470666]
["bitfinex-derivatives","SOLF0:USTF0",1771511582205,17.49542305,80.048,79.971,6.470666]
["bitfinex-derivatives","SOLF0:USTF0",1771511582507,10.69047624,80.09,79.971,6.470666]
["bitfinex-derivatives","SOLF0:USTF0",1771511582508,6.24822305,80.039,79.971,6.470666]
["bitfinex-derivatives","SOLF0:USTF0",1771511582807,6.24822305,80.019,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511583707,11.2539,80.0,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511584007,6.24822305,80.019,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511584408,78.54,80.041,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511584409,6.24822305,80.039,79.961,6.60304787]
["bitfinex-derivatives","SOLF0:USTF0",1771511585304,6.24822305,80.019,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511585706,6.24822305,80.038,79.961,6.59428093]
["bitfinex-derivatives","SOLF0:USTF0",1771511585910,6.24822305,80.038,79.972,6.59428093]
["bitfinex-derivatives","SOLF0:USTF0",1771511586410,6.24822305,80.059,79.972,6.59428093]
["bitfinex-derivatives","SOLF0:USTF0",1771511587003,11.2489,80.036,79.983,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771511587203,6.24822305,80.059,79.984,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511587804,11.2488,80.036,79.984,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511588005,6.24822305,80.059,79.984,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511589010,6.24822305,80.059,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511589011,6.24822305,80.059,79.991,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511590505,6.69225161,80.081,80.011,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511590708,10.69047624,80.11,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511591010,6.69225161,80.12,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771511591011,11.2379,80.114,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771511591213,6.69225161,80.12,80.051,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511591605,6.69225161,80.123,80.051,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511592105,6.69225161,80.138,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511592306,6.69225161,80.119,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511592703,11.241,80.092,80.034,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1771511593005,6.69225161,80.099,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511593207,11.2402,80.098,80.044,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771511593506,11.2402,80.098,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511593710,11.2402,80.098,80.035,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771511593912,11.2402,80.098,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511594615,11.2415,80.089,80.031,17.44506321]
["bitfinex-derivatives","SOLF0:USTF0",1771511594812,11.2415,80.089,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511595107,11.2402,80.098,80.034,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771511595313,11.2402,80.098,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511595314,6.69225161,80.097,80.031,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511595609,6.69225161,80.117,80.064,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771511595813,174.6887,80.171,80.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511595814,6.69225161,80.138,80.061,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511596010,6.69225161,80.157,80.081,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511596206,6.69225161,80.148,80.081,6.19556321]
["bitfinex-derivatives","SOLF0:USTF0",1771511596614,6.69225161,80.148,80.061,6.15817793]
["bitfinex-derivatives","SOLF0:USTF0",1771511596813,6.69225161,80.11,80.043,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771511597407,6.69225161,80.109,80.038,6.15817793]
["bitfinex-derivatives","SOLF0:USTF0",1771511597610,6.69225161,80.109,80.016,6.15799295]
["bitfinex-derivatives","SOLF0:USTF0",1771511597808,11.2396,80.102,80.045,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771511598005,6.69225161,80.109,80.036,6.15433654]
["bitfinex-derivatives","SOLF0:USTF0",1771511598610,6.69225161,80.109,80.038,5.92931436]
["bitfinex-derivatives","SOLF0:USTF0",1771511598909,17.93085161,80.109,80.05,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771511599109,6.69225161,80.109,80.038,5.92931436]
["bitfinex-derivatives","SOLF0:USTF0",1771511599509,6.69225161,80.109,80.017,5.92560816]
["bitfinex-derivatives","SOLF0:USTF0",1771511599717,6.69225161,80.089,80.017,5.92560816]
["bitfinex-derivatives","SOLF0:USTF0",1771511600410,6.69225161,80.079,79.992,5.90185955]
["bitfinex-derivatives","SOLF0:USTF0",1771511600611,11.2447,80.066,80.017,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771511600814,6.69225161,80.079,79.992,5.90185955]
["bitfinex-derivatives","SOLF0:USTF0",1771511601017,6.69225161,80.099,80.011,5.89833844]
["bitfinex-derivatives","SOLF0:USTF0",1771511601210,6.69225161,80.099,80.032,5.89822472]
["bitfinex-derivatives","SOLF0:USTF0",1771511602518,10.69047624,80.12,80.056,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771511602519,11.2389,80.107,80.056,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771511602719,17.38272785,80.12,80.056,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771511603021,6.69225161,80.119,80.056,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771511603715,6.69225161,80.119,80.051,5.86141776]
["bitfinex-derivatives","SOLF0:USTF0",1771511603913,6.69225161,80.119,80.007,175.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771511603914,6.69225161,80.162,80.071,5.85792993]
["bitfinex-derivatives","SOLF0:USTF0",1771511604116,11.2333,80.147,80.073,5.78455247]
["bitfinex-derivatives","SOLF0:USTF0",1771511604512,6.69225161,80.156,80.091,5.78113711]
["bitfinex-derivatives","SOLF0:USTF0",1771511604716,6.69225161,80.176,80.091,5.78113711]
["bitfinex-derivatives","SOLF0:USTF0",1771511605018,6.69225161,80.169,80.091,5.78113711]
["bitfinex-derivatives","SOLF0:USTF0",1771511605919,11.2371,80.12,80.071,5.77766669]
["bitfinex-derivatives","SOLF0:USTF0",1771511606120,6.69225161,80.138,80.071,5.77766669]
["bitfinex-derivatives","SOLF0:USTF0",1771511606319,6.69225161,80.158,80.071,5.77766669]
["bitfinex-derivatives","SOLF0:USTF0",1771511606515,11.2334,80.146,80.092,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771511607321,6.69225161,80.139,80.071,5.77766669]
["bitfinex-derivatives","SOLF0:USTF0",1771511607621,6.69225161,80.139,80.051,5.76678798]
["bitfinex-derivatives","SOLF0:USTF0",1771511607818,6.69225161,80.119,80.051,5.76678798]
["bitfinex-derivatives","SOLF0:USTF0",1771511608017,6.69225161,80.119,79.975,175.115]
["bitfinex-derivatives","SOLF0:USTF0",1771511608018,6.69225161,80.099,79.951,175.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771511608317,174.7744,80.132,80.005,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1771511608318,6.69225161,80.079,80.005,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1771511608519,6.69225161,80.079,80.0,5.81318506]
["bitfinex-derivatives","SOLF0:USTF0",1771511608716,6.69225161,80.077,80.0,5.81318506]
["bitfinex-derivatives","SOLF0:USTF0",1771511609223,6.69225161,80.056,79.98,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511609608,11.2469,80.05,79.992,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771511609814,11.2469,80.05,79.98,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511610314,6.69225161,80.056,79.96,31.99251235]
["bitfinex-derivatives","SOLF0:USTF0",1771511610519,6.69225161,80.039,79.96,31.99251235]
["bitfinex-derivatives","SOLF0:USTF0",1771511610914,6.69225161,80.039,79.961,5.87113481]
["bitfinex-derivatives","SOLF0:USTF0",1771511612214,11.2486,80.038,79.963,17.14711319]
["bitfinex-derivatives","SOLF0:USTF0",1771511612415,11.2486,80.038,79.964,5.88811319]
["bitfinex-derivatives","SOLF0:USTF0",1771511612819,6.69225161,80.039,79.964,5.88811319]
["bitfinex-derivatives","SOLF0:USTF0",1771511613422,6.69225161,80.039,79.966,5.88495002]
["bitfinex-derivatives","SOLF0:USTF0",1771511614124,11.2501,80.028,79.968,5.8750854]
["bitfinex-derivatives","SOLF0:USTF0",1771511614326,6.69225161,80.039,79.968,5.8750854]
["bitfinex-derivatives","SOLF0:USTF0",1771511614527,6.69225161,80.063,79.981,5.8750854]
["bitfinex-derivatives","SOLF0:USTF0",1771511614716,11.2497,80.03,79.981,5.8750854]
["bitfinex-derivatives","SOLF0:USTF0",1771511614922,6.69225161,80.043,79.96,93.99251235]
["bitfinex-derivatives","SOLF0:USTF0",1771511615113,6.69225161,80.029,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771511615316,0.05744862,80.009,79.914,5.8719604]
["bitfinex-derivatives","SOLF0:USTF0",1771511615627,0.07072274,79.99,79.914,5.8719604]
["bitfinex-derivatives","SOLF0:USTF0",1771511615926,78.61072274,80.011,79.931,6.77890982]
["bitfinex-derivatives","SOLF0:USTF0",1771511616129,10.69138483,80.0,79.931,6.77890982]
["bitfinex-derivatives","SOLF0:USTF0",1771511616327,0.07072274,80.011,79.931,6.77890982]
["bitfinex-derivatives","SOLF0:USTF0",1771511616519,11.2543,79.998,79.936,6.79834898]
["bitfinex-derivatives","SOLF0:USTF0",1771511616722,0.05329021,80.037,79.951,6.79834898]
["bitfinex-derivatives","SOLF0:USTF0",1771511617025,0.05329021,80.037,79.974,6.79834898]
["bitfinex-derivatives","SOLF0:USTF0",1771511617520,78.62539895,80.053,79.974,6.79834898]
["bitfinex-derivatives","SOLF0:USTF0",1771511617728,0.06539895,80.039,79.974,6.79834898]
["bitfinex-derivatives","SOLF0:USTF0",1771511618115,6.43481901,80.019,79.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511618324,6.43481901,80.019,79.93,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511618726,17.12620384,80.04,79.95,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511619030,6.43481901,80.019,79.94,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511619334,6.43481901,80.019,79.921,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771511619528,6.43481901,80.019,79.92,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511620025,6.43481901,79.999,79.91,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511620327,6.43481901,79.999,79.911,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511620524,78.56,80.005,79.931,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511620927,17.12620384,80.02,79.931,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511621129,17.12620384,80.02,79.939,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511621130,11.2523,80.012,79.939,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511621326,6.43481901,80.02,79.939,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511621525,6.43481901,80.009,79.939,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511621728,6.43481901,80.002,79.939,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511622227,11.2512,80.019,79.952,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511622632,6.43481901,80.023,79.952,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511622826,11.2525,80.011,79.944,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1771511623126,6.43481901,80.023,79.931,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511624030,6.43481901,80.023,79.956,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511624530,11.2524,80.011,79.958,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1771511625027,6.43481901,80.023,79.967,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1771511625326,37.48,80.066,79.931,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511625327,6.43481901,80.019,79.931,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511625533,6.43481901,80.019,79.93,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511625534,6.43481901,80.019,79.95,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511625727,6.43481901,80.019,79.951,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511626026,11.2517,80.016,79.951,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511626530,6.43481901,80.015,79.951,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511626730,17.68781901,80.007,79.943,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771511627128,6.43481901,80.007,79.943,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771511627932,6.43481901,80.007,79.931,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511628523,6.43481901,80.007,79.947,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771511628726,6.43481901,80.007,79.931,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511629130,6.43481901,80.028,79.959,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511629523,6.43481901,80.028,79.943,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771511629524,11.2528,80.009,79.94,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511629730,6.43481901,80.019,79.94,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511629927,6.43481901,80.019,79.92,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511630125,6.43481901,79.979,79.918,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511630331,78.56,79.998,79.918,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511630526,6.43481901,79.999,79.918,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511630730,11.2532,80.005,79.946,17.79863569]
["bitfinex-derivatives","SOLF0:USTF0",1771511630939,6.43481901,80.02,79.951,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511631134,6.43481901,80.039,79.951,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511631441,6.43481901,80.059,79.971,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511631640,10.69138483,80.08,79.991,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511631840,6.43481901,80.081,80.015,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511632035,6.43481901,80.103,80.031,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511632234,6.43481901,80.126,80.051,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511632533,174.7167,80.158,80.051,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511632534,6.43481901,80.149,80.051,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511632735,11.238,80.114,80.052,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771511633038,11.238,80.114,80.051,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511633441,6.43481901,80.099,80.028,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511633735,6.43481901,80.099,79.943,175.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771511633940,11.2422,80.084,80.007,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511634141,11.2422,80.084,80.011,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511634535,11.2422,80.084,80.017,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771511634739,89.25138483,80.1,79.961,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511634740,10.69138483,80.04,79.961,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511634940,6.43481901,80.078,79.981,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511635242,10.69138483,80.06,79.992,17.79213569]
["bitfinex-derivatives","SOLF0:USTF0",1771511635637,10.69138483,80.06,79.993,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511636342,10.69138483,80.04,79.972,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511636532,17.12620384,80.04,79.972,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511636938,6.43481901,80.037,79.972,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511637138,6.43481901,80.037,79.964,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771511637341,6.43481901,80.036,79.952,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511638046,6.43481901,80.019,79.952,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511638347,6.43481901,80.019,79.962,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771511638539,6.43481901,80.019,79.94,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511638846,6.43481901,80.019,79.931,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511639850,11.2502,80.027,79.962,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511640038,6.43481901,80.034,79.962,6.53713569]
["bitfinex-derivatives","SOLF0:USTF0",1771511640541,6.43481901,80.034,79.91,175.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771511640542,6.59666092,80.009,79.941,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511641147,11.2556,79.989,79.93,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1771511641442,6.59666092,80.029,79.931,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511641645,11.2521,80.013,79.948,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511641843,6.59666092,80.029,79.948,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511642243,11.50605116,80.101,79.93,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511642244,6.59666092,80.049,79.97,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511642449,6.59666092,80.069,79.991,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511642841,10.69138483,80.07,79.98,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511642842,6.59666092,80.057,79.98,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511643047,6.59666092,80.049,79.971,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511643446,10.69138483,80.04,79.971,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511643642,17.28804575,80.04,79.971,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511643849,11.251,80.021,79.961,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771511644350,10.69138483,80.02,79.949,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511644747,6.59666092,80.039,79.962,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511644944,78.56,80.059,79.962,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511645140,17.28804575,80.06,79.981,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511645352,11.2463,80.055,80.003,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771511645546,17.28804575,80.06,80.003,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771511645750,11.2436,80.074,80.012,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771511646046,10.69138483,80.06,79.981,6.66162707]
["bitfinex-derivatives","SOLF0:USTF0",1771511646551,11.2461,80.056,79.997,17.95301549]
["bitfinex-derivatives","SOLF0:USTF0",1771511646747,85.17666092,80.075,79.997,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511647054,6.95569592,80.077,80.001,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511648147,11.2454,80.061,80.001,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511648752,6.95569592,80.096,80.001,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511648941,6.95569592,80.116,80.041,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511649148,197.63980233,80.199,80.09,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771511649149,6.95569592,80.137,80.09,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771511649441,6.95569592,80.149,80.061,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511649645,6.95569592,80.129,80.061,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511649845,11.2373,80.118,80.065,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771511650054,6.95569592,80.129,80.061,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511650254,11.2405,80.096,80.04,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511650954,10.69138483,80.09,80.011,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511651344,11.2439,80.071,80.013,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771511651548,11.2439,80.071,80.011,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511651549,6.95569592,80.089,80.011,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511651951,6.95569592,80.089,79.977,249.96]
["bitfinex-derivatives","SOLF0:USTF0",1771511651952,11.2452,80.062,80.002,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771511652351,6.95569592,80.069,79.989,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511652549,10.69138483,80.05,79.989,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511652946,10.69138483,80.05,79.99,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1771511653145,6.95569592,80.067,79.989,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511653952,11.2433,80.076,80.016,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771511654458,11.2456,80.059,80.009,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511654655,11.2456,80.059,79.988,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511654957,10.69138483,80.07,80.013,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771511655259,78.58,80.083,80.008,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511655456,11.2439,80.071,80.013,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771511655952,6.95569592,80.087,80.008,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511656156,6.95569592,80.087,80.01,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771511656349,6.95569592,80.087,80.01,17.95121549]
["bitfinex-derivatives","SOLF0:USTF0",1771511656550,6.95569592,80.087,80.01,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511656752,11.2451,80.063,80.01,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511656947,6.95569592,80.087,80.01,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511657754,6.95569592,80.087,79.99,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511657954,11.2464,80.054,80.004,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771511658257,11.2464,80.054,79.99,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511658258,6.95569592,80.063,79.99,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511658555,11.2491,80.034,79.969,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511658760,11.2491,80.034,79.908,30.5387327]
["bitfinex-derivatives","SOLF0:USTF0",1771511658761,6.95569592,80.009,79.931,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511658954,10.69138483,79.99,79.931,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511659355,10.69138483,79.99,79.885,175.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771511659356,6.95569592,79.989,79.905,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511659549,10.69138483,79.97,79.905,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511659754,78.58,80.006,79.911,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511659755,6.95569592,80.005,79.911,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511659950,10.69138483,80.02,79.931,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511660158,11.2517,80.016,79.951,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511660354,6.95569592,80.019,79.951,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511660559,6.95569592,80.019,79.9,175.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771511660560,89.27138483,80.03,79.953,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511660856,78.58,80.03,79.953,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511661064,6.95569592,80.061,79.998,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511661250,6.95569592,80.083,80.001,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511661756,10.69138483,80.1,80.0,10.69138483]
["bitfinex-derivatives","SOLF0:USTF0",1771511661757,6.95569592,80.096,80.012,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511661956,6.95569592,80.089,80.012,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511662150,6.95569592,80.089,79.944,175.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771511662151,6.95569592,80.087,79.991,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511662361,6.95569592,80.119,80.001,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511662550,6.95569592,80.117,80.001,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511662752,6.95569592,80.117,79.994,175.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771511662753,6.95569592,80.117,80.03,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511663459,6.95569592,80.115,80.03,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511663857,78.58,80.114,80.03,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511664062,6.95569592,80.113,80.03,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511665059,11.2388,80.108,80.035,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511665663,11.2388,80.108,80.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511665664,11.2366,80.123,80.038,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511665865,6.95569592,80.134,80.041,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511666160,2.1710514,80.206,80.041,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511666161,6.95569592,80.121,80.041,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511666564,6.95569592,80.121,80.045,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511666869,174.6625,80.183,80.045,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511666870,6.95569592,80.143,80.045,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511667067,6.95569592,80.141,80.045,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511667374,11.2352,80.134,80.045,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511667966,6.95569592,80.141,80.064,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511668168,6.95569592,80.162,80.064,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511668364,6.95569592,80.162,80.05,40.9122531]
["bitfinex-derivatives","SOLF0:USTF0",1771511668365,18.18689592,80.162,80.092,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771511668567,11.50605116,80.226,80.047,174.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771511668568,6.95569592,80.185,80.093,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511668756,6.95569592,80.185,80.094,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511668957,18.18359592,80.185,80.107,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511669164,18.18359592,80.185,80.055,174.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771511669165,6.95569592,80.215,80.111,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511669358,6.95569592,80.215,80.115,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511669564,6.95569592,80.209,80.115,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511669766,6.95569592,80.199,80.115,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511669962,78.58,80.198,80.093,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511670168,6.95569592,80.197,80.093,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511670465,6.95569592,80.197,80.098,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511670677,6.95569592,80.195,80.098,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511671064,6.95569592,80.179,80.098,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511671369,6.95569592,80.159,80.07,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511671565,6.95569592,80.159,80.071,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511671765,6.95569592,80.159,80.074,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511672274,6.95569592,80.159,80.081,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511672474,6.95569592,80.158,80.081,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511673672,11.2322,80.155,80.083,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511674073,6.95569592,80.158,80.083,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511674273,78.58,80.171,80.083,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511674472,6.95569592,80.154,80.069,32.45637056]
["bitfinex-derivatives","SOLF0:USTF0",1771511674772,6.95569592,80.154,80.07,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511674971,6.95569592,80.175,80.085,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511675469,78.58,80.18,80.109,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771511675675,78.58,80.18,80.091,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511675676,6.95569592,80.179,80.091,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511675974,6.95569592,80.178,80.091,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511676273,6.95569592,80.178,80.069,32.45637056]
["bitfinex-derivatives","SOLF0:USTF0",1771511676274,6.95569592,80.171,80.093,6.69881549]
["bitfinex-derivatives","SOLF0:USTF0",1771511677171,6.93256323,80.199,80.1,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511677564,6.93256323,80.196,80.102,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511677769,6.93256323,80.189,80.102,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511678071,174.5599,80.23,80.069,32.45637056]
["bitfinex-derivatives","SOLF0:USTF0",1771511678072,78.58,80.199,80.113,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511678269,6.93256323,80.209,80.113,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511678775,6.93256323,80.206,80.113,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511679170,6.93256323,80.204,80.113,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511679371,6.93256323,80.203,80.113,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511679674,6.93256323,80.223,80.113,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511680076,6.93256323,80.222,80.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771511680572,11.2249,80.207,80.14,17.95986725]
["bitfinex-derivatives","SOLF0:USTF0",1771511680766,11.2249,80.207,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771511681175,6.93256323,80.22,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771511681476,6.93256323,80.206,80.134,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771511681663,6.93256323,80.206,80.119,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511681869,85.51256323,80.205,80.121,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511682069,11.2261,80.198,80.121,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511682273,6.93256323,80.199,80.121,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511683079,6.93256323,80.227,80.156,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511683281,6.93256323,80.227,80.161,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511683474,6.93256323,80.227,80.17,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771511683669,6.93256323,80.227,80.161,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511683866,6.93256323,80.227,80.141,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511684071,11.2236,80.216,80.157,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771511684370,6.93256323,80.227,80.141,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511684568,6.93256323,80.227,80.161,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511684766,6.93256323,80.227,80.141,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511685169,11.2245,80.21,80.155,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771511685377,11.2245,80.21,80.141,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511685378,6.93256323,80.209,80.141,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511685591,6.93256323,80.209,80.121,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511685880,6.93256323,80.189,80.101,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511686175,11.2335,80.146,80.071,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511686475,10.67043827,80.15,80.071,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511686682,10.67043827,80.16,80.091,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511686871,10.67043827,80.16,80.106,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771511687072,6.93256323,80.159,80.091,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511687370,6.93256323,80.139,80.07,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511687573,11.2347,80.137,80.077,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1771511687774,6.93256323,80.139,80.07,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511687971,78.58,80.151,80.071,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511688173,17.6030015,80.14,80.071,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511688377,6.93256323,80.139,80.071,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511688569,11.2364,80.125,80.071,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511688777,6.93256323,80.119,80.03,10.67043827]
["bitfinex-derivatives","SOLF0:USTF0",1771511688974,10.67043827,80.1,80.028,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511689177,10.67043827,80.1,80.037,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511689377,10.67043827,80.11,80.037,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511689682,174.6705,80.179,80.011,175.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771511689683,10.67043827,80.13,80.051,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511689876,11.236,80.128,80.063,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771511690180,11.236,80.128,80.051,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511690181,6.93256323,80.127,80.051,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511690385,6.93256323,80.127,80.054,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511690985,6.93256323,80.125,80.054,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511691378,11.2374,80.118,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771511691577,6.93256323,80.125,80.054,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511691783,10.67043827,80.13,80.054,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511692079,10.67043827,80.13,80.086,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771511692382,6.93256323,80.145,80.075,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511692679,18.16906323,80.124,80.062,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771511692894,6.93256323,80.124,80.051,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511693180,6.93256323,80.144,80.051,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511693582,11.235,80.135,80.07,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511694570,6.93256323,80.125,80.069,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771511694771,6.93256323,80.125,80.051,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511694981,6.93256323,80.105,80.029,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511695284,10.67043827,80.1,80.029,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511695880,10.67043827,80.1,80.045,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771511696483,10.67043827,80.1,80.011,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511696484,6.93256323,80.099,80.011,6.72566725]
["bitfinex-derivatives","SOLF0:USTF0",1771511697975,15.23881478,80.168,80.01,10.67043827]
["bitfinex-derivatives","SOLF0:USTF0",1771511697976,18.16996323,80.118,80.059,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771511698175,6.93256323,80.117,80.059,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771511698784,6.93256323,80.114,80.049,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771511699582,11.2388,80.108,80.049,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771511699782,6.93256323,80.114,80.049,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511700183,6.79513428,80.126,80.049,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511700388,6.79513428,80.126,80.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511700389,6.79513428,80.089,80.01,10.67043827]
["bitfinex-derivatives","SOLF0:USTF0",1771511700686,6.79513428,80.089,80.003,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511700983,6.79513428,80.113,80.03,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511701175,6.79513428,80.109,80.03,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511701776,6.79513428,80.098,80.03,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511701982,6.79513428,80.098,80.049,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1771511702181,6.79513428,80.098,80.03,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511702885,6.79513428,80.098,80.031,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511703082,17.46557255,80.09,80.031,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511703386,6.79513428,80.109,80.042,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771511703577,11.2413,80.09,80.031,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511703777,6.79513428,80.089,80.023,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771511704084,6.79513428,80.089,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511704476,6.79513428,80.089,80.032,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771511704684,6.79513428,80.089,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511704685,10.67043827,80.11,80.031,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511704884,6.79513428,80.124,80.031,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511705082,6.79513428,80.109,80.031,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511705284,6.79513428,80.099,80.031,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511705782,6.79513428,80.099,80.051,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771511705983,10.67043827,80.08,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511706285,6.79513428,80.079,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511706779,6.80923061,80.099,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511706981,6.80923061,80.082,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511707378,10.67043827,80.1,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511707379,85.38923061,80.097,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511707579,6.80923061,80.096,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511707778,11.2407,80.094,80.036,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771511707983,6.80923061,80.094,80.011,6.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1771511708187,6.80923061,80.115,80.021,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511708389,6.80923061,80.104,80.049,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771511708691,6.80923061,80.127,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511708883,18.04723061,80.114,80.06,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771511709084,6.80923061,80.113,80.06,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771511709290,6.80923061,80.119,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511709488,10.67043827,80.12,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511709489,6.80923061,80.115,80.063,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771511709685,78.58,80.129,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511710086,10.67043827,80.14,80.06,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511710087,6.80923061,80.128,80.06,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511710584,11.2384,80.111,80.059,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771511710781,6.80923061,80.119,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511711184,6.80923061,80.109,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511711388,6.80923061,80.109,80.059,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771511711780,6.80923061,80.109,80.067,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771511711984,17.47966888,80.13,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511712180,6.80923061,80.129,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511712386,6.80923061,80.129,80.083,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771511713088,6.80923061,80.129,80.064,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511713294,6.80923061,80.129,80.031,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511713489,6.80923061,80.102,80.031,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511714983,10.67043827,80.12,80.05,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511715189,6.80923061,80.119,80.05,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511716285,6.80923061,80.139,80.051,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511716897,11.2368,80.122,80.076,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771511717593,6.80923061,80.129,80.051,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511717784,10.67043827,80.11,80.051,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511717985,11.2397,80.102,80.051,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771511718188,6.80923061,80.109,80.031,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511718488,6.80923061,80.109,80.051,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511718894,6.80923061,80.109,80.032,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511719096,11.2398,80.101,80.054,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771511719289,11.2398,80.101,80.032,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511719684,6.80923061,80.106,80.054,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771511720397,6.80923061,80.106,80.06,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771511720594,6.80923061,80.106,80.032,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511720794,6.80923061,80.106,80.02,10.67043827]
["bitfinex-derivatives","SOLF0:USTF0",1771511720795,78.58,80.122,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511721099,6.80923061,80.125,80.064,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771511721696,6.80923061,80.125,80.059,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511721888,22.4632,80.159,80.004,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511721889,37.48,80.168,80.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511722090,10.67043827,80.13,80.061,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511723189,11.2373,80.118,80.075,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771511723386,10.67043827,80.13,80.075,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771511723701,11.2371,80.12,80.075,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771511723996,1.41095298,80.129,80.065,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771511724199,1.41095298,80.129,80.061,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511724799,78.6,80.14,80.079,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511724996,1.44859941,80.155,80.079,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511725501,1.44844997,80.148,80.06,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511725690,1.45839821,80.119,80.06,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511726095,1.45839821,80.119,80.068,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771511726498,1.43717298,80.102,80.039,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511727000,11.2401,80.099,80.058,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771511727300,1.43717298,80.102,80.039,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511727697,11.2399,80.1,80.05,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771511727999,1.43717298,80.102,80.05,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771511728200,1.43717298,80.102,80.039,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511728396,10.67043827,80.11,80.039,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511728600,10.67043827,80.13,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511729103,11.2376,80.116,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511729401,1.45612546,80.109,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511729700,1.45612546,80.109,80.059,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771511730098,1.45612546,80.109,80.041,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511730399,10.69782989,80.09,80.022,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511730596,1.51772388,80.137,80.051,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511730799,385.73189779,80.188,80.071,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511730800,10.69782989,80.17,80.071,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511730993,188.03033753,80.188,80.05,10.69782989]
["bitfinex-derivatives","SOLF0:USTF0",1771511730994,1.5271265,80.175,80.091,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511731194,1.52699821,80.166,80.091,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511731696,11.2344,80.139,80.091,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511732092,1.53626888,80.147,80.068,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511732299,11.2361,80.127,80.078,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771511732606,1.26296049,80.145,80.078,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771511732806,11.236,80.128,80.078,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771511733112,1.26296049,80.145,80.086,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771511733606,10.69782989,80.17,80.066,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771511733800,1.26266227,80.166,80.105,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771511734100,11.234,80.142,80.087,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511734406,11.2351,80.134,80.087,18.09710548]
["bitfinex-derivatives","SOLF0:USTF0",1771511734600,1.34680551,80.149,80.087,18.09710548]
["bitfinex-derivatives","SOLF0:USTF0",1771511734793,1.34680551,80.149,80.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511734794,1.34680551,80.149,80.061,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511735096,1.35544221,80.144,80.061,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511735909,11.2349,80.136,80.061,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511736102,1.35544221,80.144,80.071,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511736699,10.69782989,80.15,80.071,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511737104,1.41083282,80.165,80.071,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511737302,1.41056536,80.149,80.071,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511737607,11.2362,80.127,80.08,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771511737910,1.41056536,80.147,80.08,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771511738704,1.41056536,80.147,80.089,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771511739205,1.41056536,80.147,80.071,6.85550548]
["bitfinex-derivatives","SOLF0:USTF0",1771511739408,11.2358,80.129,80.072,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771511739808,11.2358,80.129,80.033,23.04375482]
["bitfinex-derivatives","SOLF0:USTF0",1771511739809,1.43216364,80.129,80.051,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511740401,10.69782989,80.11,80.051,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511740602,1.43146469,80.109,80.051,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511740907,1.43146469,80.109,80.042,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771511741413,12.13748274,80.07,80.017,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771511741604,12.13748274,80.07,80.008,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511742204,12.13748274,80.07,80.018,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771511742607,12.13748274,80.07,80.008,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511742811,12.13748274,80.07,79.999,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1771511742812,11.2464,80.054,79.999,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1771511743007,1.45423149,80.062,79.989,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511743212,80.0540235,80.061,79.989,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511743409,11.247,80.049,79.999,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771511743612,1.4540235,80.048,79.966,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511743908,11.2492,80.034,79.978,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771511744500,10.69782989,80.03,79.966,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511744704,11.2504,80.026,79.97,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511745209,1.57266847,80.028,79.95,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511745718,11.2504,80.025,79.969,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1771511745907,1.5806536,80.049,79.97,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511746210,1.64009709,80.047,79.97,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511746410,1.64009709,80.045,79.97,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511746606,10.69782989,80.03,79.97,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511746808,11.2498,80.029,79.973,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771511747013,10.69782989,80.03,79.97,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511747214,1.64783877,80.065,79.981,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511748211,1.64783877,80.065,80.011,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771511748407,10.69782989,80.07,80.011,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771511748608,10.69782989,80.07,80.012,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511748915,11.2442,80.069,80.012,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511749307,21.94052989,80.08,80.019,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511749912,10.69782989,80.08,80.022,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771511750108,10.69782989,80.1,80.022,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511750420,10.69782989,80.12,80.031,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511750618,1.46543166,80.126,80.051,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511750913,78.6,80.138,80.051,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511751117,11.2351,80.135,80.075,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771511751515,78.6,80.151,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771511751817,12.17772092,80.14,80.075,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511752017,11.236,80.128,80.075,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511752219,1.47989103,80.139,80.075,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511752420,1.50832346,80.16,80.081,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511752716,10.69782989,80.15,80.081,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511752919,10.69782989,80.17,80.091,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511753318,12.74567754,80.169,80.104,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771511754017,11.2316,80.159,80.095,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511754321,1.51537754,80.169,80.095,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511754817,1.56520097,80.149,80.071,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511755222,11.2346,80.138,80.071,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511755522,1.56520097,80.149,80.071,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511756327,1.5895715,80.137,80.072,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771511756508,12.28740139,80.13,80.071,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511756711,11.2359,80.129,80.071,18.61032572]
["bitfinex-derivatives","SOLF0:USTF0",1771511756919,12.28740139,80.13,80.071,18.61032572]
["bitfinex-derivatives","SOLF0:USTF0",1771511756920,1.5895715,80.13,80.071,18.61032572]
["bitfinex-derivatives","SOLF0:USTF0",1771511757118,1.5895715,80.13,80.072,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511757318,1.5895715,80.13,80.075,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771511757616,11.2345,80.139,80.075,18.60982572]
["bitfinex-derivatives","SOLF0:USTF0",1771511757817,1.60304814,80.149,80.075,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511758321,11.2357,80.13,80.075,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511758622,1.61860234,80.129,80.066,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771511759419,11.2355,80.132,80.075,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511759622,1.62514362,80.148,80.075,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511759811,1.63177213,80.129,80.056,7.36652572]
["bitfinex-derivatives","SOLF0:USTF0",1771511760916,1.63177213,80.129,80.063,18.35012309]
["bitfinex-derivatives","SOLF0:USTF0",1771511760917,11.236,80.128,80.063,18.35012309]
["bitfinex-derivatives","SOLF0:USTF0",1771511761519,11.2347,80.137,80.072,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511761818,1.64621953,80.147,80.072,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511762419,11.2384,80.111,80.054,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771511762619,10.69782989,80.13,80.055,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511762815,1.62401488,80.148,80.055,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511763023,11.2362,80.126,80.055,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511763224,1.62386288,80.13,80.055,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511763425,1.62386288,80.129,80.055,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511763724,1.63016809,80.099,80.035,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511764226,11.2412,80.091,80.035,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511764425,1.63016809,80.099,80.035,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511764627,10.69782989,80.08,80.015,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511764817,11.2425,80.081,80.024,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771511765024,1.63924392,80.099,80.015,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511765519,1.63924392,80.099,80.034,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511765719,39.11924392,80.099,80.015,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511765925,11.2446,80.067,80.015,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511766127,1.64518825,80.079,80.015,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511766532,1.64518825,80.079,80.024,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771511766830,1.64518825,80.079,80.015,7.10522309]
["bitfinex-derivatives","SOLF0:USTF0",1771511767024,11.2442,80.07,80.016,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771511767225,10.69782989,80.06,79.996,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511767619,1.64518825,80.079,79.996,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511768428,11.2435,80.075,80.02,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771511768824,11.2435,80.075,80.023,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771511769135,1.64518825,80.079,80.021,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511769528,1.64518825,80.079,79.99,10.69782989]
["bitfinex-derivatives","SOLF0:USTF0",1771511769529,1.92042172,80.079,79.991,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511770232,12.67126057,80.06,79.991,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511770431,1.97343068,80.059,79.991,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511771525,11.2488,80.036,79.991,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511771729,1.98492697,80.039,79.977,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511771934,1.98492697,80.058,79.977,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511772232,11.2476,80.045,79.987,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511772525,10.69782989,80.04,79.987,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511772731,10.69782989,80.04,79.966,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511772732,1.95119997,80.039,79.966,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511773028,10.69782989,80.04,79.966,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511773226,11.2462,80.055,79.988,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511773929,12.64902986,80.06,80.006,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511774230,10.69782989,80.06,80.006,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511774621,10.69782989,80.04,79.986,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511774826,1.88303739,80.059,79.986,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511775032,10.69782989,80.06,80.009,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771511775233,11.244,80.071,80.01,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511775531,1.88853697,80.077,80.01,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511775725,1.88853697,80.077,80.023,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771511776227,21.94052989,80.08,80.025,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771511776529,1.9429198,80.097,80.026,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511776729,1.94826253,80.115,80.026,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511776928,1.94826253,80.115,80.01,10.69782989]
["bitfinex-derivatives","SOLF0:USTF0",1771511776929,11.24,80.099,80.037,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511777131,10.69782989,80.12,80.037,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511777528,11.2375,80.117,80.054,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511777934,10.69782989,80.1,80.021,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511778140,11.24,80.099,80.043,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771511778333,10.69782989,80.1,80.021,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511778731,21.93762989,80.1,80.039,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511778931,10.69782989,80.1,80.039,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511779632,1.98675733,80.099,80.039,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511780236,11.2431,80.077,80.039,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511780535,11.2431,80.077,80.0,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511780835,1.98675733,80.099,80.025,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511781339,11.2418,80.086,80.036,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511781536,1.98675733,80.099,80.036,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511781735,1.97918197,80.117,80.036,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511782038,1.97918197,80.117,80.043,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511782235,1.90083915,80.099,80.043,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511782428,11.2436,80.073,80.025,18.76830862]
["bitfinex-derivatives","SOLF0:USTF0",1771511782839,11.2436,80.073,80.026,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511783044,11.2424,80.082,80.028,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511784136,11.2424,80.082,80.001,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771511784137,11.2412,80.091,80.031,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511784342,1.90083915,80.099,80.031,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511784637,11.24,80.099,80.052,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511784831,1.82347814,80.115,80.052,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511785647,10.69782989,80.1,80.031,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511785832,12.53096115,80.1,80.031,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511786038,11.2412,80.091,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771511786239,1.83313126,80.099,80.041,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511786633,1.8427918,80.117,80.042,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511787338,1.8427918,80.117,80.053,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511787744,1.84740975,80.135,80.053,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511787938,1.84740975,80.135,80.05,10.69782989]
["bitfinex-derivatives","SOLF0:USTF0",1771511787939,11.2378,80.115,80.058,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511788140,1.78266022,80.119,80.058,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511788341,1.78266022,80.119,80.04,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511788545,1.78266022,80.119,79.974,254.60229359]
["bitfinex-derivatives","SOLF0:USTF0",1771511788546,1.78733613,80.099,80.006,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511789043,11.243,80.078,80.029,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511789242,1.78733613,80.099,80.029,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511789745,11.2439,80.072,80.029,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511790253,1.78184418,80.098,80.029,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511790436,1.78184418,80.079,80.011,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511791037,11.2445,80.067,80.013,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511791638,1.78184418,80.079,80.013,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511791845,78.62,80.086,80.013,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511792042,11.2436,80.073,80.024,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511792741,11.242,80.085,80.033,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771511792945,11.242,80.085,80.034,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511793148,1.79079364,80.096,80.034,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511793348,11.2428,80.079,80.034,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511794048,1.75210098,80.116,80.034,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511794248,1.75286912,80.099,80.034,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511794451,11.2427,80.08,80.034,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511794645,1.75286912,80.099,80.034,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511795341,1.75711377,80.079,80.016,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511795850,11.2451,80.063,80.016,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511796239,1.75711377,80.079,80.016,7.51800862]
["bitfinex-derivatives","SOLF0:USTF0",1771511796850,11.2447,80.066,80.017,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511797255,1.75711377,80.079,80.018,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511798448,1.75711377,80.079,80.0,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511798449,1.75711377,80.079,80.001,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511799043,10.7029923,80.08,80.03,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511799248,1.7524462,80.079,80.001,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511799447,11.2439,80.072,80.024,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511799844,1.75651008,80.116,80.024,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511800150,1.75651008,80.116,80.045,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511800353,10.7029923,80.12,80.045,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511800554,1.70550736,80.135,80.016,175.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771511800555,1.70550736,80.135,80.073,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511800946,10.7029923,80.14,80.073,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511801152,1.70950135,80.152,80.075,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511801754,9.44001692,80.187,80.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511801755,10.7029923,80.18,80.104,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511801959,10.7029923,80.2,80.106,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511802147,10.7029923,80.2,80.135,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511802454,10.7029923,80.2,80.058,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1771511802455,10.7029923,80.16,80.101,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511802656,10.7029923,80.16,80.072,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511802657,11.2339,80.143,80.072,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511803153,11.2351,80.135,80.072,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511803453,1.57037505,80.139,80.072,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511804247,10.7029923,80.14,80.083,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511804860,10.7029923,80.14,80.085,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771511805060,11.2331,80.149,80.086,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511805447,1.90207903,80.159,80.086,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511805849,1.9096084,80.2,80.101,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511806054,1.9096084,80.2,80.1,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511806055,10.7029923,80.21,80.121,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511806353,1.92745692,80.209,80.128,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511806652,11.2258,80.201,80.139,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771511806851,1.92745692,80.209,80.128,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511807053,10.7029923,80.21,80.128,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511807263,10.7029923,80.21,80.11,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511807264,10.7029923,80.23,80.168,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511807556,1.93107835,80.21,80.148,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511807755,11.2246,80.21,80.148,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511807952,10.7029923,80.2,80.113,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511808460,1.84642979,80.199,80.119,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511808659,10.7029923,80.2,80.119,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511808855,2.17046915,80.246,80.111,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771511808856,10.7029923,80.22,80.148,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511809059,1.85003312,80.237,80.151,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511809258,1.85003312,80.237,80.161,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511809456,10.7029923,80.24,80.161,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511809660,10.7029923,80.27,80.191,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511809859,11.2181,80.256,80.191,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511810059,10.7029923,80.25,80.191,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511810363,12.57545514,80.25,80.191,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511811257,10.7029923,80.25,80.191,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511811457,1.87587679,80.292,80.207,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511811652,1.87587679,80.292,80.17,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511811653,22.18639718,80.345,80.241,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511811654,10.7029923,80.32,80.241,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511812462,78.62,80.348,80.217,174.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771511812463,2.01008745,80.355,80.265,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511812667,78.62,80.365,80.281,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511812865,2.01352287,80.359,80.293,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771511813258,2.01347474,80.379,80.294,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511813561,10.7029923,80.4,80.321,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511813765,2.01347474,80.407,80.321,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511813956,2.01347474,80.407,80.342,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771511814158,1.83441888,80.379,80.299,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511814560,10.7029923,80.36,80.299,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511814956,10.7029923,80.36,80.301,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771511815156,10.7029923,80.36,80.299,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511815459,12.54067699,80.36,80.278,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511815666,1.84099814,80.359,80.278,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511815861,1.84099814,80.389,80.301,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511816061,1.84099814,80.388,80.306,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771511816366,1.84099814,80.388,80.307,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511816562,1.84099814,80.388,80.227,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1771511816563,2.45034373,80.367,80.286,18.4280389]
["bitfinex-derivatives","SOLF0:USTF0",1771511816758,2.45034373,80.367,80.287,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511817159,2.45034373,80.367,80.29,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511817864,2.45034373,80.367,80.293,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511818369,2.52040814,80.388,80.297,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511818661,2.52354388,80.407,80.311,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511819058,2.52354388,80.406,80.315,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511819258,10.7029923,80.39,80.315,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511819453,2.52360012,80.389,80.315,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511819660,2.52673237,80.386,80.315,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511820166,2.50124746,80.369,80.294,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511820371,10.7029923,80.37,80.294,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511820668,2.49848638,80.368,80.294,7.2143389]
["bitfinex-derivatives","SOLF0:USTF0",1771511820965,10.7029923,80.35,80.272,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511821169,2.49844136,80.344,80.272,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511821664,11.2032,80.362,80.276,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511822461,10.7029923,80.35,80.276,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511822864,2.55624053,80.349,80.276,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511823066,11.2072,80.334,80.252,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511823371,10.7029923,80.35,80.252,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511823567,10.7029923,80.35,80.271,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511823870,2.559408,80.349,80.277,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511824064,10.7029923,80.35,80.277,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511824465,10.7029923,80.36,80.277,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511824764,2.47841848,80.359,80.277,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511824969,10.7029923,80.34,80.277,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511825266,11.2076,80.331,80.256,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511825477,10.7029923,80.34,80.261,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511825774,10.7029923,80.36,80.281,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511826070,2.48148984,80.379,80.281,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511826269,11.2041,80.356,80.284,7.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1771511826574,2.48148984,80.379,80.301,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511827074,174.1453,80.421,80.3,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511827075,2.49477601,80.399,80.306,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511827266,249.4,80.453,80.28,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511827267,2.49490554,80.422,80.341,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511827465,173.9957,80.49,80.372,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511827466,10.7029923,80.44,80.372,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511827663,78.48,80.465,80.381,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511827868,2.49772574,80.468,80.381,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511828068,2.1636947,80.486,80.404,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511828271,2.49772574,80.49,80.42,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511828471,2.49772574,80.49,80.404,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511828472,11.1914,80.447,80.404,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511828660,2.55566988,80.459,80.38,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511828865,2.55566988,80.439,80.358,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511829164,10.7029923,80.42,80.358,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511829368,2.55566988,80.439,80.358,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511829671,11.191,80.45,80.372,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511830170,11.191,80.45,80.373,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771511830366,2.42433637,80.459,80.374,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511830766,11.1926,80.439,80.375,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771511830973,11.1926,80.439,80.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511830978,2.42706891,80.438,80.351,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511831270,10.7029923,80.44,80.365,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511831271,21.8954923,80.44,80.365,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511831472,2.42709432,80.439,80.365,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511831677,2.42709432,80.439,80.341,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511832074,2.42991628,80.419,80.34,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511832379,10.7029923,80.4,80.341,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511832672,2.42991628,80.419,80.343,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511832873,2.6255425,80.399,80.321,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511833177,2.6255425,80.396,80.321,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511833473,11.2043,80.355,80.284,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771511833675,10.7029923,80.34,80.276,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511833878,10.7029923,80.34,80.25,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511833879,2.62834587,80.339,80.251,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511834179,2.58636659,80.319,80.23,79.71415692]
["bitfinex-derivatives","SOLF0:USTF0",1771511834375,10.7029923,80.3,80.23,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511834676,2.58912168,80.299,80.211,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511834879,10.7029923,80.28,80.211,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511835079,174.3596,80.322,80.188,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511835080,10.7029923,80.26,80.188,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511835377,10.7029923,80.28,80.191,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511835578,2.58917428,80.279,80.191,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511835777,2.58917428,80.279,80.19,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511835778,2.58917428,80.279,80.195,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511835979,10.7029923,80.28,80.195,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511836174,10.7029923,80.3,80.211,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511836374,11.2122,80.298,80.218,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511836976,11.2122,80.298,80.21,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511836977,11.2122,80.298,80.22,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511837574,10.7029923,80.3,80.22,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511837772,2.49785287,80.299,80.22,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511838081,2.49785287,80.299,80.222,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511838582,2.49785287,80.299,80.211,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771511838780,2.47800358,80.322,80.212,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511838975,2.47800358,80.322,80.231,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511839179,2.47800358,80.309,80.21,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511839482,2.47800358,80.309,80.156,22.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771511839483,2.47803318,80.269,80.19,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511839675,2.47803318,80.269,80.189,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771511839877,2.48068525,80.266,80.188,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511840073,10.7029923,80.27,80.191,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511840475,78.46,80.279,80.206,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511840878,11.2163,80.269,80.206,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511841079,174.3444,80.329,80.191,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511841274,13.18555204,80.29,80.191,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511841474,2.48255974,80.289,80.201,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511842075,2.42072078,80.311,80.211,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511842275,10.7029923,80.31,80.211,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511842480,11.2078,80.329,80.247,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771511842672,2.42322419,80.309,80.231,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511842877,2.42322419,80.309,80.211,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511843382,2.4232416,80.339,80.251,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511843681,2.42570195,80.359,80.274,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511844288,2.54890657,80.319,80.249,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511844579,10.7029923,80.32,80.249,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511844779,2.55136674,80.33,80.249,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511844986,10.7029923,80.32,80.249,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511845182,2.55140349,80.319,80.249,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511846184,10.7029923,80.3,80.226,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511846578,10.7029923,80.3,80.227,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771511846780,10.7029923,80.3,80.228,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511847277,10.7029923,80.3,80.234,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771511847785,91.75186389,80.32,80.246,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511848082,2.57374102,80.319,80.22,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511848383,2.54740106,80.269,80.198,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511848580,10.7029923,80.25,80.175,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511849182,10.7029923,80.27,80.181,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511849381,11.2137,80.287,80.211,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511849781,2.54985099,80.294,80.22,10.7029923]
["bitfinex-derivatives","SOLF0:USTF0",1771511849981,11.211,80.306,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511850188,10.7029923,80.31,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511850486,2.76230516,80.308,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511851688,37.48,80.323,80.198,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511851689,10.7029923,80.27,80.198,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511851886,2.76703219,80.283,80.201,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511852390,78.48,80.3,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511852589,2.53819901,80.304,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511852791,2.53819901,80.304,80.249,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771511852991,2.53819901,80.304,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511853391,78.48,80.321,80.241,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511853591,2.54059386,80.324,80.241,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511853980,2.54294862,80.322,80.241,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511854289,2.54280929,80.321,80.241,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511854694,10.65091868,80.3,80.22,10.65091868]
["bitfinex-derivatives","SOLF0:USTF0",1771511854883,2.54506642,80.299,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511855185,11.2136,80.288,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511855395,2.5450957,80.288,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511855787,10.65091868,80.3,80.221,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511856394,191.5403565,80.333,80.262,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511856790,189.01102736,80.333,80.262,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511857186,78.48,80.339,80.262,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511857389,2.54667659,80.345,80.262,7.01116462]
["bitfinex-derivatives","SOLF0:USTF0",1771511857592,2.54667659,80.329,80.241,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511858598,2.54599624,80.351,80.271,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511858989,2.54599624,80.351,80.303,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771511859194,81.02599624,80.351,80.251,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511859495,22.3981,80.392,80.251,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511859496,2.54804276,80.339,80.251,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511859695,2.54804276,80.339,80.271,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771511859997,2.54998894,80.319,80.251,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511860199,78.48,80.331,80.251,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511860497,10.65091868,80.34,80.251,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511860702,10.65091868,80.34,80.293,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771511860899,2.56125721,80.339,80.251,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511861301,11.2069,80.336,80.282,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771511861694,10.65091868,80.32,80.251,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511862000,2.56316987,80.314,80.251,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771511862197,2.57831039,80.313,80.231,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511862708,2.57831039,80.309,80.211,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511863405,10.65091868,80.29,80.211,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511863699,2.5820666,80.288,80.211,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511864198,2.5820666,80.288,80.234,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771511864398,2.83555565,80.269,80.187,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511865402,10.65091868,80.25,80.187,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511865606,10.65091868,80.23,80.163,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511866103,10.65091868,80.23,80.178,43.59274023]
["bitfinex-derivatives","SOLF0:USTF0",1771511866599,10.65091868,80.27,80.134,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511866600,2.75847342,80.209,80.134,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511867102,11.2254,80.203,80.134,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511867298,2.75851836,80.202,80.134,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511867600,2.75851836,80.189,80.137,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771511867799,78.48,80.201,80.132,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511868098,10.65091868,80.23,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771511868296,10.65091868,80.23,80.159,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511868497,2.76032044,80.234,80.159,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511868699,78.5,80.253,80.171,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511868906,2.58124093,80.26,80.171,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511869102,11.2178,80.258,80.171,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511869303,2.58126288,80.257,80.171,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511869604,2.58126288,80.257,80.181,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511870302,2.58126288,80.257,80.194,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771511870505,2.58126288,80.257,80.151,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511870694,2.6168064,80.249,80.151,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511870897,2.6168064,80.249,80.172,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511871303,78.52,80.259,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771511871507,11.2166,80.267,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771511871904,2.62024324,80.266,80.211,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771511872204,2.62024324,80.266,80.193,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511872704,2.62174798,80.264,80.163,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511873008,27.20366912,80.27,80.163,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511873009,2.62174798,80.262,80.163,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511873405,2.62177248,80.247,80.179,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771511873697,2.62177248,80.247,80.163,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511873900,2.62177248,80.247,80.189,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771511874100,11.2181,80.256,80.163,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511874101,78.52,80.261,80.163,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511874304,11.2137,80.287,80.22,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1771511874508,2.62329872,80.289,80.198,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511874704,27.20366912,80.31,80.2,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511875010,2.6248863,80.306,80.233,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771511875303,2.62490967,80.299,80.233,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771511875509,2.62490967,80.299,80.242,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771511875808,11.2121,80.298,80.207,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511876004,2.62490967,80.299,80.239,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771511876206,78.52,80.309,80.229,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511876508,2.64872203,80.322,80.229,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511877310,2.64872203,80.322,80.21,27.20366912]
["bitfinex-derivatives","SOLF0:USTF0",1771511877311,2.64872203,80.322,80.241,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511877608,2.65028835,80.309,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511877905,11.2142,80.284,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511878102,2.65185951,80.287,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511878301,27.20366912,80.31,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511878302,11.2112,80.305,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511878499,78.52,80.304,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511878702,81.19172033,80.304,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511879012,81.19172033,80.303,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511879212,2.67174708,80.302,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511879610,11.2129,80.293,80.217,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511879906,2.67327179,80.289,80.195,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511880112,2.67327179,80.287,80.195,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511880313,2.6459528,80.285,80.195,7.60983819]
["bitfinex-derivatives","SOLF0:USTF0",1771511880508,2.6459528,80.269,80.172,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511880809,11.2194,80.246,80.193,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771511881014,2.6473882,80.267,80.178,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511881604,2.6475614,80.288,80.204,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511882007,2.64904976,80.287,80.204,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511882213,2.64904976,80.287,80.227,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771511882214,11.2138,80.286,80.227,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771511882409,2.64904976,80.287,80.204,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511882614,2.71435981,80.286,80.204,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511882804,2.71435981,80.284,80.204,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511883112,11.2188,80.251,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771511883316,11.2188,80.251,80.178,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511883706,2.71584187,80.286,80.197,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511884208,2.8833473,80.262,80.174,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511884507,2.8833473,80.26,80.178,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511884717,78.52,80.259,80.178,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511884914,2.88472856,80.258,80.178,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511885411,11.2201,80.241,80.186,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771511885613,2.88472856,80.258,80.178,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511886712,11.2214,80.232,80.183,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771511887012,11.2214,80.232,80.178,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511887314,27.20366912,80.25,80.178,7.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1771511887315,78.52,80.25,80.196,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771511887724,78.52,80.25,80.196,18.95270543]
["bitfinex-derivatives","SOLF0:USTF0",1771511888213,2.88472856,80.258,80.159,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511888214,78.52,80.249,80.178,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511888715,89.739,80.249,80.192,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771511889014,78.52,80.249,80.192,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771511889411,78.52,80.249,80.178,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511889811,2.88472856,80.258,80.178,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511890014,2.87209558,80.278,80.191,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511890217,2.87161782,80.276,80.191,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511890515,2.87161782,80.276,80.194,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511890718,2.87161782,80.276,80.172,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511890912,11.2185,80.253,80.203,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771511891108,2.87282933,80.251,80.178,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511891305,2.8728634,80.248,80.158,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511891815,2.8728634,80.248,80.196,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771511892114,78.52,80.252,80.178,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511892307,13.56855857,80.24,80.16,10.65986192]
["bitfinex-derivatives","SOLF0:USTF0",1771511892506,2.90869665,80.239,80.162,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1771511892807,10.65986192,80.24,80.199,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771511893008,2.91003894,80.258,80.178,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511893213,10.65986192,80.24,80.178,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511893410,11.2205,80.238,80.178,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511893605,11.2205,80.238,80.15,10.65986192]
["bitfinex-derivatives","SOLF0:USTF0",1771511893606,2.91007951,80.237,80.157,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511893813,13.57120372,80.22,80.157,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511894213,11.2234,80.218,80.157,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511894610,2.93104305,80.218,80.135,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511894812,2.93104305,80.216,80.135,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511895007,2.93104305,80.199,80.135,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511895318,78.54,80.198,80.135,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511895517,2.93108203,80.197,80.142,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771511895718,2.93108203,80.197,80.114,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511895719,2.93237312,80.196,80.114,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511895914,10.65986192,80.18,80.114,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511896114,2.93237312,80.195,80.114,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511896115,78.54,80.186,80.114,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511896315,2.93237312,80.195,80.114,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511897309,78.54,80.194,80.114,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511897815,78.54,80.194,80.138,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511898018,3.05138686,80.214,80.138,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511898318,78.54,80.213,80.138,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511898514,3.10042842,80.234,80.141,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511898714,3.10042842,80.234,80.143,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511898909,11.2241,80.213,80.143,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511899106,10.65986192,80.22,80.143,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511899313,3.10162438,80.219,80.143,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511899714,10.65986192,80.22,80.143,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511899909,3.1027975,80.24,80.11,72.65986192]
["bitfinex-derivatives","SOLF0:USTF0",1771511899910,3.1027975,80.236,80.151,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511900313,3.17919191,80.219,80.151,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511900617,3.17919191,80.218,80.131,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511900818,78.56,80.217,80.131,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511902317,11.2289,80.179,80.109,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511903215,13.87305948,80.18,80.109,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511903623,11.2288,80.179,80.125,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771511904313,13.87305948,80.18,80.133,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771511904511,13.87305948,80.18,80.109,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511904512,78.56,80.183,80.111,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511904716,13.86337641,80.2,80.111,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511904918,92.42337641,80.2,80.111,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511905217,92.42337641,80.2,80.134,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511905419,13.86337641,80.2,80.134,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511906424,13.86337641,80.2,80.15,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771511906620,3.20534002,80.224,80.151,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511906821,3.20643168,80.209,80.113,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511907020,11.2256,80.202,80.147,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771511907216,3.20643168,80.209,80.147,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771511907424,3.20643168,80.209,80.136,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511907623,11.2268,80.193,80.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771511907818,3.20764789,80.229,80.141,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511908321,3.21982427,80.25,80.161,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511908624,183.43855693,80.28,80.181,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511908625,3.22084597,80.268,80.181,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511908927,3.22084597,80.266,80.181,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511909427,10.65986192,80.27,80.181,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511909428,3.22089612,80.248,80.181,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511909720,78.58,80.265,80.16,10.65986192]
["bitfinex-derivatives","SOLF0:USTF0",1771511909721,10.65986192,80.24,80.161,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511909926,10.65986192,80.24,80.113,22.05396293]
["bitfinex-derivatives","SOLF0:USTF0",1771511909927,3.22193262,80.219,80.141,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511910128,78.58,80.239,80.141,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511910420,78.58,80.239,80.178,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771511910421,11.2214,80.232,80.178,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771511910723,3.25427548,80.23,80.166,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511910927,3.25427548,80.23,80.141,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511910928,10.65986192,80.22,80.141,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511911223,3.25432769,80.219,80.141,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511913426,3.25432769,80.219,80.164,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771511913632,3.26214583,80.244,80.161,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511913819,3.26214583,80.244,80.191,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1771511914019,3.26314644,80.239,80.171,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511914230,3.26314644,80.239,80.153,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511915124,11.2227,80.222,80.153,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511915519,3.26314644,80.239,80.153,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511915718,11.2232,80.219,80.163,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771511917027,11.2245,80.21,80.155,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771511917227,3.42592218,80.219,80.153,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511917430,11.2243,80.211,80.16,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771511917623,3.42592218,80.219,80.153,7.72640543]
["bitfinex-derivatives","SOLF0:USTF0",1771511918028,10.65993441,80.22,80.13,89.21993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511918029,3.42725006,80.217,80.132,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511918828,3.42851477,80.199,80.111,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511919024,3.42851477,80.197,80.111,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511919624,3.42851477,80.197,80.133,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771511919826,3.42851477,80.197,80.111,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511920522,3.41513417,80.2,80.111,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511920718,3.41605553,80.209,80.131,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511920926,3.41605553,80.209,80.142,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771511920927,11.2264,80.197,80.142,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771511921127,3.41605553,80.207,80.131,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511921322,10.65993441,80.19,80.131,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511921526,3.41610895,80.189,80.111,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511921928,11.2276,80.188,80.111,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511922127,78.58,80.2,80.111,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511922328,3.41703019,80.209,80.111,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511922527,10.65993441,80.21,80.138,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511922730,3.30020685,80.233,80.11,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511922731,10.65993441,80.23,80.141,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511922930,3.30020685,80.233,80.161,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511923431,10.65993441,80.27,80.181,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511923729,10.65993441,80.27,80.203,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511923923,183.43855693,80.28,80.203,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511924123,10.65993441,80.29,80.222,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511924322,3.2744583,80.289,80.201,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511924839,3.2744583,80.289,80.168,174.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771511924840,3.27515718,80.309,80.224,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511925027,3.27515718,80.307,80.224,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511925228,3.27519295,80.305,80.224,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511925627,3.27519295,80.303,80.224,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511925833,11.2135,80.289,80.224,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511926133,10.65993441,80.29,80.224,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511926336,3.27519295,80.303,80.236,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511926526,3.27519295,80.303,80.186,174.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771511926527,3.35574274,80.325,80.241,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511926730,10.65993441,80.32,80.241,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511926932,11.2093,80.319,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771511927133,11.2093,80.319,80.254,18.352494]
["bitfinex-derivatives","SOLF0:USTF0",1771511927335,3.35658015,80.318,80.233,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511927730,3.35727735,80.316,80.233,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511927933,3.35727735,80.299,80.233,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511928441,10.65993441,80.3,80.233,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511928639,3.38823528,80.318,80.233,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511928640,78.56,80.312,80.233,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511928947,11.56257148,80.364,80.22,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511928948,10.65993441,80.34,80.261,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511929446,78.56,80.359,80.261,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511929748,3.38896507,80.339,80.261,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511929936,3.38968743,80.338,80.261,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511930338,11.2093,80.318,80.261,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511930546,11.2093,80.318,80.255,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511931547,11.2107,80.309,80.255,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511931746,3.39049601,80.314,80.255,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511932235,3.39049601,80.314,80.24,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511932436,3.39049601,80.314,80.235,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771511932639,3.39049601,80.314,80.162,22.05396293]
["bitfinex-derivatives","SOLF0:USTF0",1771511932640,3.39193839,80.299,80.214,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511932840,3.39193839,80.279,80.214,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511933545,3.39197689,80.319,80.221,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511933952,11.2122,80.298,80.221,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511934245,3.39271829,80.342,80.244,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511934444,11.2078,80.33,80.261,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511934645,3.39271829,80.33,80.261,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511934844,3.39271829,80.33,80.24,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511935045,11.2093,80.319,80.241,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511935243,10.65993441,80.32,80.241,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511936448,10.65993441,80.32,80.244,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511936650,10.65993441,80.35,80.261,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511937042,11.2049,80.35,80.291,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511937252,3.87450025,80.343,80.291,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511937543,7.26960971,80.392,80.321,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511937748,10.65993441,80.41,80.321,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511937749,17.93323704,80.41,80.321,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511937946,7.27330263,80.41,80.34,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511938156,11.1949,80.422,80.349,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511938446,7.27351784,80.429,80.349,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511938653,78.5,80.44,80.349,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511938846,7.27707644,80.439,80.349,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511939243,7.27707644,80.439,80.344,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771511939244,7.27707644,80.439,80.361,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511939645,10.65993441,80.43,80.361,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511939858,7.27707644,80.439,80.361,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511940243,11.1977,80.402,80.341,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511940550,7.1660855,80.446,80.341,7.134294]
["bitfinex-derivatives","SOLF0:USTF0",1771511940756,11.42443049,80.492,80.34,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511940757,7.1660855,80.439,80.365,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771511940941,7.1660855,80.439,80.366,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511941147,10.65993441,80.46,80.366,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511941353,7.1660855,80.459,80.366,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511941547,7.1660855,80.459,80.38,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511941746,7.1660855,80.459,80.366,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511942346,7.1660855,80.499,80.4,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511942547,11.1843,80.498,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771511942743,7.1660855,80.498,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771511943057,173.87,80.549,80.4,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511943058,11.1782,80.542,80.465,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771511943247,10.65993441,80.54,80.466,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511943847,7.1660855,80.526,80.45,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511944053,89.09993441,80.54,80.451,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511944246,89.09993441,80.54,80.466,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511944550,7.1660855,80.539,80.45,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511944853,10.65993441,80.53,80.451,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511945049,10.65993441,80.53,80.464,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511945250,7.1660855,80.529,80.441,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511945454,7.1660855,80.522,80.441,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511945751,10.65993441,80.51,80.441,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511945949,78.42,80.521,80.456,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771511946257,7.1660855,80.522,80.441,7.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1771511946452,7.1660855,80.522,80.43,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511946453,7.1660855,80.544,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771511946752,35.0480543,80.633,80.53,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511946946,37.4,80.673,80.495,173.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771511946947,10.65993441,80.66,80.57,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511947150,35.0480543,80.662,80.59,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511947357,45.61241957,80.659,80.57,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511947856,2.15839386,80.687,80.51,173.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771511947857,45.61241957,80.649,80.51,173.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771511948051,45.61241957,80.639,80.55,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511948250,45.61241957,80.639,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771511948650,10.65993441,80.66,80.57,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511948850,45.61473393,80.659,80.57,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511949455,10.65993441,80.67,80.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511949752,45.6170253,80.706,80.63,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511949945,173.3648,80.783,80.65,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511949946,45.6170253,80.739,80.65,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511950149,2.15702925,80.747,80.67,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511950347,173.2945,80.816,80.68,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511950348,45.61928961,80.746,80.68,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511950548,45.61928961,80.774,80.67,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771511950747,45.61928961,80.759,80.66,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511951147,173.3493,80.791,80.64,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511951148,45.61928961,80.739,80.64,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511951556,45.61928961,80.739,80.648,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771511951761,45.62152596,80.765,80.68,10.65993441]
["bitfinex-derivatives","SOLF0:USTF0",1771511952052,45.62152596,80.765,80.64,184.33003441]
["bitfinex-derivatives","SOLF0:USTF0",1771511952053,45.62152596,80.765,80.66,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511952452,45.62152596,80.765,80.623,173.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771511952453,45.62152596,80.765,80.665,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771511952654,2.15576652,80.787,80.606,173.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771511952655,45.62373762,80.759,80.65,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511952957,45.62373762,80.757,80.65,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511953253,45.6255984,80.755,80.638,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771511953454,45.6255984,80.739,80.61,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511953657,45.6255984,80.719,80.61,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511953954,45.6255984,80.699,80.596,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771511954160,45.6255984,80.695,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771511954359,45.62744167,80.679,80.55,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511954660,45.62744167,80.659,80.55,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511954959,45.62744167,80.657,80.533,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771511955258,173.5503,80.697,80.516,173.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771511955259,45.62744167,80.639,80.516,173.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771511955453,45.62926137,80.637,80.52,173.929]
["bitfinex-derivatives","SOLF0:USTF0",1771511955655,45.62926137,80.637,80.516,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771511955656,45.62926137,80.637,80.568,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771511955854,45.62926137,80.637,80.537,173.8929]
["bitfinex-derivatives","SOLF0:USTF0",1771511956059,45.62926137,80.637,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771511956460,45.62926137,80.637,80.55,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511956662,45.63106094,80.662,80.55,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511956863,45.63106094,80.659,80.55,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511957062,40.28114078,80.66,80.55,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511957063,45.63106094,80.657,80.55,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511957258,45.63283878,80.654,80.53,102.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511957461,45.63283878,80.639,80.531,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771511957657,40.28114078,80.64,80.531,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771511957658,45.63283878,80.637,80.531,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771511957865,45.63283878,80.633,80.527,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771511958066,45.63283878,80.619,80.527,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771511958368,45.63460078,80.617,80.527,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771511958571,45.63460078,80.614,80.527,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771511958863,45.63460078,80.614,80.49,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511958864,45.63460078,80.612,80.504,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771511959064,45.63460078,80.612,80.516,173.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771511959363,45.63460078,80.612,80.511,173.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771511959564,45.63460078,80.612,80.515,173.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771511959759,45.63460078,80.612,80.512,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771511959760,45.63634127,80.636,80.53,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511959956,45.63634127,80.636,80.506,173.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771511960161,45.63805979,80.63,80.51,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511960362,45.63805979,80.628,80.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511960562,45.63805979,80.628,80.53,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511960971,45.63805979,80.628,80.531,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771511961262,40.28114078,80.66,80.521,173.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771511961263,45.6397599,80.659,80.566,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771511961468,45.6397599,80.656,80.566,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771511962258,45.6397599,80.656,80.553,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771511962769,45.64143992,80.654,80.565,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771511962973,45.64143992,80.677,80.56,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511963265,45.64143992,80.677,80.617,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771511963572,45.64309967,80.699,80.617,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771511964157,45.64309967,80.699,80.58,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511964363,40.28114078,80.7,80.58,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511964364,45.64473677,80.697,80.58,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511964572,45.64473677,80.665,80.56,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511964762,45.64473677,80.665,80.561,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771511965068,45.64473677,80.687,80.6,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771511965466,40.28114078,80.71,80.58,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511965467,45.64635781,80.685,80.58,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511965662,45.64635781,80.679,80.581,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511966062,45.64635781,80.679,80.61,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771511966459,45.64635781,80.679,80.58,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511966864,45.64635781,80.679,80.591,173.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771511967065,45.64635781,80.679,80.6,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511967371,45.64954336,80.703,80.62,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511967970,45.64954336,80.731,80.621,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511968164,45.65110703,80.729,80.62,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511968362,45.65110703,80.727,80.621,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511968766,45.65110703,80.727,80.571,173.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771511968973,45.65110703,80.727,80.6,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511969175,45.65110703,80.713,80.637,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771511969473,45.65265164,80.711,80.617,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511969768,45.65265164,80.708,80.636,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1771511969971,45.65265164,80.708,80.6,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511970168,45.65418102,80.685,80.611,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771511970370,45.65418102,80.683,80.58,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511970564,45.65418102,80.679,80.56,214.12504078]
["bitfinex-derivatives","SOLF0:USTF0",1771511970764,45.65418102,80.677,80.564,173.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771511970974,45.65418102,80.675,80.56,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511971160,45.65569384,80.669,80.561,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511971366,45.65569384,80.647,80.585,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771511971563,45.65569384,80.645,80.55,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511971762,45.65569384,80.643,80.55,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511971967,45.65569384,80.641,80.53,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511972273,45.65569384,80.629,80.53,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511972472,45.65718922,80.627,80.53,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511972668,45.65718922,80.627,80.512,173.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771511972669,45.65718922,80.627,80.559,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771511972862,45.65718922,80.627,80.485,174.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771511972863,45.65718922,80.625,80.485,174.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771511973063,173.6498,80.651,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771511973064,45.65718922,80.594,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771511973265,45.65718922,80.594,80.49,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511973266,45.65867166,80.589,80.492,173.989]
["bitfinex-derivatives","SOLF0:USTF0",1771511973569,45.65867166,80.589,80.493,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511973770,45.65867166,80.613,80.511,173.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771511973970,45.65867166,80.613,80.514,173.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771511974166,45.65867166,80.613,80.512,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511974380,45.65867166,80.613,80.513,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511974574,45.65867166,80.613,80.51,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511974771,45.66013652,80.611,80.511,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511974972,45.66013652,80.6,80.511,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511975174,45.66013652,80.624,80.53,40.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1771511975576,45.66013652,80.624,80.585,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771511975771,45.66013652,80.624,80.551,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511976079,45.66013652,80.624,80.572,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771511976275,45.66013652,80.624,80.557,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511976471,45.66013652,80.624,80.558,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511976969,45.66013652,80.624,80.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511977170,45.66013652,80.624,80.52,26.94307557]
["bitfinex-derivatives","SOLF0:USTF0",1771511977365,26.94307557,80.64,80.52,26.94307557]
["bitfinex-derivatives","SOLF0:USTF0",1771511977366,45.66592396,80.622,80.521,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511977677,45.66592396,80.614,80.545,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771511978173,45.66730455,80.612,80.534,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771511978375,45.66730455,80.61,80.534,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771511978575,45.66730455,80.61,80.51,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511978777,45.66730455,80.61,80.537,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771511979173,45.66730455,80.608,80.515,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511979473,22.3282,80.644,80.487,22.3714]
["bitfinex-derivatives","SOLF0:USTF0",1771511979474,45.66866731,80.599,80.504,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511979681,45.66866731,80.587,80.517,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771511979881,45.66866731,80.587,80.504,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511980382,45.67001499,80.61,80.504,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771511980683,45.67001499,80.606,80.551,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771511980979,45.67001499,80.606,80.5,26.94307557]
["bitfinex-derivatives","SOLF0:USTF0",1771511981183,45.67001499,80.606,80.521,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511981379,45.67001499,80.606,80.491,173.992]
["bitfinex-derivatives","SOLF0:USTF0",1771511981587,45.67001499,80.606,80.498,173.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771511981775,45.67001499,80.606,80.502,173.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771511982081,45.67001499,80.606,80.555,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771511982275,45.67001499,80.606,80.53,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511982474,45.67001499,80.606,80.512,173.947]
["bitfinex-derivatives","SOLF0:USTF0",1771511982877,45.67001499,80.606,80.513,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511983278,45.67001499,80.606,80.516,22.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771511983479,45.67001499,80.606,80.517,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511983679,45.67001499,80.606,80.508,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511983875,45.67396765,80.603,80.538,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1771511984274,11.171,80.594,80.538,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1771511984491,45.67525561,80.593,80.528,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771511984680,45.67525561,80.593,80.508,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511984984,45.67525561,80.591,80.535,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771511985585,45.67525561,80.591,80.508,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511986180,56.84665561,80.591,80.527,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771511986380,45.67525561,80.591,80.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771511986583,45.67525561,80.591,80.501,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511986886,45.67525561,80.591,80.548,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771511987183,45.67525561,80.591,80.505,22.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771511987377,45.67902954,80.613,80.517,173.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771511987778,45.67902954,80.613,80.51,26.94307557]
["bitfinex-derivatives","SOLF0:USTF0",1771511987975,45.67902954,80.613,80.56,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771511988182,45.67902954,80.613,80.538,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511988486,45.67902954,80.613,80.568,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771511988683,45.67902954,80.613,80.538,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511988982,45.67902954,80.613,80.53,26.94307557]
["bitfinex-derivatives","SOLF0:USTF0",1771511989288,45.67902954,80.613,80.531,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511989484,45.67902954,80.613,80.484,22.44613527]
["bitfinex-derivatives","SOLF0:USTF0",1771511989485,45.67902954,80.613,80.51,26.94307557]
["bitfinex-derivatives","SOLF0:USTF0",1771511989789,26.94307557,80.62,80.511,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511989790,45.68147334,80.611,80.511,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511990088,45.68147334,80.601,80.545,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771511990390,45.68147334,80.601,80.511,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511990789,45.68147334,80.601,80.498,173.976]
["bitfinex-derivatives","SOLF0:USTF0",1771511990990,45.68147334,80.601,80.51,200.89417557]
["bitfinex-derivatives","SOLF0:USTF0",1771511991186,45.68147334,80.601,80.513,173.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771511991388,45.68386679,80.622,80.53,26.94307557]
["bitfinex-derivatives","SOLF0:USTF0",1771511991583,45.68386679,80.622,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771511991791,45.68386679,80.622,80.556,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511991991,45.68386679,80.622,80.537,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511992182,45.6850394,80.596,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771511993389,45.6850394,80.596,80.51,26.94307557]
["bitfinex-derivatives","SOLF0:USTF0",1771511993390,45.6850394,80.596,80.547,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771511993594,45.68619886,80.618,80.511,173.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771511993892,45.68619886,80.618,80.563,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771511994091,45.68619886,80.618,80.53,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771511994092,45.68619886,80.618,80.55,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771511994388,45.68619886,80.618,80.551,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511994593,45.68619886,80.618,80.53,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771511994888,45.68619886,80.618,80.531,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511995094,45.68619886,80.618,80.533,22.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771511995291,45.68619886,80.618,80.531,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511995683,88.74327461,80.62,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771511995886,45.68848123,80.615,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771511996193,45.68848123,80.615,80.52,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771511996394,45.6896014,80.599,80.548,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771511996595,45.6896014,80.599,80.521,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511996892,45.6896014,80.599,80.511,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511997591,10.56327461,80.6,80.511,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511997592,45.6907123,80.583,80.533,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771511997796,11.1723,80.584,80.505,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511997797,45.6907123,80.579,80.505,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511998188,45.6907123,80.577,80.502,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511998799,10.56327461,80.59,80.511,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771511998800,78.18,80.587,80.511,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771511999093,10.56327461,80.59,80.511,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771511999094,56.25508264,80.59,80.511,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771511999298,56.25508264,80.59,80.512,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771511999506,56.25508264,80.59,80.513,22.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771511999707,56.25508264,80.59,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771511999910,56.25508264,80.59,80.522,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512000105,56.25508264,80.59,80.519,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512000410,56.25508264,80.59,80.514,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512000910,56.25508264,80.59,80.515,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512001110,56.25508264,80.59,80.51,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512001414,45.69180803,80.59,80.53,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512001609,45.6961089,80.579,80.48,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512001908,45.6961089,80.549,80.48,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512002106,78.2,80.564,80.481,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512002303,45.69714476,80.587,80.51,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512002609,45.69714476,80.578,80.503,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512002910,45.69714476,80.578,80.504,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512003113,45.69714476,80.578,80.505,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512003410,11.1764,80.555,80.5,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512003713,100.5412,80.597,80.48,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512003714,44.94037186,80.554,80.48,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512004104,44.94037186,80.541,80.477,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512004302,44.94037186,80.541,80.418,22.44613527]
["bitfinex-derivatives","SOLF0:USTF0",1771512004303,44.93996622,80.519,80.403,174.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771512004500,44.93996622,80.519,80.45,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512004704,44.93996622,80.517,80.451,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512004905,44.93996622,80.517,80.43,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512005100,44.93996622,80.517,80.458,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771512005408,45.01301754,80.499,80.422,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512005611,45.01301754,80.499,80.41,72.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512005806,45.01301754,80.488,80.411,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771512006597,45.01301754,80.488,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771512006997,45.01275386,80.485,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771512007209,45.01275386,80.485,80.41,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512007599,45.01275386,80.485,80.407,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771512008209,44.9845923,80.483,80.42,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771512008503,44.9845923,80.483,80.407,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771512008907,44.9845923,80.483,80.432,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771512009506,44.9845923,80.483,80.41,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512010013,44.9845923,80.483,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771512010311,78.24,80.501,80.42,72.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512010605,10.56327461,80.51,80.452,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771512010805,10.56327461,80.51,80.421,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771512011008,78.24,80.519,80.44,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512011210,10.56327461,80.53,80.44,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512011412,10.56327461,80.53,80.441,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771512011711,11.1804,80.527,80.441,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771512011903,10.56327461,80.53,80.441,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771512012302,35.17635364,80.527,80.44,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512012503,35.17635364,80.489,80.41,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512012706,35.17635364,80.489,80.388,22.399]
["bitfinex-derivatives","SOLF0:USTF0",1771512012707,35.17635364,80.489,80.402,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771512012907,35.17635364,80.487,80.419,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771512013614,35.20457341,80.482,80.419,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771512013805,35.20457341,80.482,80.427,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771512014908,35.20444075,80.479,80.404,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771512015609,35.20444075,80.479,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771512016314,35.20444075,80.479,80.435,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771512016614,35.20444075,80.479,80.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512016615,35.20444075,80.479,80.412,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771512017006,35.20444075,80.479,80.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512017217,35.20444075,80.479,80.425,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771512017415,35.20444075,80.479,80.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512017616,35.20444075,80.479,80.41,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512018220,35.20444075,80.479,80.448,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1771512018722,35.20444075,80.479,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771512019124,35.20444075,80.479,80.42,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771512019625,35.20444075,80.479,80.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512019818,35.20444075,80.479,80.401,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771512020023,35.20444075,80.479,80.428,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771512020219,35.20444075,80.479,80.407,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771512021116,35.31611755,80.471,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771512021417,35.31611755,80.471,80.407,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771512021620,35.31611755,80.471,80.426,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771512022016,35.31611755,80.471,80.407,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771512022219,35.31611755,80.471,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771512022522,35.31611755,80.471,80.407,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771512022721,10.56327461,80.49,80.407,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771512022722,113.59921148,80.492,80.41,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512023021,35.31921148,80.491,80.41,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512023319,35.31921148,80.491,80.411,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512023725,35.31949666,80.483,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771512024224,35.31961988,80.481,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771512024619,35.31961988,80.481,80.421,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771512025023,78.3,80.485,80.421,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771512025024,35.31961988,80.479,80.421,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771512025225,35.31961988,80.479,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771512025426,35.31961988,80.479,80.418,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512025630,35.32294705,80.499,80.43,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512025928,422.276,80.574,80.43,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512025929,35.32294705,80.52,80.43,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512026115,35.3232219,80.518,80.431,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512026319,35.3232219,80.518,80.43,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512026320,35.3232219,80.518,80.432,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512026924,35.3232219,80.517,80.432,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512027320,173.8552,80.555,80.411,22.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771512027321,35.42852575,80.494,80.449,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771512027526,35.42852575,80.494,80.426,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512027924,35.42852575,80.494,80.448,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1771512028228,35.42852575,80.494,80.425,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512028622,10.56327461,80.51,80.42,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512028623,35.42884782,80.492,80.42,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512028822,35.42884782,80.492,80.421,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512029328,35.42628258,80.48,80.421,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512029724,10.56327461,80.49,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771512029725,35.42628258,80.473,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771512030330,35.42659206,80.471,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771512030531,35.42659206,80.471,80.402,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512030532,78.3,80.486,80.402,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512030825,35.42659206,80.529,80.44,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512031024,35.42659206,80.529,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771512031225,35.42659206,80.529,80.441,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512031831,35.41699419,80.513,80.44,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512032031,35.41699419,80.513,80.442,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512032925,35.41699419,80.513,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771512033627,35.41699419,80.513,80.461,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771512033927,35.43003742,80.509,80.42,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512034128,35.43003742,80.507,80.458,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771512034828,35.43033701,80.504,80.421,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512035227,35.43033701,80.499,80.42,10.56327461]
["bitfinex-derivatives","SOLF0:USTF0",1771512035928,35.43033701,80.499,80.418,100.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771512036131,35.42680958,80.493,80.443,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771512036731,35.42680958,80.488,80.433,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771512037028,35.42680958,80.488,80.41,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512037228,35.4275778,80.481,80.423,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771512037435,37.4,80.499,80.39,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512037436,35.4275778,80.479,80.39,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512037626,35.4275778,80.479,80.391,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512038732,35.42785477,80.47,80.392,22.398]
["bitfinex-derivatives","SOLF0:USTF0",1771512039320,35.42785477,80.47,80.391,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512039321,35.42785477,80.47,80.433,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771512039528,35.42785477,80.47,80.41,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512039829,35.42785477,80.47,80.404,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512040033,35.42785477,80.47,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771512040722,10.59510773,80.49,80.404,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512040723,35.44792459,80.469,80.404,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512040923,35.44792459,80.469,80.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512041432,35.46607343,80.459,80.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512041632,35.46607343,80.459,80.39,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512041832,35.46607343,80.459,80.391,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512042129,35.46607343,80.459,80.393,22.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771512042328,35.46607343,80.459,80.394,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512044032,35.43802097,80.48,80.395,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512044428,35.43802097,80.48,80.396,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512044628,35.43802097,80.48,80.41,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512045232,35.4384951,80.497,80.41,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512045432,35.4384951,80.497,80.411,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512045935,35.4384951,80.495,80.412,22.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771512046635,10.59510773,80.49,80.413,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512046835,35.43876101,80.486,80.448,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771512047237,35.43876101,80.486,80.419,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512047534,35.4861765,80.484,80.419,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512047736,35.4861765,80.484,80.422,22.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771512047931,35.4861765,80.484,80.423,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512048127,35.4861765,80.507,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771512048327,35.4861765,80.507,80.43,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512048532,11.1819,80.515,80.468,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771512048839,10.59510773,80.53,80.44,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512049040,10.59510773,80.53,80.441,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512049338,10.59510773,80.53,80.445,22.3832]
["bitfinex-derivatives","SOLF0:USTF0",1771512049742,78.3,80.541,80.446,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512050042,10.59510773,80.53,80.447,22.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771512050333,10.59510773,80.53,80.448,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512050528,26.16405146,80.529,80.448,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512050734,26.16405146,80.527,80.44,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512050937,26.16405146,80.527,80.46,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512051432,9.06266642,80.58,80.48,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512051637,10.59510773,80.58,80.5,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512051935,10.59510773,80.6,80.52,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512052334,10.59510773,80.62,80.52,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512052536,10.59510773,80.62,80.54,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512052737,78.3,80.628,80.54,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512053339,15.42836598,80.678,80.521,252.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771512053340,16.36010025,80.649,80.56,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512053729,16.36010025,80.639,80.561,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771512053933,16.36010025,80.639,80.54,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512054130,16.36010025,80.639,80.58,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771512054131,16.36010025,80.638,80.58,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771512054436,16.36010025,80.638,80.563,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771512054629,16.36010025,80.638,80.564,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771512054833,16.36010025,80.638,80.592,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771512055241,37.4,80.693,80.58,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512055534,30.85673197,80.78,80.58,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512055535,16.35963929,80.665,80.611,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771512055734,10.59510773,80.65,80.56,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512056040,16.35963929,80.648,80.586,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771512056534,16.36044604,80.613,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771512056734,16.36044604,80.613,80.543,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771512056934,16.36044604,80.613,80.542,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771512057134,16.36044604,80.635,80.56,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512057736,173.5472,80.698,80.54,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512057737,16.35526642,80.632,80.54,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512057931,16.35526642,80.632,80.56,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512058138,10.59510773,80.66,80.58,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512058442,10.59510773,80.64,80.561,4.54037192]
["bitfinex-derivatives","SOLF0:USTF0",1771512058736,10.59510773,80.64,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771512058943,78.24,80.639,80.561,4.54037192]
["bitfinex-derivatives","SOLF0:USTF0",1771512059234,11.1673,80.621,80.561,4.54037192]
["bitfinex-derivatives","SOLF0:USTF0",1771512059629,78.24,80.637,80.55,4.62007101]
["bitfinex-derivatives","SOLF0:USTF0",1771512059942,78.24,80.637,80.561,4.62007101]
["bitfinex-derivatives","SOLF0:USTF0",1771512060134,9.36259077,80.636,80.561,4.62007101]
["bitfinex-derivatives","SOLF0:USTF0",1771512060641,9.80401827,80.635,80.565,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771512061135,9.80401827,80.635,80.541,4.73999109]
["bitfinex-derivatives","SOLF0:USTF0",1771512061330,9.80401827,80.618,80.55,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512061534,9.80401827,80.618,80.551,4.7748137]
["bitfinex-derivatives","SOLF0:USTF0",1771512061733,78.22,80.637,80.551,4.7748137]
["bitfinex-derivatives","SOLF0:USTF0",1771512061734,88.02401827,80.637,80.551,4.7748137]
["bitfinex-derivatives","SOLF0:USTF0",1771512062036,9.80401827,80.629,80.551,4.7748137]
["bitfinex-derivatives","SOLF0:USTF0",1771512062230,9.80401827,80.609,80.531,4.83517909]
["bitfinex-derivatives","SOLF0:USTF0",1771512062429,9.80401827,80.609,80.545,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771512062936,10.59510773,80.61,80.525,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771512062937,9.80401827,80.588,80.525,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771512063440,9.80401827,80.588,80.533,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771512063636,9.80401827,80.588,80.512,4.89672339]
["bitfinex-derivatives","SOLF0:USTF0",1771512063837,9.80401827,80.588,80.513,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771512064046,9.80401827,80.584,80.523,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771512064342,9.80401827,80.584,80.492,4.97545989]
["bitfinex-derivatives","SOLF0:USTF0",1771512064537,9.80401827,80.584,80.494,83.19545989]
["bitfinex-derivatives","SOLF0:USTF0",1771512064743,9.80401827,80.559,80.496,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771512064947,9.80401827,80.559,80.475,5.03564102]
["bitfinex-derivatives","SOLF0:USTF0",1771512065250,9.80401827,80.573,80.491,5.03564102]
["bitfinex-derivatives","SOLF0:USTF0",1771512065438,9.80401827,80.569,80.491,5.03564102]
["bitfinex-derivatives","SOLF0:USTF0",1771512065642,9.80401827,80.569,80.46,84.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771512065643,11.1799,80.53,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771512065844,9.80401827,80.529,80.451,5.2831068]
["bitfinex-derivatives","SOLF0:USTF0",1771512066147,9.80401827,80.529,80.4,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512066148,9.80401827,80.527,80.431,5.2831068]
["bitfinex-derivatives","SOLF0:USTF0",1771512066335,11.1838,80.502,80.435,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771512066540,10.59510773,80.51,80.436,5.28193584]
["bitfinex-derivatives","SOLF0:USTF0",1771512066739,9.80401827,80.527,80.441,5.40578193]
["bitfinex-derivatives","SOLF0:USTF0",1771512066939,9.80401827,80.527,80.45,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1771512067544,9.80401827,80.527,80.458,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771512067943,9.80401827,80.527,80.441,5.40578193]
["bitfinex-derivatives","SOLF0:USTF0",1771512068138,173.8722,80.548,80.441,5.40578193]
["bitfinex-derivatives","SOLF0:USTF0",1771512068139,9.90497048,80.509,80.441,5.40578193]
["bitfinex-derivatives","SOLF0:USTF0",1771512068342,9.90497048,80.509,80.421,5.94233696]
["bitfinex-derivatives","SOLF0:USTF0",1771512068640,11.1847,80.495,80.435,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771512068847,9.90497048,80.509,80.421,5.94233696]
["bitfinex-derivatives","SOLF0:USTF0",1771512069238,9.90497048,80.509,80.445,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771512069239,11.1829,80.508,80.445,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771512069639,9.90497048,80.509,80.441,6.09800412]
["bitfinex-derivatives","SOLF0:USTF0",1771512070035,9.90497048,80.529,80.461,6.15406882]
["bitfinex-derivatives","SOLF0:USTF0",1771512070752,9.90497048,80.529,80.44,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512071342,9.90497048,80.529,80.449,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1771512071537,9.90497048,80.529,80.44,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512071538,9.90497048,80.529,80.45,6.20214255]
["bitfinex-derivatives","SOLF0:USTF0",1771512071945,11.1806,80.525,80.466,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771512072249,9.90497048,80.529,80.45,6.20214255]
["bitfinex-derivatives","SOLF0:USTF0",1771512073046,11.1818,80.516,80.465,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771512073450,9.90497048,80.515,80.45,6.20214255]
["bitfinex-derivatives","SOLF0:USTF0",1771512073641,9.90497048,80.515,80.444,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771512073642,11.1845,80.497,80.444,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771512074049,11.1845,80.497,80.435,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771512074546,9.90497048,80.506,80.43,6.29881458]
["bitfinex-derivatives","SOLF0:USTF0",1771512074952,9.90497048,80.506,80.444,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771512075251,9.90497048,80.504,80.444,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771512075553,9.90497048,80.504,80.43,6.29881458]
["bitfinex-derivatives","SOLF0:USTF0",1771512075947,10.59510773,80.52,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771512076346,9.90497048,80.519,80.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512076552,9.90497048,80.499,80.421,6.4589425]
["bitfinex-derivatives","SOLF0:USTF0",1771512076846,9.90497048,80.492,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771512078044,9.90497048,80.492,80.45,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771512078443,9.90497048,80.512,80.441,6.56627019]
["bitfinex-derivatives","SOLF0:USTF0",1771512078750,173.7677,80.596,80.441,6.56627019]
["bitfinex-derivatives","SOLF0:USTF0",1771512078751,9.90497048,80.531,80.461,6.61685387]
["bitfinex-derivatives","SOLF0:USTF0",1771512079052,9.90497048,80.552,80.481,6.61685387]
["bitfinex-derivatives","SOLF0:USTF0",1771512079450,9.90497048,80.552,80.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771512079753,9.90497048,80.57,80.501,6.37773675]
["bitfinex-derivatives","SOLF0:USTF0",1771512080152,9.90497048,80.566,80.509,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771512080451,9.90497048,80.549,80.481,6.37740504]
["bitfinex-derivatives","SOLF0:USTF0",1771512080851,9.90497048,80.545,80.481,6.37740504]
["bitfinex-derivatives","SOLF0:USTF0",1771512081452,9.90497048,80.536,80.48,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771512082051,9.90497048,80.556,80.471,6.44992488]
["bitfinex-derivatives","SOLF0:USTF0",1771512082450,9.90497048,80.556,80.49,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512082652,9.90497048,80.556,80.504,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771512082951,9.90497048,80.556,80.49,17.04465184]
["bitfinex-derivatives","SOLF0:USTF0",1771512083158,11.1775,80.547,80.492,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771512083356,9.90497048,80.556,80.49,6.44954411]
["bitfinex-derivatives","SOLF0:USTF0",1771512083752,9.90497048,80.556,80.509,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771512084056,9.90497048,80.556,80.471,6.59255218]
["bitfinex-derivatives","SOLF0:USTF0",1771512084262,9.90497048,80.525,80.448,6.59228123]
["bitfinex-derivatives","SOLF0:USTF0",1771512084447,9.90497048,80.519,80.448,6.59228123]
["bitfinex-derivatives","SOLF0:USTF0",1771512084648,11.1802,80.528,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771512084851,9.90497048,80.527,80.461,6.63948707]
["bitfinex-derivatives","SOLF0:USTF0",1771512085056,9.90497048,80.549,80.461,6.63948707]
["bitfinex-derivatives","SOLF0:USTF0",1771512085257,9.90497048,80.549,80.463,6.63948707]
["bitfinex-derivatives","SOLF0:USTF0",1771512085554,9.90497048,80.533,80.463,6.63948707]
["bitfinex-derivatives","SOLF0:USTF0",1771512085958,9.90497048,80.533,80.401,174.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771512085959,9.90497048,80.524,80.441,6.6982917]
["bitfinex-derivatives","SOLF0:USTF0",1771512087756,9.90497048,80.523,80.467,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1771512087953,9.90497048,80.523,80.441,6.6982917]
["bitfinex-derivatives","SOLF0:USTF0",1771512088160,9.90497048,80.523,80.461,6.69420749]
["bitfinex-derivatives","SOLF0:USTF0",1771512088454,9.90497048,80.542,80.461,6.69420749]
["bitfinex-derivatives","SOLF0:USTF0",1771512088858,11.1803,80.527,80.48,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771512089259,9.90497048,80.542,80.48,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771512089849,9.90497048,80.542,80.461,6.69420749]
["bitfinex-derivatives","SOLF0:USTF0",1771512090549,9.90497048,80.542,80.409,22.40907851]
["bitfinex-derivatives","SOLF0:USTF0",1771512090550,9.90497048,80.542,80.441,6.77684902]
["bitfinex-derivatives","SOLF0:USTF0",1771512090750,9.90497048,80.489,80.42,6.82096506]
["bitfinex-derivatives","SOLF0:USTF0",1771512090954,9.90497048,80.503,80.421,6.82096506]
["bitfinex-derivatives","SOLF0:USTF0",1771512091359,11.1862,80.485,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771512091556,9.90497048,80.503,80.401,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771512091557,10.59510773,80.48,80.401,7.51578534]
["bitfinex-derivatives","SOLF0:USTF0",1771512091755,9.90497048,80.479,80.401,7.51578534]
["bitfinex-derivatives","SOLF0:USTF0",1771512092264,11.1889,80.465,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771512092758,9.90497048,80.479,80.401,7.51578534]
["bitfinex-derivatives","SOLF0:USTF0",1771512093263,9.90497048,80.479,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771512093451,9.90497048,80.479,80.421,7.6604988]
["bitfinex-derivatives","SOLF0:USTF0",1771512093452,9.90497048,80.499,80.421,7.6604988]
["bitfinex-derivatives","SOLF0:USTF0",1771512093652,9.90497048,80.489,80.421,7.6604988]
["bitfinex-derivatives","SOLF0:USTF0",1771512093855,11.1842,80.499,80.421,7.6604988]
["bitfinex-derivatives","SOLF0:USTF0",1771512094056,9.90497048,80.509,80.421,7.6604988]
["bitfinex-derivatives","SOLF0:USTF0",1771512094459,11.1851,80.493,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771512094661,11.1851,80.493,80.42,10.59510773]
["bitfinex-derivatives","SOLF0:USTF0",1771512094662,9.90497048,80.509,80.441,7.74632304]
["bitfinex-derivatives","SOLF0:USTF0",1771512095063,9.90497048,80.509,80.464,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771512095760,9.90497048,80.529,80.441,7.74632304]
["bitfinex-derivatives","SOLF0:USTF0",1771512095963,9.90497048,80.529,80.451,7.73526456]
["bitfinex-derivatives","SOLF0:USTF0",1771512096163,11.1811,80.522,80.451,7.73526456]
["bitfinex-derivatives","SOLF0:USTF0",1771512096359,9.90497048,80.54,80.471,7.73614131]
["bitfinex-derivatives","SOLF0:USTF0",1771512096560,11.1755,80.562,80.491,7.77788659]
["bitfinex-derivatives","SOLF0:USTF0",1771512096754,11.28385343,80.569,80.507,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771512096959,11.28385343,80.569,80.491,7.77788659]
["bitfinex-derivatives","SOLF0:USTF0",1771512097158,10.58479092,80.59,80.51,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512097159,11.28385343,80.589,80.51,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512097360,11.28385343,80.589,80.511,7.88631269]
["bitfinex-derivatives","SOLF0:USTF0",1771512097559,11.28385343,80.579,80.511,7.88631269]
["bitfinex-derivatives","SOLF0:USTF0",1771512097865,11.28385343,80.599,80.511,7.88631269]
["bitfinex-derivatives","SOLF0:USTF0",1771512098163,11.28385343,80.599,80.527,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771512098560,11.28385343,80.589,80.516,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771512098764,11.1763,80.556,80.491,7.96721031]
["bitfinex-derivatives","SOLF0:USTF0",1771512099068,11.28385343,80.558,80.491,7.96721031]
["bitfinex-derivatives","SOLF0:USTF0",1771512099266,11.28385343,80.558,80.493,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771512099564,11.28385343,80.558,80.48,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512099759,10.58479092,80.57,80.472,7.95798118]
["bitfinex-derivatives","SOLF0:USTF0",1771512099760,11.28385343,80.549,80.472,7.95798118]
["bitfinex-derivatives","SOLF0:USTF0",1771512100356,11.28385343,80.546,80.489,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771512100562,11.28385343,80.539,80.453,7.99822424]
["bitfinex-derivatives","SOLF0:USTF0",1771512100758,11.28385343,80.537,80.453,7.99822424]
["bitfinex-derivatives","SOLF0:USTF0",1771512100966,11.28385343,80.511,80.453,7.99822424]
["bitfinex-derivatives","SOLF0:USTF0",1771512101267,11.28385343,80.511,80.433,8.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1771512101465,11.1852,80.492,80.436,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771512101768,11.28385343,80.492,80.433,8.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1771512102364,11.28385343,80.492,80.445,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771512103175,11.1826,80.51,80.453,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771512103468,11.28385343,80.513,80.441,8.35895535]
["bitfinex-derivatives","SOLF0:USTF0",1771512104062,11.28385343,80.511,80.441,8.35895535]
["bitfinex-derivatives","SOLF0:USTF0",1771512104264,11.28385343,80.511,80.421,8.39641304]
["bitfinex-derivatives","SOLF0:USTF0",1771512104467,11.28385343,80.499,80.421,8.39641304]
["bitfinex-derivatives","SOLF0:USTF0",1771512105165,11.1846,80.496,80.437,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771512105371,11.28385343,80.495,80.421,8.39641304]
["bitfinex-derivatives","SOLF0:USTF0",1771512105767,11.28385343,80.495,80.443,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771512106067,22.3577,80.538,80.421,8.39641304]
["bitfinex-derivatives","SOLF0:USTF0",1771512106068,11.28385343,80.515,80.421,8.39641304]
["bitfinex-derivatives","SOLF0:USTF0",1771512106366,11.28385343,80.531,80.471,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771512106562,11.28385343,80.531,80.461,8.50572725]
["bitfinex-derivatives","SOLF0:USTF0",1771512106969,11.28385343,80.531,80.463,8.54194836]
["bitfinex-derivatives","SOLF0:USTF0",1771512107358,11.1776,80.546,80.496,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771512107970,37.4,80.585,80.461,8.56557142]
["bitfinex-derivatives","SOLF0:USTF0",1771512107971,11.28385343,80.538,80.461,8.56557142]
["bitfinex-derivatives","SOLF0:USTF0",1771512108565,11.28385343,80.518,80.462,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771512108761,11.28385343,80.518,80.442,8.56680984]
["bitfinex-derivatives","SOLF0:USTF0",1771512109170,22.46735343,80.504,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771512110061,11.28385343,80.504,80.442,8.56680984]
["bitfinex-derivatives","SOLF0:USTF0",1771512110864,10.58479092,80.52,80.409,8.71477142]
["bitfinex-derivatives","SOLF0:USTF0",1771512110865,11.28385343,80.492,80.409,8.71477142]
["bitfinex-derivatives","SOLF0:USTF0",1771512111165,11.28385343,80.492,80.421,8.71477142]
["bitfinex-derivatives","SOLF0:USTF0",1771512111357,11.28385343,80.482,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771512111558,11.28385343,80.479,80.402,8.71350621]
["bitfinex-derivatives","SOLF0:USTF0",1771512111961,11.28385343,80.477,80.402,8.71350621]
["bitfinex-derivatives","SOLF0:USTF0",1771512112366,32.94739092,80.52,80.374,22.40907851]
["bitfinex-derivatives","SOLF0:USTF0",1771512112367,11.28385343,80.459,80.374,22.40907851]
["bitfinex-derivatives","SOLF0:USTF0",1771512112567,10.58479092,80.46,80.363,8.74883236]
["bitfinex-derivatives","SOLF0:USTF0",1771512112568,11.28385343,80.439,80.363,8.74883236]
["bitfinex-derivatives","SOLF0:USTF0",1771512112969,11.28385343,80.411,80.336,22.40907851]
["bitfinex-derivatives","SOLF0:USTF0",1771512113165,11.28385343,80.409,80.321,8.78277198]
["bitfinex-derivatives","SOLF0:USTF0",1771512113365,11.28385343,80.409,80.341,8.77062725]
["bitfinex-derivatives","SOLF0:USTF0",1771512113668,11.28385343,80.409,80.3,174.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771512113669,11.28385343,80.399,80.321,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512113866,11.28385343,80.399,80.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512114064,11.28385343,80.399,80.321,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512114266,11.28385343,80.424,80.341,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512114876,11.28385343,80.414,80.341,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512115469,11.28385343,80.414,80.362,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1771512115870,11.28385343,80.414,80.341,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512116078,11.28385343,80.412,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771512116380,11.28385343,80.412,80.341,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512116771,11.28385343,80.412,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771512116967,11.28385343,80.412,80.341,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512117166,11.28385343,80.412,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771512117372,11.28385343,80.412,80.341,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512117373,10.58479092,80.41,80.341,8.80419867]
["bitfinex-derivatives","SOLF0:USTF0",1771512117678,11.28385343,80.409,80.321,8.91535244]
["bitfinex-derivatives","SOLF0:USTF0",1771512117874,11.28385343,80.392,80.321,8.91535244]
["bitfinex-derivatives","SOLF0:USTF0",1771512118374,174.1021,80.441,80.31,19.53340613]
["bitfinex-derivatives","SOLF0:USTF0",1771512118375,11.28385343,80.371,80.31,19.53340613]
["bitfinex-derivatives","SOLF0:USTF0",1771512118577,11.28385343,80.399,80.311,8.94861521]
["bitfinex-derivatives","SOLF0:USTF0",1771512119181,11.28385343,80.39,80.322,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771512119578,11.28385343,80.378,80.312,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771512120080,11.28385343,80.378,80.256,22.40907851]
["bitfinex-derivatives","SOLF0:USTF0",1771512120081,11.28385343,80.358,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771512120276,11.28385343,80.358,80.292,9.07750937]
["bitfinex-derivatives","SOLF0:USTF0",1771512120677,37.4,80.414,80.292,9.07750937]
["bitfinex-derivatives","SOLF0:USTF0",1771512120678,11.44641782,80.378,80.292,9.07750937]
["bitfinex-derivatives","SOLF0:USTF0",1771512121071,11.44641782,80.378,80.293,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771512121279,11.44641782,80.378,80.318,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771512121471,11.44641782,80.378,80.298,9.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1771512121880,11.44641782,80.359,80.278,9.07598982]
["bitfinex-derivatives","SOLF0:USTF0",1771512122574,11.44641782,80.342,80.277,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1771512122784,11.44641782,80.339,80.27,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512122978,11.44641782,80.339,80.271,9.10673809]
["bitfinex-derivatives","SOLF0:USTF0",1771512123477,11.44641782,80.358,80.271,9.10673809]
["bitfinex-derivatives","SOLF0:USTF0",1771512123984,22.3963,80.399,80.234,174.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771512123985,11.44641782,80.374,80.291,9.20214568]
["bitfinex-derivatives","SOLF0:USTF0",1771512124578,11.44641782,80.368,80.291,9.20214568]
["bitfinex-derivatives","SOLF0:USTF0",1771512124774,11.44641782,80.388,80.311,9.23223475]
["bitfinex-derivatives","SOLF0:USTF0",1771512125074,11.44641782,80.398,80.331,9.23223475]
["bitfinex-derivatives","SOLF0:USTF0",1771512126183,11.44641782,80.396,80.334,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771512126578,11.44641782,80.396,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771512126778,11.44641782,80.396,80.331,9.23223475]
["bitfinex-derivatives","SOLF0:USTF0",1771512126990,11.44460268,80.424,80.331,9.23223475]
["bitfinex-derivatives","SOLF0:USTF0",1771512127178,11.44460268,80.424,80.332,9.25597656]
["bitfinex-derivatives","SOLF0:USTF0",1771512127583,11.44460268,80.412,80.349,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771512127886,11.44460268,80.412,80.332,9.25597656]
["bitfinex-derivatives","SOLF0:USTF0",1771512128086,11.44460268,80.399,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771512128587,11.44460268,80.399,80.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512128588,11.44460268,80.399,80.331,9.32877918]
["bitfinex-derivatives","SOLF0:USTF0",1771512128788,11.44460268,80.399,80.345,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771512129380,11.44460268,80.399,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771512129583,11.44460268,80.399,80.331,9.32877918]
["bitfinex-derivatives","SOLF0:USTF0",1771512129781,11.44460268,80.424,80.331,9.32877918]
["bitfinex-derivatives","SOLF0:USTF0",1771512130086,11.44460268,80.424,80.333,9.35535203]
["bitfinex-derivatives","SOLF0:USTF0",1771512130488,11.1962,80.412,80.354,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771512130792,11.44460268,80.409,80.312,9.38310908]
["bitfinex-derivatives","SOLF0:USTF0",1771512130986,11.44460268,80.407,80.312,9.38310908]
["bitfinex-derivatives","SOLF0:USTF0",1771512131185,174.117,80.434,80.312,9.38310908]
["bitfinex-derivatives","SOLF0:USTF0",1771512131186,11.44460268,80.381,80.312,9.38310908]
["bitfinex-derivatives","SOLF0:USTF0",1771512131587,11.44460268,80.381,80.338,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771512131789,11.44460268,80.381,80.312,9.38310908]
["bitfinex-derivatives","SOLF0:USTF0",1771512132286,11.44460268,80.39,80.312,9.38310908]
["bitfinex-derivatives","SOLF0:USTF0",1771512132493,11.44460268,80.39,80.314,9.4267723]
["bitfinex-derivatives","SOLF0:USTF0",1771512132792,11.44460268,80.39,80.321,9.39280819]
["bitfinex-derivatives","SOLF0:USTF0",1771512133193,11.44460268,80.413,80.341,9.39280819]
["bitfinex-derivatives","SOLF0:USTF0",1771512133590,10.58479092,80.43,80.341,9.39280819]
["bitfinex-derivatives","SOLF0:USTF0",1771512133591,11.44460268,80.411,80.341,9.39280819]
["bitfinex-derivatives","SOLF0:USTF0",1771512134190,11.44460268,80.399,80.341,9.39280819]
["bitfinex-derivatives","SOLF0:USTF0",1771512134391,11.44460268,80.399,80.322,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771512134596,11.44460268,80.399,80.332,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771512134991,11.44460268,80.389,80.301,9.31384057]
["bitfinex-derivatives","SOLF0:USTF0",1771512135193,11.44460268,80.375,80.314,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771512135697,11.203,80.364,80.314,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771512135998,10.58479092,80.39,80.282,9.28988748]
["bitfinex-derivatives","SOLF0:USTF0",1771512135999,11.44460268,80.369,80.282,9.28988748]
["bitfinex-derivatives","SOLF0:USTF0",1771512136187,11.44460268,80.369,80.3,19.873524]
["bitfinex-derivatives","SOLF0:USTF0",1771512136393,11.44460268,80.369,80.301,9.28873308]
["bitfinex-derivatives","SOLF0:USTF0",1771512136799,11.44460268,80.369,80.329,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771512137389,11.2024,80.368,80.32,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771512137592,11.44460268,80.367,80.301,9.28873308]
["bitfinex-derivatives","SOLF0:USTF0",1771512137793,11.44460268,80.367,80.281,9.20220316]
["bitfinex-derivatives","SOLF0:USTF0",1771512138299,22.64820268,80.359,80.31,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771512138701,78.38,80.374,80.281,9.20220316]
["bitfinex-derivatives","SOLF0:USTF0",1771512138895,78.38,80.374,80.325,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771512139205,78.38,80.374,80.301,9.16940965]
["bitfinex-derivatives","SOLF0:USTF0",1771512139394,11.44460268,80.373,80.328,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771512139697,10.58479092,80.39,80.28,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512139698,10.58479092,80.39,80.32,19.75640745]
["bitfinex-derivatives","SOLF0:USTF0",1771512139899,11.44460268,80.389,80.32,19.75640745]
["bitfinex-derivatives","SOLF0:USTF0",1771512140095,11.44460268,80.389,80.276,22.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771512140400,11.44460268,80.389,80.291,9.13914616]
["bitfinex-derivatives","SOLF0:USTF0",1771512140596,11.44460268,80.389,80.29,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512140597,11.44460268,80.389,80.311,9.13914616]
["bitfinex-derivatives","SOLF0:USTF0",1771512140797,11.44460268,80.389,80.341,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771512141392,11.44460268,80.389,80.329,9.10806917]
["bitfinex-derivatives","SOLF0:USTF0",1771512141393,11.44460268,80.389,80.349,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771512141592,11.44460268,80.389,80.33,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512141796,11.44460268,80.389,80.349,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771512141997,11.44460268,80.389,80.33,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512142202,11.44460268,80.389,80.309,9.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1771512142708,11.44460268,80.389,80.322,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771512143198,88.98479092,80.39,80.309,9.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1771512143199,11.44460268,80.381,80.309,9.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1771512143791,11.44460268,80.378,80.322,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771512143994,11.44460268,80.378,80.309,9.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1771512144793,11.2013,80.376,80.309,9.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1771512145818,10.58479092,80.39,80.309,9.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1771512146004,11.44460268,80.397,80.321,8.89590956]
["bitfinex-derivatives","SOLF0:USTF0",1771512146395,11.44460268,80.397,80.323,8.89497121]
["bitfinex-derivatives","SOLF0:USTF0",1771512146603,22.0293936,80.41,80.359,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1771512146909,11.44460268,80.409,80.341,8.89497121]
["bitfinex-derivatives","SOLF0:USTF0",1771512147301,11.44460268,80.408,80.358,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771512148201,11.44460268,80.402,80.349,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771512148399,11.44460268,80.42,80.341,8.89497121]
["bitfinex-derivatives","SOLF0:USTF0",1771512148901,11.44460268,80.426,80.341,8.89497121]
["bitfinex-derivatives","SOLF0:USTF0",1771512149106,11.44460268,80.426,80.343,8.8103723]
["bitfinex-derivatives","SOLF0:USTF0",1771512149494,11.1964,80.411,80.361,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771512149697,11.44460268,80.426,80.346,8.78117893]
["bitfinex-derivatives","SOLF0:USTF0",1771512149904,11.44460268,80.444,80.402,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771512150207,11.44460268,80.459,80.381,8.78117893]
["bitfinex-derivatives","SOLF0:USTF0",1771512150599,11.44460268,80.439,80.36,19.36506989]
["bitfinex-derivatives","SOLF0:USTF0",1771512150907,11.44460268,80.439,80.361,8.75260709]
["bitfinex-derivatives","SOLF0:USTF0",1771512151402,11.194,80.429,80.371,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771512151603,11.44460268,80.429,80.361,8.75260709]
["bitfinex-derivatives","SOLF0:USTF0",1771512151802,22.63940268,80.423,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771512152004,11.44460268,80.422,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771512152206,11.44460268,80.422,80.361,8.75260709]
["bitfinex-derivatives","SOLF0:USTF0",1771512152404,11.44460268,80.441,80.381,8.51891647]
["bitfinex-derivatives","SOLF0:USTF0",1771512152702,11.44460268,80.459,80.381,8.51891647]
["bitfinex-derivatives","SOLF0:USTF0",1771512152906,11.1875,80.476,80.401,8.49192629]
["bitfinex-derivatives","SOLF0:USTF0",1771512153102,11.44460268,80.499,80.403,8.49192629]
["bitfinex-derivatives","SOLF0:USTF0",1771512153413,11.1858,80.487,80.431,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771512153612,11.44460268,80.479,80.401,8.33491065]
["bitfinex-derivatives","SOLF0:USTF0",1771512153806,11.44460268,80.479,80.404,8.308158]
["bitfinex-derivatives","SOLF0:USTF0",1771512154413,11.44460268,80.498,80.431,8.30770519]
["bitfinex-derivatives","SOLF0:USTF0",1771512154712,11.44460268,80.498,80.411,8.30770519]
["bitfinex-derivatives","SOLF0:USTF0",1771512154912,11.44460268,80.498,80.412,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771512155209,11.44460268,80.472,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771512155600,11.44460268,80.472,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771512156002,11.44460268,80.499,80.411,8.30770519]
["bitfinex-derivatives","SOLF0:USTF0",1771512156207,11.44460268,80.498,80.413,8.25381734]
["bitfinex-derivatives","SOLF0:USTF0",1771512156609,11.44460268,80.498,80.378,22.40907851]
["bitfinex-derivatives","SOLF0:USTF0",1771512156610,22.27404709,80.465,80.407,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771512156814,11.08514709,80.464,80.393,8.20174404]
["bitfinex-derivatives","SOLF0:USTF0",1771512157207,11.1892,80.463,80.406,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771512157407,22.3642,80.514,80.373,8.25272654]
["bitfinex-derivatives","SOLF0:USTF0",1771512157408,11.66242242,80.459,80.373,8.25272654]
["bitfinex-derivatives","SOLF0:USTF0",1771512157608,11.66242242,80.459,80.37,10.58479092]
["bitfinex-derivatives","SOLF0:USTF0",1771512157609,11.66242242,80.459,80.391,8.25272654]
["bitfinex-derivatives","SOLF0:USTF0",1771512158703,11.1901,80.456,80.401,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771512158908,11.1901,80.456,80.391,8.25272654]
["bitfinex-derivatives","SOLF0:USTF0",1771512159108,11.1901,80.456,80.398,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771512159411,11.66242242,80.459,80.391,8.25272654]
["bitfinex-derivatives","SOLF0:USTF0",1771512159612,11.66242242,80.479,80.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512159916,11.66242242,80.479,80.411,8.0818698]
["bitfinex-derivatives","SOLF0:USTF0",1771512160120,11.66242242,80.499,80.411,8.0818698]
["bitfinex-derivatives","SOLF0:USTF0",1771512160414,11.66242242,80.499,80.413,8.08147158]
["bitfinex-derivatives","SOLF0:USTF0",1771512160616,11.66242242,80.499,80.415,8.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1771512160915,11.1859,80.487,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771512161118,11.66242242,80.499,80.417,8.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1771512161614,11.66242242,80.499,80.419,8.03231439]
["bitfinex-derivatives","SOLF0:USTF0",1771512161806,11.66242242,80.496,80.419,8.03231439]
["bitfinex-derivatives","SOLF0:USTF0",1771512162506,11.66242242,80.479,80.399,8.00819455]
["bitfinex-derivatives","SOLF0:USTF0",1771512162905,11.1891,80.464,80.414,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771512163311,11.1891,80.464,80.377,22.402]
["bitfinex-derivatives","SOLF0:USTF0",1771512163312,11.66242242,80.479,80.411,7.98450135]
["bitfinex-derivatives","SOLF0:USTF0",1771512163509,11.66242242,80.479,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771512163712,11.66242242,80.479,80.411,7.98450135]
["bitfinex-derivatives","SOLF0:USTF0",1771512163713,11.66242242,80.479,80.412,7.96123682]
["bitfinex-derivatives","SOLF0:USTF0",1771512164111,11.66242242,80.479,80.436,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771512164516,11.66242242,80.479,80.412,7.96123682]
["bitfinex-derivatives","SOLF0:USTF0",1771512164917,11.66242242,80.479,80.419,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771512165114,11.66242242,80.479,80.412,7.96123682]
["bitfinex-derivatives","SOLF0:USTF0",1771512165415,11.1886,80.467,80.416,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771512165618,11.66242242,80.479,80.412,7.96123682]
["bitfinex-derivatives","SOLF0:USTF0",1771512166207,11.66242242,80.479,80.432,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771512166408,11.66242242,80.519,80.431,7.90265622]
["bitfinex-derivatives","SOLF0:USTF0",1771512166613,11.66242242,80.539,80.471,7.88025978]
["bitfinex-derivatives","SOLF0:USTF0",1771512167210,11.66242242,80.539,80.451,7.88025978]
["bitfinex-derivatives","SOLF0:USTF0",1771512167417,11.66242242,80.539,80.453,7.85410674]
["bitfinex-derivatives","SOLF0:USTF0",1771512167911,11.66242242,80.539,80.455,7.83192354]
["bitfinex-derivatives","SOLF0:USTF0",1771512168317,2.16162495,80.571,80.455,7.83192354]
["bitfinex-derivatives","SOLF0:USTF0",1771512168318,11.66242242,80.52,80.455,7.83192354]
["bitfinex-derivatives","SOLF0:USTF0",1771512168714,11.66242242,80.549,80.471,7.80963096]
["bitfinex-derivatives","SOLF0:USTF0",1771512169324,11.1775,80.547,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771512169510,11.66242242,80.546,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771512169715,11.45423747,80.615,80.47,72.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512169716,11.66242242,80.566,80.491,7.81306825]
["bitfinex-derivatives","SOLF0:USTF0",1771512169914,11.175,80.565,80.509,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771512170217,11.175,80.565,80.491,7.81306825]
["bitfinex-derivatives","SOLF0:USTF0",1771512170218,11.66242242,80.565,80.501,7.81306825]
["bitfinex-derivatives","SOLF0:USTF0",1771512170425,11.66242242,80.587,80.521,7.81274501]
["bitfinex-derivatives","SOLF0:USTF0",1771512170918,11.1721,80.586,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771512171524,22.3326,80.628,80.521,7.81274501]
["bitfinex-derivatives","SOLF0:USTF0",1771512171525,11.66242242,80.608,80.521,7.81274501]
["bitfinex-derivatives","SOLF0:USTF0",1771512172017,11.66242242,80.628,80.541,7.76096041]
["bitfinex-derivatives","SOLF0:USTF0",1771512172518,11.66242242,80.628,80.543,7.76065419]
["bitfinex-derivatives","SOLF0:USTF0",1771512172721,11.66242242,80.599,80.522,7.73966793]
["bitfinex-derivatives","SOLF0:USTF0",1771512172921,11.66242242,80.594,80.532,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771512173519,11.66242242,80.594,80.533,7.74146485]
["bitfinex-derivatives","SOLF0:USTF0",1771512174223,11.66242242,80.613,80.545,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771512174425,11.66242242,80.613,80.54,18.32076541]
["bitfinex-derivatives","SOLF0:USTF0",1771512174816,11.66242242,80.613,80.563,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771512175216,11.66242242,80.639,80.563,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771512175616,11.66242242,80.63,80.572,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771512175820,11.66242242,80.63,80.543,7.83816442]
["bitfinex-derivatives","SOLF0:USTF0",1771512176716,11.66242242,80.626,80.562,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771512177114,78.28,80.653,80.543,7.83816442]
["bitfinex-derivatives","SOLF0:USTF0",1771512177115,11.66242242,80.619,80.543,7.83816442]
["bitfinex-derivatives","SOLF0:USTF0",1771512177420,11.66242242,80.62,80.541,7.77517971]
["bitfinex-derivatives","SOLF0:USTF0",1771512177812,11.66242242,80.62,80.559,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771512178018,11.66242242,80.62,80.542,7.75544574]
["bitfinex-derivatives","SOLF0:USTF0",1771512178216,11.1677,80.618,80.556,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771512178415,11.66242242,80.617,80.542,7.75544574]
["bitfinex-derivatives","SOLF0:USTF0",1771512179015,11.66242242,80.613,80.542,7.75544574]
["bitfinex-derivatives","SOLF0:USTF0",1771512179211,11.66242242,80.609,80.542,7.75544574]
["bitfinex-derivatives","SOLF0:USTF0",1771512179929,11.66242242,80.607,80.542,7.75544574]
["bitfinex-derivatives","SOLF0:USTF0",1771512180423,11.07244088,80.592,80.533,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771512180728,11.07244088,80.592,80.522,7.67744791]
["bitfinex-derivatives","SOLF0:USTF0",1771512181620,10.60024659,80.61,80.482,287.30405038]
["bitfinex-derivatives","SOLF0:USTF0",1771512181621,11.07244088,80.581,80.5,18.22705695]
["bitfinex-derivatives","SOLF0:USTF0",1771512181826,11.07244088,80.569,80.482,264.93115038]
["bitfinex-derivatives","SOLF0:USTF0",1771512182123,11.1783,80.541,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771512182338,11.07244088,80.545,80.46,7.60788131]
["bitfinex-derivatives","SOLF0:USTF0",1771512182627,11.1797,80.531,80.479,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771512183027,11.07244088,80.545,80.46,7.60788131]
["bitfinex-derivatives","SOLF0:USTF0",1771512183218,11.1825,80.512,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771512183433,11.1825,80.512,80.45,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512183434,10.77348116,80.509,80.44,7.46924435]
["bitfinex-derivatives","SOLF0:USTF0",1771512183635,10.77348116,80.489,80.41,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512183843,11.1867,80.481,80.423,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771512184041,10.77348116,80.489,80.411,7.45125139]
["bitfinex-derivatives","SOLF0:USTF0",1771512184335,10.77348116,80.489,80.41,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512184336,10.77348116,80.509,80.431,7.45102684]
["bitfinex-derivatives","SOLF0:USTF0",1771512184540,10.60024659,80.53,80.41,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512184541,10.77348116,80.529,80.451,7.45102684]
["bitfinex-derivatives","SOLF0:USTF0",1771512185635,10.77348116,80.528,80.45,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512185942,10.77348116,80.528,80.431,7.62337962]
["bitfinex-derivatives","SOLF0:USTF0",1771512186738,11.1813,80.52,80.46,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1771512186942,10.77348116,80.528,80.451,7.58545673]
["bitfinex-derivatives","SOLF0:USTF0",1771512187143,10.77348116,80.528,80.47,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771512187442,10.77348116,80.528,80.451,7.58545673]
["bitfinex-derivatives","SOLF0:USTF0",1771512187839,10.77348116,80.528,80.479,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771512188832,10.77348116,80.528,80.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512189038,10.77348116,80.528,80.451,7.58545673]
["bitfinex-derivatives","SOLF0:USTF0",1771512189238,10.77348116,80.528,80.453,7.68327047]
["bitfinex-derivatives","SOLF0:USTF0",1771512189435,10.77348116,80.528,80.454,7.68327047]
["bitfinex-derivatives","SOLF0:USTF0",1771512189830,10.77348116,80.528,80.453,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771512189831,10.93208449,80.548,80.47,18.26689238]
["bitfinex-derivatives","SOLF0:USTF0",1771512190339,10.93208449,80.548,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771512191338,10.93208449,80.548,80.495,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771512191835,37.32,80.587,80.47,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512191836,10.93208449,80.568,80.491,7.61818111]
["bitfinex-derivatives","SOLF0:USTF0",1771512192036,10.93208449,80.568,80.51,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512192237,173.6685,80.642,80.511,7.61818111]
["bitfinex-derivatives","SOLF0:USTF0",1771512192238,10.93208449,80.589,80.511,7.61818111]
["bitfinex-derivatives","SOLF0:USTF0",1771512192439,10.93208449,80.589,80.53,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512192942,22.3288,80.642,80.53,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512192943,10.93208449,80.614,80.551,7.58633357]
["bitfinex-derivatives","SOLF0:USTF0",1771512193136,10.93208449,80.614,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512193845,11.1695,80.605,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512194039,10.93208449,80.614,80.56,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512194444,10.93208449,80.614,80.541,7.49493119]
["bitfinex-derivatives","SOLF0:USTF0",1771512194834,22.08948636,80.595,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771512195034,10.91858636,80.594,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771512195238,78.24,80.624,80.521,7.59664188]
["bitfinex-derivatives","SOLF0:USTF0",1771512195239,10.91858636,80.619,80.521,7.59664188]
["bitfinex-derivatives","SOLF0:USTF0",1771512195648,10.91858636,80.619,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512196740,10.91858636,80.616,80.552,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771512196941,10.91858636,80.616,80.54,18.13645836]
["bitfinex-derivatives","SOLF0:USTF0",1771512197448,10.91858636,80.599,80.518,7.46921221]
["bitfinex-derivatives","SOLF0:USTF0",1771512197650,10.91858636,80.599,80.521,7.46921221]
["bitfinex-derivatives","SOLF0:USTF0",1771512197841,10.91858636,80.599,80.547,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771512198042,10.60024659,80.64,80.491,173.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771512198043,10.91858636,80.619,80.541,7.43997177]
["bitfinex-derivatives","SOLF0:USTF0",1771512199046,10.91858636,80.619,80.572,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771512199442,10.91858636,80.619,80.541,7.43997177]
["bitfinex-derivatives","SOLF0:USTF0",1771512199642,10.91858636,80.619,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512199844,10.91858636,80.619,80.546,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771512200047,10.91858636,80.619,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512200244,11.1688,80.61,80.545,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771512200445,10.91858636,80.61,80.545,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771512201447,11.1711,80.593,80.535,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771512201647,10.91858636,80.61,80.521,7.40304876]
["bitfinex-derivatives","SOLF0:USTF0",1771512202546,11.169,80.608,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771512202743,10.91858636,80.607,80.521,7.40304876]
["bitfinex-derivatives","SOLF0:USTF0",1771512203343,10.91858636,80.603,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771512203547,10.91858636,80.603,80.521,7.40304876]
["bitfinex-derivatives","SOLF0:USTF0",1771512203749,10.91858636,80.603,80.505,22.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771512203750,10.91858636,80.603,80.54,17.82025275]
["bitfinex-derivatives","SOLF0:USTF0",1771512203946,10.91858636,80.603,80.553,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771512204155,10.91858636,80.603,80.54,17.82025275]
["bitfinex-derivatives","SOLF0:USTF0",1771512204552,10.60024659,80.62,80.541,7.21927424]
["bitfinex-derivatives","SOLF0:USTF0",1771512204762,10.91858636,80.62,80.541,7.21927424]
["bitfinex-derivatives","SOLF0:USTF0",1771512204948,22.08598636,80.62,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771512205462,11.1684,80.613,80.561,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771512205760,22.08698636,80.613,80.561,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771512206455,10.91858636,80.613,80.569,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771512207455,10.91858636,80.613,80.543,7.17598723]
["bitfinex-derivatives","SOLF0:USTF0",1771512207759,10.91858636,80.613,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512208359,11.1696,80.604,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512208562,10.91858636,80.613,80.556,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771512208853,10.91858636,80.613,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512208854,10.91858636,80.613,80.541,7.03287028]
["bitfinex-derivatives","SOLF0:USTF0",1771512209450,10.60024659,80.63,80.541,7.03287028]
["bitfinex-derivatives","SOLF0:USTF0",1771512209451,10.91858636,80.606,80.541,7.03287028]
["bitfinex-derivatives","SOLF0:USTF0",1771512209853,10.60024659,80.63,80.541,7.03287028]
["bitfinex-derivatives","SOLF0:USTF0",1771512209854,10.91858636,80.629,80.541,7.03287028]
["bitfinex-derivatives","SOLF0:USTF0",1771512210260,11.1697,80.604,80.56,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771512210560,10.91858636,80.609,80.541,7.03287028]
["bitfinex-derivatives","SOLF0:USTF0",1771512211160,10.91858636,80.607,80.522,7.09489394]
["bitfinex-derivatives","SOLF0:USTF0",1771512212063,10.91858636,80.597,80.502,6.99424783]
["bitfinex-derivatives","SOLF0:USTF0",1771512212455,11.172,80.587,80.537,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771512212762,10.91858636,80.629,80.524,6.96898803]
["bitfinex-derivatives","SOLF0:USTF0",1771512213068,10.91858636,80.609,80.524,6.96898803]
["bitfinex-derivatives","SOLF0:USTF0",1771512213961,10.91858636,80.609,80.562,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771512214165,10.91858636,80.609,80.54,10.60024659]
["bitfinex-derivatives","SOLF0:USTF0",1771512214565,10.91858636,80.585,80.505,6.96233049]
["bitfinex-derivatives","SOLF0:USTF0",1771512215260,10.91858636,80.578,80.505,6.96233049]
["bitfinex-derivatives","SOLF0:USTF0",1771512215661,10.91858636,80.578,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771512215962,10.91858636,80.578,80.507,6.91389094]
["bitfinex-derivatives","SOLF0:USTF0",1771512216164,10.91858636,80.566,80.525,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771512216562,10.91858636,80.566,80.507,6.91389094]
["bitfinex-derivatives","SOLF0:USTF0",1771512216762,10.39508577,80.564,80.524,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771512217560,10.39508577,80.564,80.487,6.77012168]
["bitfinex-derivatives","SOLF0:USTF0",1771512217966,10.39508577,80.564,80.491,6.7472011]
["bitfinex-derivatives","SOLF0:USTF0",1771512218671,10.39508577,80.563,80.519,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771512219267,10.39508577,80.56,80.491,6.7472011]
["bitfinex-derivatives","SOLF0:USTF0",1771512219766,11.1777,80.546,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771512219968,21.57278577,80.546,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771512220270,10.39508577,80.546,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771512220665,10.57967784,80.56,80.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771512220866,10.39508577,80.564,80.491,6.7472011]
["bitfinex-derivatives","SOLF0:USTF0",1771512221068,10.39508577,80.589,80.511,6.80119705]
["bitfinex-derivatives","SOLF0:USTF0",1771512221263,11.1728,80.581,80.531,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1771512221458,10.39508577,80.589,80.518,6.80056752]
["bitfinex-derivatives","SOLF0:USTF0",1771512221662,10.39508577,80.589,80.551,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771512221959,10.39508577,80.609,80.531,6.77864275]
["bitfinex-derivatives","SOLF0:USTF0",1771512222163,10.39508577,80.609,80.533,6.77864275]
["bitfinex-derivatives","SOLF0:USTF0",1771512222365,10.39508577,80.609,80.553,6.78094004]
["bitfinex-derivatives","SOLF0:USTF0",1771512222972,10.39508577,80.609,80.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512223471,11.1699,80.602,80.556,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771512223863,10.39508577,80.609,80.556,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771512224168,11.17,80.601,80.556,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771512224363,10.39508577,80.609,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771512224972,21.56408577,80.609,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771512225271,10.39508577,80.609,80.571,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771512225662,10.39508577,80.629,80.541,6.65659148]
["bitfinex-derivatives","SOLF0:USTF0",1771512226173,10.39508577,80.629,80.561,6.63563757]
["bitfinex-derivatives","SOLF0:USTF0",1771512227063,10.39508577,80.629,80.595,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771512227471,10.57967784,80.65,80.58,6.61334602]
["bitfinex-derivatives","SOLF0:USTF0",1771512227666,10.39508577,80.649,80.58,6.61334602]
["bitfinex-derivatives","SOLF0:USTF0",1771512228171,10.39508577,80.647,80.597,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771512228578,11.1638,80.646,80.597,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771512228869,10.39508577,80.645,80.597,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771512229264,10.39508577,80.643,80.587,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771512229468,10.39508577,80.643,80.58,6.61334602]
["bitfinex-derivatives","SOLF0:USTF0",1771512229667,10.39508577,80.643,80.581,6.5134415]
["bitfinex-derivatives","SOLF0:USTF0",1771512229870,20.97476361,80.66,80.609,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771512230072,10.39508577,80.66,80.601,6.4934151]
["bitfinex-derivatives","SOLF0:USTF0",1771512230274,10.39508577,80.678,80.601,6.4934151]
["bitfinex-derivatives","SOLF0:USTF0",1771512230670,21.55438577,80.678,80.624,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771512231174,10.39508577,80.659,80.58,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512231367,10.39508577,80.659,80.581,6.47001675]
["bitfinex-derivatives","SOLF0:USTF0",1771512231768,10.39508577,80.634,80.587,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771512232077,10.39508577,80.634,80.563,6.45047378]
["bitfinex-derivatives","SOLF0:USTF0",1771512232676,10.39508577,80.634,80.55,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512232677,10.39508577,80.634,80.571,6.41428361]
["bitfinex-derivatives","SOLF0:USTF0",1771512233475,10.39508577,80.634,80.552,6.41385331]
["bitfinex-derivatives","SOLF0:USTF0",1771512233877,173.5977,80.675,80.542,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771512233878,11.49201566,80.702,80.556,6.39478728]
["bitfinex-derivatives","SOLF0:USTF0",1771512234077,10.39508577,80.709,80.621,6.39478728]
["bitfinex-derivatives","SOLF0:USTF0",1771512234278,10.39508577,80.709,80.623,6.59670785]
["bitfinex-derivatives","SOLF0:USTF0",1771512234588,10.39508577,80.709,80.582,173.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771512234589,10.57967784,80.7,80.6,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512234875,10.39508577,80.699,80.602,6.57768129]
["bitfinex-derivatives","SOLF0:USTF0",1771512235380,11.1595,80.677,80.618,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771512235677,21.55458577,80.677,80.618,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771512235873,21.55458577,80.677,80.602,6.57768129]
["bitfinex-derivatives","SOLF0:USTF0",1771512236074,21.55458577,80.677,80.606,6.55823245]
["bitfinex-derivatives","SOLF0:USTF0",1771512236684,21.55458577,80.677,80.625,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771512236875,10.39508577,80.671,80.606,6.55823245]
["bitfinex-derivatives","SOLF0:USTF0",1771512237383,10.39508577,80.699,80.606,6.55823245]
["bitfinex-derivatives","SOLF0:USTF0",1771512237574,21.55208577,80.695,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771512237773,10.39508577,80.695,80.621,6.46381715]
["bitfinex-derivatives","SOLF0:USTF0",1771512237974,10.39508577,80.695,80.64,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512239284,10.39508577,80.695,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771512240884,10.39508577,80.695,80.645,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771512241078,37.32,80.729,80.622,6.33948455]
["bitfinex-derivatives","SOLF0:USTF0",1771512241280,9.9407527,80.728,80.661,6.33765507]
["bitfinex-derivatives","SOLF0:USTF0",1771512241484,9.9407527,80.728,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771512241686,9.9407527,80.728,80.641,6.32058922]
["bitfinex-derivatives","SOLF0:USTF0",1771512241884,2.15640772,80.771,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771512242091,2.15640772,80.771,80.644,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771512242092,20.82488802,80.818,80.711,10.29185891]
["bitfinex-derivatives","SOLF0:USTF0",1771512242289,47.89967784,80.81,80.711,10.29185891]
["bitfinex-derivatives","SOLF0:USTF0",1771512242489,126.03967784,80.81,80.724,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771512242790,10.57967784,80.79,80.71,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512242979,37.32,80.808,80.72,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771512243185,37.32,80.808,80.711,10.29185891]
["bitfinex-derivatives","SOLF0:USTF0",1771512243386,78.12,80.807,80.711,10.29185891]
["bitfinex-derivatives","SOLF0:USTF0",1771512243890,9.9407527,80.808,80.72,72.29185891]
["bitfinex-derivatives","SOLF0:USTF0",1771512244193,9.9407527,80.796,80.731,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771512244390,9.9407527,80.796,80.73,20.87153675]
["bitfinex-derivatives","SOLF0:USTF0",1771512244391,9.9407527,80.796,80.732,10.29185891]
["bitfinex-derivatives","SOLF0:USTF0",1771512244591,9.9407527,80.816,80.75,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512244893,9.9407527,80.814,80.731,10.29185891]
["bitfinex-derivatives","SOLF0:USTF0",1771512245091,9.9407527,80.814,80.75,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512245397,9.9407527,80.814,80.751,10.29185891]
["bitfinex-derivatives","SOLF0:USTF0",1771512246291,9.9407527,80.814,80.771,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771512246492,20.82488802,80.818,80.771,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771512247093,9.99941254,80.817,80.75,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512247889,9.99941254,80.817,80.731,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512248388,9.99941254,80.786,80.721,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512248589,9.99941254,80.815,80.74,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512248900,9.99941254,80.806,80.745,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1771512249102,9.99941254,80.806,80.741,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512249397,9.99941254,80.817,80.76,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512249786,20.82488802,80.818,80.76,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512249787,20.82488802,80.818,80.761,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512249991,20.82488802,80.818,80.774,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1771512250388,20.82488802,80.818,80.78,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512250697,8.802e-05,80.818,80.781,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512250906,8.802e-05,80.818,80.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512250907,9.99941254,80.919,80.801,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512251088,9.99941254,80.919,80.84,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512251395,9.99941254,80.899,80.81,20.5062665]
["bitfinex-derivatives","SOLF0:USTF0",1771512251601,9.99941254,80.897,80.787,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512251800,78.06,80.898,80.784,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771512251801,9.99941254,80.883,80.811,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512252192,9.99941254,80.909,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771512252698,9.99941254,80.909,80.834,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771512252897,9.99941254,80.909,80.831,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512253291,9.99941254,80.909,80.766,173.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771512253292,9.99941254,80.894,80.82,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512253492,9.99941254,80.918,80.821,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512253690,9.99941254,80.918,80.841,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512253895,9.99941254,80.918,80.858,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1771512254202,9.99941254,80.918,80.82,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512254203,8.46e-06,80.961,80.906,9.92658866]
["bitfinex-derivatives","SOLF0:USTF0",1771512254403,9.99941254,80.942,80.87,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512254793,10.57967784,80.92,80.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512254993,9.99941254,80.915,80.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512255205,9.99941254,80.915,80.838,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771512255702,9.99941254,80.913,80.83,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512255896,9.99941254,80.899,80.8,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512256104,11.1323,80.874,80.804,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771512256496,9.99941254,80.879,80.804,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771512256698,9.99941254,80.879,80.824,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771512257503,9.99941254,80.879,80.812,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771512258100,9.99941254,80.877,80.801,5.53626612]
["bitfinex-derivatives","SOLF0:USTF0",1771512258802,10.57967784,80.89,80.811,5.2049025]
["bitfinex-derivatives","SOLF0:USTF0",1771512258998,9.99941254,80.897,80.811,5.2049025]
["bitfinex-derivatives","SOLF0:USTF0",1771512259198,10.57967784,80.89,80.811,5.2049025]
["bitfinex-derivatives","SOLF0:USTF0",1771512259704,77.98,80.91,80.797,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771512259705,9.99941254,80.889,80.821,5.18125178]
["bitfinex-derivatives","SOLF0:USTF0",1771512260794,11.1304,80.888,80.823,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771512260997,37.32,80.939,80.821,5.18125178]
["bitfinex-derivatives","SOLF0:USTF0",1771512260998,9.99941254,80.914,80.821,5.18125178]
["bitfinex-derivatives","SOLF0:USTF0",1771512261400,9.99941254,80.914,80.841,5.15720229]
["bitfinex-derivatives","SOLF0:USTF0",1771512262004,9.99941254,80.914,80.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512262503,9.99941254,80.914,80.856,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771512262705,37.32,80.973,80.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512262706,9.99941254,80.939,80.861,4.99789942]
["bitfinex-derivatives","SOLF0:USTF0",1771512262904,9.99941254,80.939,80.88,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512263104,9.99941254,80.939,80.881,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771512263501,10.57967784,80.96,80.88,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512263502,10.57967784,80.96,80.882,4.97510629]
["bitfinex-derivatives","SOLF0:USTF0",1771512263703,11.1177,80.98,80.901,4.95207518]
["bitfinex-derivatives","SOLF0:USTF0",1771512264210,9.99941254,80.979,80.901,4.95207518]
["bitfinex-derivatives","SOLF0:USTF0",1771512265004,9.99941254,81.0,80.921,5.03117592]
["bitfinex-derivatives","SOLF0:USTF0",1771512265505,9.99941254,81.0,80.933,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1771512265910,10.57967784,81.02,80.931,5.00889766]
["bitfinex-derivatives","SOLF0:USTF0",1771512266505,9.99941254,81.011,80.931,5.00889766]
["bitfinex-derivatives","SOLF0:USTF0",1771512266912,77.92,81.01,80.93,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512267211,9.99941254,81.0,80.931,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771512267407,9.99941254,81.0,80.91,4.82916935]
["bitfinex-derivatives","SOLF0:USTF0",1771512267408,9.99941254,80.999,80.91,15.40884719]
["bitfinex-derivatives","SOLF0:USTF0",1771512267716,9.99941254,80.979,80.901,4.80766725]
["bitfinex-derivatives","SOLF0:USTF0",1771512268812,9.99941254,80.977,80.901,4.80766725]
["bitfinex-derivatives","SOLF0:USTF0",1771512269413,9.99941254,80.977,80.914,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771512270714,9.99941254,80.977,80.881,4.2639468]
["bitfinex-derivatives","SOLF0:USTF0",1771512270915,9.99941254,80.958,80.881,4.2639468]
["bitfinex-derivatives","SOLF0:USTF0",1771512271110,9.99941254,80.958,80.891,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771512271308,9.99941254,80.975,80.872,4.24358812]
["bitfinex-derivatives","SOLF0:USTF0",1771512271513,9.99941254,80.973,80.881,4.24358812]
["bitfinex-derivatives","SOLF0:USTF0",1771512272218,9.99941254,80.961,80.881,4.24358812]
["bitfinex-derivatives","SOLF0:USTF0",1771512272516,9.99941254,80.959,80.881,4.24358812]
["bitfinex-derivatives","SOLF0:USTF0",1771512272914,10.57967784,80.96,80.883,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1771512272915,9.99941254,80.949,80.883,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1771512273309,9.99941254,80.998,80.921,4.21101127]
["bitfinex-derivatives","SOLF0:USTF0",1771512274714,9.99941254,80.997,80.887,4.93735321]
["bitfinex-derivatives","SOLF0:USTF0",1771512275020,9.99941254,80.995,80.901,4.93735321]
["bitfinex-derivatives","SOLF0:USTF0",1771512275220,9.99941254,80.991,80.901,4.93735321]
["bitfinex-derivatives","SOLF0:USTF0",1771512275407,9.99941254,80.991,80.892,173.1301]
["bitfinex-derivatives","SOLF0:USTF0",1771512275408,9.99941254,80.991,80.92,15.51717243]
["bitfinex-derivatives","SOLF0:USTF0",1771512275715,9.99941254,80.991,80.892,173.1301]
["bitfinex-derivatives","SOLF0:USTF0",1771512275716,9.99941254,81.022,80.98,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1771512277022,9.99941254,81.022,80.96,15.41054028]
["bitfinex-derivatives","SOLF0:USTF0",1771512277323,9.99941254,81.022,80.969,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1771512277919,9.99941254,81.022,80.941,4.79320244]
["bitfinex-derivatives","SOLF0:USTF0",1771512278316,9.33885418,81.017,80.941,4.79320244]
["bitfinex-derivatives","SOLF0:USTF0",1771512278514,9.33885418,81.017,80.94,10.57967784]
["bitfinex-derivatives","SOLF0:USTF0",1771512278515,9.33885418,81.017,80.92,15.32304642]
["bitfinex-derivatives","SOLF0:USTF0",1771512278715,11.115,81.0,80.94,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1771512279312,9.33885418,80.993,80.938,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771512279515,9.33885418,80.993,80.921,4.74336858]
["bitfinex-derivatives","SOLF0:USTF0",1771512279715,9.33885418,80.991,80.921,4.74336858]
["bitfinex-derivatives","SOLF0:USTF0",1771512280724,9.33885418,80.991,80.946,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771512280919,9.33885418,81.011,80.931,4.64368806]
["bitfinex-derivatives","SOLF0:USTF0",1771512281619,9.33885418,81.009,80.94,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512281818,9.33885418,81.009,80.941,4.62572514]
["bitfinex-derivatives","SOLF0:USTF0",1771512282525,9.33885418,81.009,80.969,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771512282721,9.33885418,81.009,80.941,4.62572514]
["bitfinex-derivatives","SOLF0:USTF0",1771512283116,9.33885418,80.998,80.939,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771512283422,9.33885418,80.996,80.939,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771512284026,9.33885418,80.982,80.928,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771512284623,9.33885418,80.98,80.928,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771512284814,11.1185,80.975,80.918,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771512285226,77.82,80.981,80.902,4.54494579]
["bitfinex-derivatives","SOLF0:USTF0",1771512285227,9.33885418,80.974,80.902,4.54494579]
["bitfinex-derivatives","SOLF0:USTF0",1771512285819,11.1211,80.956,80.909,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771512286014,9.33885418,80.969,80.881,4.51041054]
["bitfinex-derivatives","SOLF0:USTF0",1771512286314,77.82,80.968,80.881,4.51041054]
["bitfinex-derivatives","SOLF0:USTF0",1771512286520,9.33885418,80.967,80.881,4.51041054]
["bitfinex-derivatives","SOLF0:USTF0",1771512286720,9.33885418,80.942,80.889,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1771512288315,10.46294501,80.95,80.861,4.52114828]
["bitfinex-derivatives","SOLF0:USTF0",1771512288316,9.33885418,80.94,80.881,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771512289321,87.17885418,80.939,80.881,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771512289523,20.46275418,80.935,80.881,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771512289824,9.33885418,80.934,80.881,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771512290128,9.33885418,80.932,80.873,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771512291226,11.1262,80.918,80.865,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771512291421,37.32,80.972,80.861,4.52114828]
["bitfinex-derivatives","SOLF0:USTF0",1771512291422,77.84,80.922,80.861,4.52114828]
["bitfinex-derivatives","SOLF0:USTF0",1771512291619,77.84,80.921,80.861,4.52114828]
["bitfinex-derivatives","SOLF0:USTF0",1771512291921,9.33885418,80.917,80.864,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771512292328,9.33885418,80.917,80.843,4.4698718]
["bitfinex-derivatives","SOLF0:USTF0",1771512292723,9.33885418,80.917,80.86,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771512293125,9.33885418,80.906,80.843,4.4698718]
["bitfinex-derivatives","SOLF0:USTF0",1771512293329,10.46294501,80.93,80.83,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512293330,9.33885418,80.904,80.85,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1771512293523,9.33885418,80.902,80.825,4.19015654]
["bitfinex-derivatives","SOLF0:USTF0",1771512293721,10.46294501,80.91,80.825,4.19015654]
["bitfinex-derivatives","SOLF0:USTF0",1771512293722,20.46975418,80.885,80.833,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771512294033,77.84,80.901,80.825,4.19015654]
["bitfinex-derivatives","SOLF0:USTF0",1771512294034,9.33885418,80.884,80.825,4.19015654]
["bitfinex-derivatives","SOLF0:USTF0",1771512294226,9.33885418,80.884,80.837,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771512294422,9.33885418,80.884,80.81,72.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512294619,9.33885418,80.884,80.807,4.19380155]
["bitfinex-derivatives","SOLF0:USTF0",1771512294822,9.33885418,80.879,80.807,4.19380155]
["bitfinex-derivatives","SOLF0:USTF0",1771512295429,11.1342,80.861,80.807,4.19380155]
["bitfinex-derivatives","SOLF0:USTF0",1771512295731,9.33885418,80.859,80.79,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512295928,9.33885418,80.859,80.791,4.16334748]
["bitfinex-derivatives","SOLF0:USTF0",1771512296129,9.33885418,80.857,80.791,4.16334748]
["bitfinex-derivatives","SOLF0:USTF0",1771512296332,9.33885418,80.855,80.791,4.16334748]
["bitfinex-derivatives","SOLF0:USTF0",1771512296628,10.46294501,80.88,80.791,4.16334748]
["bitfinex-derivatives","SOLF0:USTF0",1771512296629,9.33885418,80.874,80.791,4.16334748]
["bitfinex-derivatives","SOLF0:USTF0",1771512296933,9.33885418,80.872,80.791,4.16334748]
["bitfinex-derivatives","SOLF0:USTF0",1771512297230,9.33885418,80.872,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512297825,9.33885418,80.872,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771512298431,9.33885418,80.897,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771512298627,9.33885418,80.897,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512298628,77.86,80.896,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512299032,87.19885418,80.896,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512299233,9.33885418,80.895,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512299434,9.33885418,80.894,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512299640,77.88,80.893,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512299830,9.9724899,80.891,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512300635,9.9724899,80.875,80.811,3.91068763]
["bitfinex-derivatives","SOLF0:USTF0",1771512300940,9.9724899,80.866,80.821,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771512301330,9.9724899,80.866,80.792,3.29190923]
["bitfinex-derivatives","SOLF0:USTF0",1771512301531,9.9724899,80.864,80.79,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512301731,9.9724899,80.862,80.78,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512302141,9.9724899,80.862,80.789,3.27843015]
["bitfinex-derivatives","SOLF0:USTF0",1771512302336,9.9724899,80.862,80.758,173.416]
["bitfinex-derivatives","SOLF0:USTF0",1771512302337,9.9724899,80.862,80.801,3.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1771512302533,9.9724899,80.862,80.811,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1771512302728,10.46294501,80.89,80.801,3.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1771512302729,9.9724899,80.883,80.801,3.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1771512303238,9.9724899,80.883,80.82,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512303541,9.9724899,80.883,80.801,3.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1771512303835,10.46294501,80.89,80.801,3.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1771512303836,9.9724899,80.881,80.801,3.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1771512304035,9.9724899,80.881,80.755,210.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771512304036,9.9724899,80.86,80.78,13.79934652]
["bitfinex-derivatives","SOLF0:USTF0",1771512304228,9.9724899,80.858,80.781,3.33640151]
["bitfinex-derivatives","SOLF0:USTF0",1771512304428,9.9724899,80.858,80.781,3.58133324]
["bitfinex-derivatives","SOLF0:USTF0",1771512304645,9.9724899,80.856,80.781,3.58133324]
["bitfinex-derivatives","SOLF0:USTF0",1771512304832,87.8724899,80.856,80.781,3.58133324]
["bitfinex-derivatives","SOLF0:USTF0",1771512305033,10.46294501,80.87,80.781,3.58133324]
["bitfinex-derivatives","SOLF0:USTF0",1771512305034,9.9724899,80.855,80.781,3.58133324]
["bitfinex-derivatives","SOLF0:USTF0",1771512305428,9.9724899,80.855,80.762,3.56813432]
["bitfinex-derivatives","SOLF0:USTF0",1771512305629,11.1397,80.821,80.773,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771512305844,9.9724899,80.82,80.76,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512306032,9.9724899,80.82,80.743,3.55449228]
["bitfinex-derivatives","SOLF0:USTF0",1771512306234,9.9724899,80.82,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771512306538,9.9724899,80.82,80.74,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512306539,77.9,80.83,80.761,3.71472313]
["bitfinex-derivatives","SOLF0:USTF0",1771512306843,11.1395,80.822,80.776,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771512307035,10.07638705,80.821,80.76,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512307737,10.07638705,80.821,80.761,3.70248273]
["bitfinex-derivatives","SOLF0:USTF0",1771512307938,10.07638705,80.821,80.773,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771512308844,10.07638705,80.818,80.74,14.17045264]
["bitfinex-derivatives","SOLF0:USTF0",1771512309036,10.07638705,80.816,80.74,14.17045264]
["bitfinex-derivatives","SOLF0:USTF0",1771512309237,10.07638705,80.81,80.74,14.17045264]
["bitfinex-derivatives","SOLF0:USTF0",1771512309431,10.07638705,80.81,80.741,3.7079948]
["bitfinex-derivatives","SOLF0:USTF0",1771512310135,77.92,80.816,80.741,3.7079948]
["bitfinex-derivatives","SOLF0:USTF0",1771512310136,10.07638705,80.807,80.741,3.7079948]
["bitfinex-derivatives","SOLF0:USTF0",1771512310541,10.07638705,80.807,80.771,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771512310742,10.07638705,80.807,80.741,3.7079948]
["bitfinex-derivatives","SOLF0:USTF0",1771512311443,10.07638705,80.827,80.741,3.7079948]
["bitfinex-derivatives","SOLF0:USTF0",1771512311830,77.92,80.828,80.77,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771512311831,21.21688705,80.815,80.77,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771512312043,10.07638705,80.814,80.77,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771512312238,10.07638705,80.814,80.741,3.7079948]
["bitfinex-derivatives","SOLF0:USTF0",1771512312540,10.07638705,80.814,80.768,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771512312948,173.1759,80.871,80.74,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512312949,10.07638705,80.799,80.752,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771512313137,10.07638705,80.799,80.74,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512313446,47.78294501,80.83,80.722,3.66499149]
["bitfinex-derivatives","SOLF0:USTF0",1771512313447,10.07638705,80.797,80.722,3.66499149]
["bitfinex-derivatives","SOLF0:USTF0",1771512313743,10.07638705,80.781,80.703,3.66556118]
["bitfinex-derivatives","SOLF0:USTF0",1771512315037,10.07638705,80.769,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771512315235,77.94,80.768,80.703,3.66556118]
["bitfinex-derivatives","SOLF0:USTF0",1771512315431,10.07638705,80.767,80.703,3.66556118]
["bitfinex-derivatives","SOLF0:USTF0",1771512315835,10.07638705,80.766,80.685,3.63270357]
["bitfinex-derivatives","SOLF0:USTF0",1771512316037,10.07638705,80.764,80.685,3.63270357]
["bitfinex-derivatives","SOLF0:USTF0",1771512316341,10.07638705,80.735,80.679,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771512316547,10.07638705,80.733,80.679,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771512316844,10.07638705,80.733,80.67,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512317039,10.07638705,80.733,80.687,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771512317633,10.07638705,80.733,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771512318533,10.07638705,80.731,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771512318839,10.07638705,80.731,80.65,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512318840,10.07638705,80.729,80.65,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512319038,10.07638705,80.727,80.65,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512319233,10.07638705,80.722,80.667,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771512319439,10.46294501,80.74,80.646,4.23371918]
["bitfinex-derivatives","SOLF0:USTF0",1771512319440,10.07638705,80.72,80.646,4.23371918]
["bitfinex-derivatives","SOLF0:USTF0",1771512319635,10.07638705,80.718,80.646,4.23371918]
["bitfinex-derivatives","SOLF0:USTF0",1771512319835,10.07638705,80.717,80.646,4.23371918]
["bitfinex-derivatives","SOLF0:USTF0",1771512320438,10.07638705,80.717,80.66,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512320838,10.07638705,80.717,80.666,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771512321641,10.46294501,80.74,80.674,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771512321847,10.07638705,80.736,80.674,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771512322047,10.07638705,80.734,80.674,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771512322240,10.07638705,80.734,80.682,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771512322437,10.07638705,80.734,80.664,4.18394308]
["bitfinex-derivatives","SOLF0:USTF0",1771512322640,10.07638705,80.734,80.598,173.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771512322641,10.07638705,80.734,80.65,4.15724052]
["bitfinex-derivatives","SOLF0:USTF0",1771512322840,10.07638705,80.732,80.65,4.15724052]
["bitfinex-derivatives","SOLF0:USTF0",1771512323040,10.07638705,80.73,80.65,4.15724052]
["bitfinex-derivatives","SOLF0:USTF0",1771512323342,10.07638705,80.709,80.64,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512323546,10.07638705,80.709,80.595,22.3414]
["bitfinex-derivatives","SOLF0:USTF0",1771512323547,10.07638705,80.709,80.611,4.14366688]
["bitfinex-derivatives","SOLF0:USTF0",1771512323754,10.07638705,80.688,80.63,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771512323944,10.07638705,80.688,80.611,4.14366688]
["bitfinex-derivatives","SOLF0:USTF0",1771512324138,10.07638705,80.685,80.611,4.14366688]
["bitfinex-derivatives","SOLF0:USTF0",1771512324743,10.46294501,80.7,80.6,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512324744,10.07638705,80.662,80.601,3.82478214]
["bitfinex-derivatives","SOLF0:USTF0",1771512325046,10.07638705,80.681,80.601,3.82478214]
["bitfinex-derivatives","SOLF0:USTF0",1771512325344,10.07638705,80.7,80.621,3.82505521]
["bitfinex-derivatives","SOLF0:USTF0",1771512327147,10.07638705,80.7,80.641,3.81357975]
["bitfinex-derivatives","SOLF0:USTF0",1771512327351,10.07638705,80.7,80.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512327352,10.07638705,80.7,80.622,3.81383701]
["bitfinex-derivatives","SOLF0:USTF0",1771512327538,10.07638705,80.699,80.622,3.81383701]
["bitfinex-derivatives","SOLF0:USTF0",1771512327744,10.07638705,80.699,80.641,3.80100036]
["bitfinex-derivatives","SOLF0:USTF0",1771512328144,10.07638705,80.699,80.64,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512328145,10.07638705,80.698,80.64,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512329854,10.07638705,80.748,80.661,3.72453956]
["bitfinex-derivatives","SOLF0:USTF0",1771512330455,10.07638705,80.748,80.66,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512330456,10.07638705,80.723,80.641,3.724846]
["bitfinex-derivatives","SOLF0:USTF0",1771512330748,10.07638705,80.719,80.64,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512330945,10.46294501,80.72,80.64,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512330946,10.07638705,80.717,80.64,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512331147,21.23328705,80.696,80.649,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771512331555,10.07638705,80.696,80.649,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771512331756,10.07638705,80.714,80.657,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771512331952,10.07638705,80.714,80.64,14.16353593]
["bitfinex-derivatives","SOLF0:USTF0",1771512332348,10.07638705,80.696,80.64,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512332554,10.07638705,80.696,80.621,3.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1771512332854,10.07638705,80.687,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771512333160,10.07638705,80.687,80.621,3.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1771512333856,10.07638705,80.666,80.595,3.83827097]
["bitfinex-derivatives","SOLF0:USTF0",1771512334254,10.07638705,80.696,80.63,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512334858,11.1572,80.694,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771512335051,10.07638705,80.696,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771512335759,21.23338705,80.695,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771512336055,10.07638705,80.695,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771512336258,10.07638705,80.695,80.63,14.44926354]
["bitfinex-derivatives","SOLF0:USTF0",1771512336758,10.07638705,80.695,80.651,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771512337052,10.07638705,80.695,80.63,10.46294501]
["bitfinex-derivatives","SOLF0:USTF0",1771512337454,10.07638705,80.695,80.612,3.68985526]
["bitfinex-derivatives","SOLF0:USTF0",1771512337455,9.50593521,80.689,80.612,3.68985526]
["bitfinex-derivatives","SOLF0:USTF0",1771512337760,9.50593521,80.687,80.612,3.68985526]
["bitfinex-derivatives","SOLF0:USTF0",1771512338255,78.08,80.688,80.567,173.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771512338256,9.50593521,80.67,80.592,3.67822463]
["bitfinex-derivatives","SOLF0:USTF0",1771512339153,9.50593521,80.667,80.592,3.67822463]
["bitfinex-derivatives","SOLF0:USTF0",1771512340060,9.50593521,80.665,80.62,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771512340457,9.50593521,80.665,80.592,3.67822463]
["bitfinex-derivatives","SOLF0:USTF0",1771512340756,9.50593521,80.649,80.592,3.67822463]
["bitfinex-derivatives","SOLF0:USTF0",1771512341851,9.50593521,80.668,80.622,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771512342052,9.50593521,80.668,80.6,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512342259,11.1638,80.646,80.601,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771512342551,9.50593521,80.645,80.58,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512342950,20.67033521,80.642,80.592,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771512343352,9.50593521,80.641,80.592,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771512344559,9.50593521,80.63,80.573,3.86175034]
["bitfinex-derivatives","SOLF0:USTF0",1771512344858,9.50593521,80.648,80.581,3.84918815]
["bitfinex-derivatives","SOLF0:USTF0",1771512345058,20.66953521,80.647,80.595,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771512345256,9.50593521,80.646,80.595,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771512346063,9.50593521,80.638,80.587,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771512346259,9.50593521,80.638,80.58,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512346558,9.50593521,80.657,80.581,3.86385392]
["bitfinex-derivatives","SOLF0:USTF0",1771512347157,9.50593521,80.647,80.581,3.86385392]
["bitfinex-derivatives","SOLF0:USTF0",1771512347955,9.50593521,80.629,80.56,14.38771348]
["bitfinex-derivatives","SOLF0:USTF0",1771512348765,11.1677,80.618,80.565,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771512348968,37.32,80.667,80.54,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512348969,9.50593521,80.617,80.54,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512349161,10.54459065,80.62,80.54,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512349162,9.50593521,80.615,80.54,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512349363,9.50593521,80.607,80.54,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512350266,9.50593521,80.607,80.56,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771512350664,9.50593521,80.607,80.541,3.77390484]
["bitfinex-derivatives","SOLF0:USTF0",1771512350864,9.50593521,80.607,80.52,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512350865,9.50593521,80.607,80.521,3.76393831]
["bitfinex-derivatives","SOLF0:USTF0",1771512351265,9.50593521,80.594,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771512351468,9.50593521,80.594,80.521,3.76393831]
["bitfinex-derivatives","SOLF0:USTF0",1771512352169,9.50593521,80.584,80.523,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771512352372,9.50593521,80.584,80.521,3.76393831]
["bitfinex-derivatives","SOLF0:USTF0",1771512352875,9.50593521,80.584,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771512353064,9.50593521,80.584,80.521,3.76393831]
["bitfinex-derivatives","SOLF0:USTF0",1771512353464,9.50593521,80.575,80.528,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771512353665,9.50593521,80.599,80.521,3.76393831]
["bitfinex-derivatives","SOLF0:USTF0",1771512354267,11.1731,80.579,80.521,3.76393831]
["bitfinex-derivatives","SOLF0:USTF0",1771512354469,9.50593521,80.578,80.5,14.66226301]
["bitfinex-derivatives","SOLF0:USTF0",1771512354971,20.68283521,80.551,80.5,14.66226301]
["bitfinex-derivatives","SOLF0:USTF0",1771512355166,9.50593521,80.55,80.482,4.10818281]
["bitfinex-derivatives","SOLF0:USTF0",1771512355877,9.50593521,80.55,80.495,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771512356175,78.14,80.564,80.482,4.10818281]
["bitfinex-derivatives","SOLF0:USTF0",1771512356176,9.50593521,80.563,80.512,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771512356371,9.50593521,80.563,80.465,22.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771512356372,9.50593521,80.563,80.501,4.07691822]
["bitfinex-derivatives","SOLF0:USTF0",1771512356576,10.54459065,80.6,80.52,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512356577,9.50593521,80.59,80.52,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512356775,9.50593521,80.59,80.521,4.06763471]
["bitfinex-derivatives","SOLF0:USTF0",1771512357470,9.50593521,80.578,80.52,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512357671,9.50593521,80.578,80.5,66.06755515]
["bitfinex-derivatives","SOLF0:USTF0",1771512357969,9.50593521,80.558,80.503,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771512358571,11.1765,80.554,80.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771512359075,9.50593521,80.558,80.5,4.06755515]
["bitfinex-derivatives","SOLF0:USTF0",1771512359469,11.1742,80.571,80.511,4.01507716]
["bitfinex-derivatives","SOLF0:USTF0",1771512359874,11.1742,80.571,80.514,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771512360078,11.175,80.565,80.514,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771512360577,11.175,80.565,80.51,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512360578,8.92485529,80.562,80.512,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771512360779,8.92485529,80.579,80.511,3.87720506]
["bitfinex-derivatives","SOLF0:USTF0",1771512361176,78.18,80.59,80.511,3.87720506]
["bitfinex-derivatives","SOLF0:USTF0",1771512361177,8.92485529,80.576,80.511,3.87720506]
["bitfinex-derivatives","SOLF0:USTF0",1771512361579,8.92485529,80.576,80.51,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512361772,8.92485529,80.561,80.512,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771512361977,8.92485529,80.579,80.511,3.86858276]
["bitfinex-derivatives","SOLF0:USTF0",1771512362785,8.92485529,80.579,80.51,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512362986,10.54459065,80.6,80.494,3.84520791]
["bitfinex-derivatives","SOLF0:USTF0",1771512362987,8.92485529,80.56,80.494,3.84520791]
["bitfinex-derivatives","SOLF0:USTF0",1771512363589,8.92485529,80.56,80.51,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512363886,8.92485529,80.588,80.511,3.83679505]
["bitfinex-derivatives","SOLF0:USTF0",1771512364274,8.92485529,80.588,80.483,22.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771512364275,8.92485529,80.569,80.492,3.83679505]
["bitfinex-derivatives","SOLF0:USTF0",1771512364486,8.92485529,80.569,80.51,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512364685,8.92485529,80.569,80.51,14.36960231]
["bitfinex-derivatives","SOLF0:USTF0",1771512364881,8.92485529,80.569,80.511,3.82501166]
["bitfinex-derivatives","SOLF0:USTF0",1771512365382,8.92485529,80.569,80.531,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771512365583,8.92485529,80.569,80.511,3.82501166]
["bitfinex-derivatives","SOLF0:USTF0",1771512365778,8.92485529,80.569,80.493,3.82501085]
["bitfinex-derivatives","SOLF0:USTF0",1771512366777,9.32040909,80.559,80.493,3.82501085]
["bitfinex-derivatives","SOLF0:USTF0",1771512367280,11.178,80.544,80.503,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771512367486,9.32040909,80.559,80.503,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771512368484,9.32040909,80.559,80.481,3.80072817]
["bitfinex-derivatives","SOLF0:USTF0",1771512369081,9.32040909,80.558,80.481,3.80072817]
["bitfinex-derivatives","SOLF0:USTF0",1771512369683,9.32040909,80.558,80.48,72.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512369684,9.32040909,80.558,80.498,3.792914]
["bitfinex-derivatives","SOLF0:USTF0",1771512370387,9.32040909,80.558,80.501,3.78509473]
["bitfinex-derivatives","SOLF0:USTF0",1771512370589,9.32040909,80.574,80.501,3.78509473]
["bitfinex-derivatives","SOLF0:USTF0",1771512370992,9.32040909,80.566,80.522,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771512371186,9.32040909,80.566,80.501,3.78509473]
["bitfinex-derivatives","SOLF0:USTF0",1771512371392,9.32040909,80.566,80.484,3.77737367]
["bitfinex-derivatives","SOLF0:USTF0",1771512371887,9.32040909,80.566,80.511,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1771512372391,11.1759,80.558,80.484,3.77737367]
["bitfinex-derivatives","SOLF0:USTF0",1771512372586,9.32040909,80.566,80.501,3.76283777]
["bitfinex-derivatives","SOLF0:USTF0",1771512373299,9.32040909,80.584,80.501,3.76283777]
["bitfinex-derivatives","SOLF0:USTF0",1771512373493,9.32040909,80.582,80.501,3.76283777]
["bitfinex-derivatives","SOLF0:USTF0",1771512373690,9.32040909,80.582,80.504,3.75544263]
["bitfinex-derivatives","SOLF0:USTF0",1771512374387,11.1744,80.569,80.504,3.75544263]
["bitfinex-derivatives","SOLF0:USTF0",1771512374897,10.54459065,80.6,80.504,3.75544263]
["bitfinex-derivatives","SOLF0:USTF0",1771512374898,9.32040909,80.566,80.524,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771512375095,9.32040909,80.566,80.504,3.75544263]
["bitfinex-derivatives","SOLF0:USTF0",1771512375486,10.54459065,80.6,80.504,3.75544263]
["bitfinex-derivatives","SOLF0:USTF0",1771512375688,9.32040909,80.598,80.504,3.75544263]
["bitfinex-derivatives","SOLF0:USTF0",1771512375894,11.173,80.58,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771512376091,88.76459065,80.6,80.503,3.7272884]
["bitfinex-derivatives","SOLF0:USTF0",1771512376092,9.32040909,80.579,80.503,3.7272884]
["bitfinex-derivatives","SOLF0:USTF0",1771512376498,11.1733,80.577,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771512376695,9.32040909,80.579,80.503,3.7272884]
["bitfinex-derivatives","SOLF0:USTF0",1771512377193,9.32040909,80.579,80.521,3.6800471]
["bitfinex-derivatives","SOLF0:USTF0",1771512377601,9.32040909,80.579,80.54,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771512378195,9.32040909,80.577,80.532,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771512378592,9.32040909,80.577,80.521,3.6800471]
["bitfinex-derivatives","SOLF0:USTF0",1771512379194,9.32040909,80.577,80.543,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771512379594,9.32040909,80.595,80.521,3.6800471]
["bitfinex-derivatives","SOLF0:USTF0",1771512379798,9.32040909,80.592,80.521,3.6800471]
["bitfinex-derivatives","SOLF0:USTF0",1771512380395,9.32040909,80.585,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771512380790,9.32040909,80.585,80.521,3.6800471]
["bitfinex-derivatives","SOLF0:USTF0",1771512380996,78.22,80.599,80.52,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512380997,9.32040909,80.598,80.523,3.62777204]
["bitfinex-derivatives","SOLF0:USTF0",1771512381599,9.32040909,80.582,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771512382099,9.32040909,80.573,80.511,3.62103764]
["bitfinex-derivatives","SOLF0:USTF0",1771512382703,78.2,80.595,80.51,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512382704,9.32040909,80.59,80.527,3.72050081]
["bitfinex-derivatives","SOLF0:USTF0",1771512382897,9.32040909,80.59,80.501,22.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771512382898,9.32040909,80.59,80.531,3.71381561]
["bitfinex-derivatives","SOLF0:USTF0",1771512383504,9.32040909,80.607,80.531,3.71381561]
["bitfinex-derivatives","SOLF0:USTF0",1771512383907,9.32040909,80.607,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771512384204,9.32040909,80.639,80.571,3.70716519]
["bitfinex-derivatives","SOLF0:USTF0",1771512385606,9.32040909,80.669,80.598,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771512385803,9.32040909,80.669,80.591,3.65654758]
["bitfinex-derivatives","SOLF0:USTF0",1771512386006,9.32040909,80.669,80.571,3.64997526]
["bitfinex-derivatives","SOLF0:USTF0",1771512386205,9.32040909,80.632,80.588,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771512386804,9.32040909,80.63,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771512387110,9.32040909,80.63,80.571,3.64997526]
["bitfinex-derivatives","SOLF0:USTF0",1771512387813,9.32040909,80.63,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771512388204,9.32040909,80.63,80.571,3.64997526]
["bitfinex-derivatives","SOLF0:USTF0",1771512388406,9.32040909,80.63,80.586,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771512388606,9.32040909,80.63,80.571,3.64997526]
["bitfinex-derivatives","SOLF0:USTF0",1771512389704,9.32040909,80.63,80.593,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771512390308,9.32040909,80.63,80.585,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771512390607,9.32040909,80.63,80.571,3.64997526]
["bitfinex-derivatives","SOLF0:USTF0",1771512390809,9.32040909,80.63,80.585,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771512391004,9.32040909,80.628,80.585,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771512392298,9.32040909,80.649,80.571,3.64997526]
["bitfinex-derivatives","SOLF0:USTF0",1771512392508,9.32040909,80.649,80.572,3.41686293]
["bitfinex-derivatives","SOLF0:USTF0",1771512392705,9.32040909,80.649,80.591,3.41686293]
["bitfinex-derivatives","SOLF0:USTF0",1771512393706,9.32040909,80.649,80.615,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771512393910,9.32040909,80.649,80.57,13.94941712]
["bitfinex-derivatives","SOLF0:USTF0",1771512394115,9.32040909,80.649,80.571,3.40482647]
["bitfinex-derivatives","SOLF0:USTF0",1771512394809,9.32040909,80.649,80.605,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771512395915,9.32040909,80.647,80.594,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771512396528,9.32040909,80.641,80.594,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771512396910,22.3165,80.686,80.563,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771512396911,11.1638,80.646,80.581,3.34515692]
["bitfinex-derivatives","SOLF0:USTF0",1771512397110,9.55324292,80.658,80.581,3.34515692]
["bitfinex-derivatives","SOLF0:USTF0",1771512397618,9.55324292,80.646,80.581,3.34515692]
["bitfinex-derivatives","SOLF0:USTF0",1771512398106,10.54459065,80.66,80.581,3.34515692]
["bitfinex-derivatives","SOLF0:USTF0",1771512398107,9.55324292,80.64,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771512398614,9.55324292,80.64,80.581,3.34515692]
["bitfinex-derivatives","SOLF0:USTF0",1771512399018,9.55324292,80.64,80.606,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771512400016,9.55324292,80.64,80.569,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771512400017,9.55324292,80.659,80.595,3.34732358]
["bitfinex-derivatives","SOLF0:USTF0",1771512401918,9.55324292,80.719,80.651,3.33588535]
["bitfinex-derivatives","SOLF0:USTF0",1771512402310,10.54459065,80.74,80.651,3.33588535]
["bitfinex-derivatives","SOLF0:USTF0",1771512402511,11.39097039,80.794,80.65,10.54459065]
["bitfinex-derivatives","SOLF0:USTF0",1771512402512,9.55324292,80.769,80.671,3.32759554]
["bitfinex-derivatives","SOLF0:USTF0",1771512402716,9.55324292,80.769,80.691,3.32759554]
["bitfinex-derivatives","SOLF0:USTF0",1771512403018,9.55324292,80.749,80.673,3.32216324]
["bitfinex-derivatives","SOLF0:USTF0",1771512403417,9.55324292,80.739,80.673,3.32216324]
["bitfinex-derivatives","SOLF0:USTF0",1771512404029,9.55324292,80.739,80.655,3.31689298]
["bitfinex-derivatives","SOLF0:USTF0",1771512404525,9.55324292,80.739,80.672,3.20456467]
["bitfinex-derivatives","SOLF0:USTF0",1771512405019,78.14,80.761,80.691,3.19929791]
["bitfinex-derivatives","SOLF0:USTF0",1771512405020,9.55324292,80.757,80.691,3.19929791]
["bitfinex-derivatives","SOLF0:USTF0",1771512406319,9.55324292,80.777,80.711,3.13790227]
["bitfinex-derivatives","SOLF0:USTF0",1771512406518,10.52756037,80.82,80.731,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512406718,10.52756037,80.8,80.711,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512407121,78.12,80.799,80.711,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512407924,10.52756037,80.78,80.693,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512408110,78.12,80.794,80.711,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512408317,10.52756037,80.8,80.711,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512408617,9.55324292,80.773,80.714,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771512408821,10.52756037,80.78,80.708,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512409120,9.55324292,80.792,80.711,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512409922,9.55324292,80.812,80.732,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512410415,9.55324292,80.81,80.749,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1771512410923,9.55324292,80.81,80.732,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512411328,9.55324292,80.81,80.759,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771512411913,9.55324292,80.81,80.749,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512411914,20.69434292,80.81,80.751,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771512412119,9.55324292,80.81,80.749,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512412624,9.55324292,80.81,80.76,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771512413017,11.1383,80.831,80.77,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512413219,9.55324292,80.833,80.77,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512413416,9.55324292,80.833,80.771,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512413620,20.68854292,80.852,80.787,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771512413815,9.55324292,80.852,80.771,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512414123,9.55324292,80.852,80.791,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512414323,9.55324292,80.852,80.793,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771512414715,9.55324292,80.85,80.773,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512415227,9.55324292,80.835,80.774,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1771512415830,9.55324292,80.833,80.774,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1771512416222,9.55324292,80.833,80.774,20.539974]
["bitfinex-derivatives","SOLF0:USTF0",1771512416418,9.55324292,80.855,80.785,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512416728,9.55324292,80.855,80.791,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512416919,9.55324292,80.874,80.791,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512417116,9.55324292,80.874,80.79,10.52756037]
["bitfinex-derivatives","SOLF0:USTF0",1771512417117,9.55324292,80.874,80.807,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512417323,9.55324292,80.874,80.79,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512417621,9.55324292,80.86,80.79,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512418220,9.55324292,80.86,80.791,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771512418419,9.55324292,80.859,80.791,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771512418627,9.55324292,80.859,80.79,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512419016,9.55324292,80.859,80.791,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512419221,9.55324292,80.877,80.791,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512419624,10.52756037,80.88,80.794,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771512419625,9.55324292,80.857,80.794,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771512419826,9.55324292,80.857,80.795,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512420029,9.55324292,80.876,80.801,9.393974]
["bitfinex-derivatives","SOLF0:USTF0",1771512420424,9.55324292,80.876,80.828,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1771512420624,9.1367882,80.899,80.828,20.45411542]
["bitfinex-derivatives","SOLF0:USTF0",1771512420820,9.1367882,80.899,80.829,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512421123,9.1367882,80.874,80.811,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512421329,9.1367882,80.874,80.8,10.52756037]
["bitfinex-derivatives","SOLF0:USTF0",1771512421722,9.1367882,80.874,80.793,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512421927,9.1367882,80.859,80.793,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512422318,9.1367882,80.859,80.795,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512422522,9.1367882,80.879,80.801,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512422819,11.1323,80.874,80.82,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771512423025,9.1367882,80.879,80.806,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512423325,9.1367882,80.909,80.841,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512423532,9.1367882,80.896,80.821,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512423726,9.1367882,80.896,80.83,10.52756037]
["bitfinex-derivatives","SOLF0:USTF0",1771512424030,9.1367882,80.896,80.831,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512424221,9.1367882,80.896,80.83,10.52756037]
["bitfinex-derivatives","SOLF0:USTF0",1771512424426,9.1367882,80.879,80.791,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512424925,11.1326,80.872,80.817,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771512425724,10.52756037,80.88,80.791,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512425725,9.1367882,80.863,80.791,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512425924,9.1367882,80.859,80.772,9.31561542]
["bitfinex-derivatives","SOLF0:USTF0",1771512427125,8.73325464,80.826,80.769,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771512427323,8.73325464,80.826,80.753,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512429129,10.52756037,80.84,80.761,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512429331,8.73325464,80.84,80.761,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512429532,8.73325464,80.862,80.781,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512429730,19.86725464,80.862,80.808,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771512429930,8.73325464,80.861,80.781,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512430122,8.73325464,80.859,80.781,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512430628,8.73325464,80.857,80.733,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512430937,8.73325464,80.855,80.778,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1771512431129,8.73325464,80.853,80.769,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512431328,8.73325464,80.853,80.733,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771512431329,8.73325464,80.853,80.771,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512431526,8.73325464,80.833,80.749,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512431729,8.73325464,80.819,80.749,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512432032,11.1414,80.808,80.752,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1771512432536,11.1435,80.793,80.741,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771512433131,37.32,80.838,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512433132,19.87665464,80.794,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512433327,8.73325464,80.794,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512433833,11.1435,80.793,80.738,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771512434333,37.32,80.838,80.738,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771512434334,8.73325464,80.829,80.738,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512434625,8.73325464,80.829,80.755,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771512435035,8.73325464,80.827,80.738,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512435935,8.73325464,80.809,80.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512436134,8.73325464,80.807,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512436429,11.1438,80.79,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512436838,8.73325464,80.807,80.757,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771512437032,8.73325464,80.807,80.741,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512437428,11.1429,80.798,80.741,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512437731,8.73325464,80.807,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512438032,11.145,80.782,80.733,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771512438437,8.73325464,80.804,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512438633,11.1438,80.791,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512438930,8.73325464,80.804,80.721,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512439134,11.1415,80.808,80.752,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1771512439334,8.73325464,80.809,80.744,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512439537,8.73325464,80.809,80.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512439538,8.73325464,80.809,80.724,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512439736,11.1441,80.789,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771512439935,8.73325464,80.809,80.724,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512440327,11.16717944,80.913,80.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512440328,8.73325464,80.829,80.741,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512440833,8.73325464,80.829,80.74,10.52756037]
["bitfinex-derivatives","SOLF0:USTF0",1771512440834,11.139,80.825,80.773,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771512441134,11.139,80.825,80.76,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512441135,8.73325464,80.829,80.761,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512441338,8.73325464,80.858,80.761,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512441535,8.73325464,80.838,80.761,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512442732,8.73325464,80.859,80.781,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512443243,77.98,80.878,80.821,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512443439,8.73325464,80.901,80.821,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512443637,8.73325464,80.901,80.811,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771512443638,8.73325464,80.901,80.866,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771512443835,8.73325464,80.901,80.82,19.35793383]
["bitfinex-derivatives","SOLF0:USTF0",1771512444032,8.73325464,80.901,80.821,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512444236,8.73325464,80.901,80.854,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771512444738,8.73325464,80.906,80.82,10.52756037]
["bitfinex-derivatives","SOLF0:USTF0",1771512444943,8.73325464,80.899,80.821,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512445340,11.1307,80.886,80.83,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771512445535,8.73325464,80.886,80.821,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512446544,8.73325464,80.886,80.834,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771512447044,8.73325464,80.886,80.842,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771512447246,8.73325464,80.907,80.842,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771512447642,8.73325464,80.907,80.851,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1771512447840,8.73325464,80.907,80.842,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512448343,184.28019529,80.978,80.842,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512448344,8.73325464,80.926,80.862,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771512448645,8.73325464,80.926,80.842,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512448948,10.52756037,80.94,80.86,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771512448949,8.73325464,80.917,80.86,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771512449749,8.73325464,80.915,80.86,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771512450140,11.1283,80.903,80.85,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1771512450346,8.73325464,80.915,80.842,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512450550,8.73325464,80.941,80.86,10.52756037]
["bitfinex-derivatives","SOLF0:USTF0",1771512451247,8.73325464,80.92,80.842,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512451449,8.73325464,80.92,80.851,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512452153,19.85925464,80.92,80.862,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771512452356,8.73325464,80.92,80.862,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771512452750,8.73325464,80.907,80.838,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512453055,10.52756037,80.93,80.794,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512453056,8.73325464,80.889,80.794,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512453255,11.1321,80.875,80.817,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771512453453,8.73325464,80.869,80.776,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512453652,8.73325464,80.869,80.781,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512455056,11.1358,80.849,80.795,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1771512455253,8.73325464,80.848,80.781,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512455657,11.1366,80.843,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771512456342,11.1366,80.843,80.781,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512456343,11.1346,80.857,80.801,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771512456545,8.73325464,80.868,80.791,8.83037346]
["bitfinex-derivatives","SOLF0:USTF0",1771512457548,8.73325464,80.868,80.793,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512458353,11.1333,80.867,80.808,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771512458549,10.52756037,80.89,80.793,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512458756,10.52756037,80.89,80.792,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771512458757,9.04265386,80.909,80.831,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512459157,9.04265386,80.909,80.789,173.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771512459158,9.04265386,80.909,80.811,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512459355,11.1313,80.881,80.832,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771512459755,9.04265386,80.891,80.813,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512460253,9.04265386,80.891,80.821,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512461454,9.04265386,80.891,80.844,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771512462254,10.52756037,80.91,80.82,88.44756037]
["bitfinex-derivatives","SOLF0:USTF0",1771512462255,11.1276,80.908,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771512462457,9.04265386,80.909,80.818,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512462654,9.04265386,80.909,80.821,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512463360,9.04265386,80.88,80.828,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771512464467,9.04265386,80.88,80.806,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771512464468,11.1328,80.871,80.823,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771512464853,9.04265386,80.88,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771512465261,22.2535,80.915,80.788,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512465262,9.04265386,80.869,80.788,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512465560,11.1345,80.858,80.788,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512466265,20.17585386,80.868,80.788,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512466661,20.17585386,80.868,80.817,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771512467060,11.1318,80.878,80.806,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512467264,188.07425007,80.953,80.786,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512467265,9.04265386,80.869,80.786,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512467463,9.04265386,80.869,80.782,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771512467464,9.04265386,80.869,80.801,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512467764,9.04265386,80.889,80.801,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512468157,9.04265386,80.889,80.824,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512468568,9.04265386,80.889,80.82,10.49288477]
["bitfinex-derivatives","SOLF0:USTF0",1771512468959,9.04265386,80.889,80.79,14.82991361]
["bitfinex-derivatives","SOLF0:USTF0",1771512468960,9.04265386,80.869,80.788,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512469166,9.04265386,80.869,80.789,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512470762,9.04265386,80.849,80.79,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771512471359,9.04265386,80.83,80.779,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771512471567,9.04265386,80.83,80.77,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512471772,9.04265386,80.829,80.744,14.82991361]
["bitfinex-derivatives","SOLF0:USTF0",1771512472063,9.04265386,80.829,80.751,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512472266,9.04265386,80.848,80.753,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512472461,9.04265386,80.848,80.761,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512472663,9.04265386,80.837,80.761,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512474568,9.04265386,80.822,80.77,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1771512474764,9.04265386,80.822,80.751,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771512474967,9.04265386,80.822,80.752,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512475371,9.04265386,80.817,80.752,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512476669,9.04265386,80.817,80.7,213.69617208]
["bitfinex-derivatives","SOLF0:USTF0",1771512476670,9.04265386,80.809,80.73,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512477667,11.143,80.797,80.741,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771512477974,20.18565386,80.797,80.741,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771512478571,9.04265386,80.793,80.732,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771512478773,9.04265386,80.789,80.732,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771512479271,11.1449,80.783,80.73,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771512479676,20.18755386,80.783,80.73,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771512479973,10.49288477,80.81,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771512479974,9.04265386,80.778,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771512480170,9.04265386,80.778,80.711,9.58871046]
["bitfinex-derivatives","SOLF0:USTF0",1771512481377,9.5011788,80.776,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771512481768,9.5011788,80.776,80.699,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771512481973,9.5011788,80.766,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771512482176,9.5011788,80.766,80.692,9.60443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512482378,9.5011788,80.766,80.714,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771512482980,10.49288477,80.78,80.722,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771512483278,10.49288477,80.78,80.709,9.60443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512483279,9.5011788,80.78,80.709,9.60443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512483487,11.33149529,80.855,80.7,10.49288477]
["bitfinex-derivatives","SOLF0:USTF0",1771512483488,9.5011788,80.8,80.721,9.60443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512483689,9.5011788,80.8,80.74,9.60443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512484293,9.5011788,80.798,80.72,9.60443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512484890,9.5011788,80.798,80.721,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771512485088,9.5011788,80.779,80.703,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771512485286,9.5011788,80.779,80.683,87.58443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512485589,9.5011788,80.761,80.705,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771512485984,11.149,80.753,80.704,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771512486184,10.49288477,80.76,80.69,71.60443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512486384,9.5011788,80.778,80.691,9.60443889]
["bitfinex-derivatives","SOLF0:USTF0",1771512486578,9.5011788,80.778,80.69,72.49288477]
["bitfinex-derivatives","SOLF0:USTF0",1771512486579,9.5011788,80.778,80.737,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771512486778,9.5011788,80.778,80.711,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512487186,9.5011788,80.778,80.713,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512487387,9.5011788,80.778,80.714,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512487688,9.42382836,80.8,80.731,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512488291,9.42382836,80.807,80.756,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771512488489,9.42382836,80.807,80.731,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512488795,9.42382836,80.807,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771512488796,11.144,80.789,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771512489692,11.145,80.782,80.718,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512489884,9.42382836,80.789,80.718,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512490084,9.42382836,80.789,80.711,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512490893,11.1451,80.782,80.732,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771512491090,9.42382836,80.789,80.711,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512491686,9.42382836,80.789,80.723,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771512492092,9.42382836,80.789,80.711,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512492495,9.42382836,80.789,80.722,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771512492693,9.42382836,80.789,80.711,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512493084,11.1456,80.778,80.729,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771512493290,9.42382836,80.777,80.692,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512493685,9.42382836,80.777,80.684,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512493686,11.15,80.746,80.701,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771512493993,9.42382836,80.759,80.685,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512494195,11.1507,80.741,80.693,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771512494990,11.1517,80.734,80.685,19.91784091]
["bitfinex-derivatives","SOLF0:USTF0",1771512495391,9.42382836,80.742,80.685,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512495898,11.1515,80.735,80.685,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512496491,11.1499,80.747,80.688,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512496994,9.42382836,80.76,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771512497702,11.1471,80.767,80.719,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771512498395,22.2844,80.803,80.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512498396,9.42382836,80.762,80.687,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512498992,11.15,80.746,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771512499392,11.15,80.746,80.67,10.49288477]
["bitfinex-derivatives","SOLF0:USTF0",1771512499393,11.1527,80.726,80.668,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512499589,9.42382836,80.746,80.668,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512500100,11.1528,80.726,80.671,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771512500299,9.42382836,80.728,80.671,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771512501096,9.42382836,80.728,80.651,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512501299,9.42382836,80.728,80.63,10.49288477]
["bitfinex-derivatives","SOLF0:USTF0",1771512501500,9.42382836,80.692,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771512501800,9.42382836,80.692,80.633,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512501801,9.42382836,80.689,80.615,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512502096,9.42382836,80.679,80.595,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512502299,9.42382836,80.669,80.595,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512502503,11.1589,80.682,80.621,19.92664091]
["bitfinex-derivatives","SOLF0:USTF0",1771512502688,173.4746,80.732,80.603,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512502689,9.42382836,80.681,80.603,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512502896,10.49288477,80.69,80.603,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512502897,9.42382836,80.669,80.603,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512503307,9.42382836,80.669,80.612,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771512503601,9.42382836,80.685,80.611,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512503802,11.1586,80.684,80.621,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771512504201,9.42382836,80.679,80.611,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512504401,11.1607,80.668,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771512504606,9.42382836,80.667,80.592,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512505106,9.42382836,80.653,80.592,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512505903,11.164,80.645,80.592,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512506199,11.164,80.645,80.57,10.49288477]
["bitfinex-derivatives","SOLF0:USTF0",1771512506200,10.49288477,80.66,80.571,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512506404,9.42382836,80.659,80.597,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771512506595,9.42382836,80.659,80.598,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512506791,10.49288477,80.68,80.598,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512506792,9.42382836,80.678,80.598,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512506996,11.1606,80.669,80.598,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512507206,9.42382836,80.678,80.598,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512507401,9.42382836,80.699,80.611,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512507603,9.42382836,80.699,80.629,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512507803,9.42382836,80.719,80.631,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512508108,9.42382836,80.719,80.604,173.748]
["bitfinex-derivatives","SOLF0:USTF0",1771512508109,9.42382836,80.719,80.651,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512508303,9.42382836,80.719,80.666,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771512508708,9.42382836,80.719,80.651,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512509409,9.42382836,80.719,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771512510408,9.42382836,80.706,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771512510607,9.42382836,80.706,80.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512510608,9.42382836,80.706,80.641,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512511201,9.42382836,80.705,80.641,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512511405,88.57288477,80.72,80.641,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512512008,9.42382836,80.719,80.652,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771512512209,9.42382836,80.719,80.641,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512512602,89.2318,80.733,80.651,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512512803,9.42382836,80.739,80.651,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512513008,9.42382836,80.739,80.653,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512513209,9.42382836,80.739,80.694,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771512513508,10.49288477,80.76,80.671,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512513509,9.42382836,80.759,80.671,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512513707,10.49288477,80.74,80.648,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512514815,11.1528,80.726,80.67,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771512515004,10.49288477,80.74,80.648,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512515315,9.42382836,80.733,80.673,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771512515715,9.42382836,80.733,80.661,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512516403,11.1496,80.748,80.693,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771512517010,11.1496,80.748,80.701,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771512517223,9.42382836,80.754,80.681,8.75954091]
["bitfinex-derivatives","SOLF0:USTF0",1771512517608,10.49288477,80.77,80.716,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771512517907,10.49288477,80.77,80.691,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512517908,9.34941058,80.769,80.691,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512518212,9.34941058,80.767,80.691,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512518819,9.34941058,80.767,80.721,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771512519015,11.1454,80.779,80.709,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512519222,9.34941058,80.778,80.709,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512519521,9.34941058,80.778,80.711,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512520019,11.1435,80.793,80.737,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771512520219,9.34941058,80.798,80.737,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771512520718,9.34941058,80.798,80.731,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512521119,9.34941058,80.798,80.74,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771512521315,22.2713,80.85,80.741,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512521316,9.34941058,80.817,80.741,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512521715,9.34941058,80.809,80.732,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771512521918,9.34941058,80.789,80.732,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771512522417,9.34941058,80.789,80.741,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771512522619,9.34941058,80.809,80.731,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512522813,9.34941058,80.809,80.753,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771512523319,173.1896,80.865,80.71,10.49288477]
["bitfinex-derivatives","SOLF0:USTF0",1771512523320,9.34941058,80.828,80.751,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512524420,11.1389,80.826,80.774,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1771512524621,9.34941058,80.825,80.751,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512525119,9.34941058,80.807,80.731,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512526023,11.1418,80.805,80.75,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771512526528,9.34941058,80.804,80.75,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771512527415,9.34941058,80.823,80.754,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512528327,11.1368,80.842,80.788,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771512528627,11.1368,80.842,80.773,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512528628,9.34941058,80.849,80.773,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512528819,11.1391,80.825,80.774,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771512529020,9.34941058,80.849,80.773,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512530123,9.34941058,80.849,80.799,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1771512530318,9.34941058,80.849,80.773,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512531121,11.1377,80.835,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771512531429,9.34941058,80.834,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771512531621,9.34941058,80.834,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771512531816,9.34941058,80.834,80.773,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512532016,9.34941058,80.853,80.773,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512532419,173.0465,80.932,80.77,72.50484435]
["bitfinex-derivatives","SOLF0:USTF0",1771512532420,9.34941058,80.875,80.811,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512532619,10.50484435,80.9,80.811,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512532620,9.34941058,80.895,80.811,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512532821,9.34941058,80.895,80.81,10.50484435]
["bitfinex-derivatives","SOLF0:USTF0",1771512532822,9.34941058,80.919,80.87,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771512533021,9.34941058,80.919,80.853,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512533428,9.34941058,80.909,80.833,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512533629,9.34941058,80.906,80.833,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512533825,9.34941058,80.906,80.855,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771512534225,9.34941058,80.906,80.833,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512534529,9.34941058,80.926,80.866,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771512534828,11.126,80.92,80.866,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771512535129,9.34941058,80.926,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771512535526,9.34941058,80.924,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771512535726,11.1259,80.921,80.863,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771512536329,11.1259,80.921,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771512536632,9.34941058,80.924,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771512537132,9.34941058,80.923,80.864,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771512537333,9.34941058,80.923,80.856,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512537634,9.34941058,80.923,80.861,9.52088172]
["bitfinex-derivatives","SOLF0:USTF0",1771512537834,9.34941058,80.939,80.881,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771512539233,9.34941058,80.939,80.889,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771512539628,11.1238,80.936,80.88,20.65218172]
["bitfinex-derivatives","SOLF0:USTF0",1771512539826,9.34941058,80.935,80.88,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771512540226,9.34941058,80.925,80.87,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771512540533,77.94,80.963,80.881,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512540730,9.37645007,80.962,80.881,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512540928,9.37645007,80.962,80.839,173.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771512540929,9.37645007,80.962,80.901,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512541433,9.37645007,80.962,80.901,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771512541633,9.37645007,80.979,80.901,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512542332,9.37645007,80.977,80.881,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512542632,9.37645007,80.947,80.881,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512543135,9.37645007,80.947,80.869,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771512543136,9.37645007,80.935,80.876,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1771512543335,9.37645007,80.977,80.877,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512543637,9.37645007,80.943,80.881,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512544134,172.9109,80.995,80.881,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512544135,9.37645007,80.956,80.881,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512544333,10.50484435,80.95,80.862,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512544534,9.37645007,80.949,80.862,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512544726,10.50484435,80.95,80.843,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512544727,9.37645007,80.928,80.843,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512545333,11.1294,80.896,80.835,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1771512545528,9.37645007,80.889,80.825,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512545734,9.37645007,80.904,80.825,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512545940,11.1307,80.886,80.827,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771512546131,9.37645007,80.904,80.825,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512546332,9.37645007,80.904,80.841,8.76189806]
["bitfinex-derivatives","SOLF0:USTF0",1771512547442,9.37645007,80.904,80.821,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512547738,11.1304,80.888,80.838,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771512548132,9.37645007,80.904,80.821,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512548334,11.1307,80.886,80.828,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771512548934,9.43766648,80.869,80.8,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512549434,10.50484435,80.87,80.771,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512549435,9.43766648,80.867,80.771,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512549633,11.1365,80.844,80.787,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771512549840,9.43766648,80.844,80.771,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512550335,9.43766648,80.831,80.747,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512550536,9.43766648,80.829,80.747,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512550742,9.43766648,80.823,80.749,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771512551037,9.43766648,80.823,80.747,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512551429,20.57716648,80.822,80.759,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771512552431,9.43766648,80.815,80.747,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512552837,10.50484435,80.83,80.747,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512553137,9.43766648,80.828,80.747,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512553345,9.43766648,80.809,80.726,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512553736,9.43766648,80.809,80.737,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512553737,11.1424,80.801,80.737,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512554132,9.43766648,80.8,80.737,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512554439,9.43766648,80.8,80.721,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512554941,9.43766648,80.789,80.721,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512555335,9.43766648,80.785,80.721,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512555731,9.43766648,80.78,80.721,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512555934,9.43766648,80.78,80.702,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512556332,9.43766648,80.78,80.716,20.19418027]
["bitfinex-derivatives","SOLF0:USTF0",1771512556544,9.43766648,80.799,80.721,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512557739,9.43766648,80.799,80.699,264.8071578]
["bitfinex-derivatives","SOLF0:USTF0",1771512557740,9.43766648,80.774,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771512557936,9.43766648,80.774,80.7,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512558847,9.43766648,80.774,80.71,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771512559545,9.43766648,80.772,80.701,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512560339,9.43766648,80.762,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771512560652,9.43766648,80.759,80.688,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771512561145,9.43766648,80.759,80.681,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512561346,11.1492,80.752,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771512561535,11.1492,80.752,80.681,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512561939,9.43766648,80.759,80.681,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512562143,9.43766648,80.759,80.691,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512562944,9.43766648,80.757,80.691,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512563747,9.43766648,80.757,80.702,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771512563945,11.1474,80.765,80.703,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512564146,9.43766648,80.776,80.703,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512564346,9.43766648,80.779,80.695,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512564648,9.43766648,80.779,80.701,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512565045,11.1468,80.769,80.709,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512565241,9.43766648,80.779,80.709,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512565844,9.43766648,80.779,80.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512565845,9.43766648,80.779,80.721,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512566249,9.43766648,80.779,80.732,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771512566441,11.1438,80.791,80.732,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771512566751,9.43766648,80.79,80.732,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771512566948,9.43766648,80.804,80.748,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771512567149,9.43766648,80.804,80.733,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512567445,9.43766648,80.804,80.656,173.636]
["bitfinex-derivatives","SOLF0:USTF0",1771512567446,9.43766648,80.763,80.702,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771512567653,9.43766648,80.763,80.691,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512567847,9.43766648,80.781,80.691,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512568049,9.43766648,80.781,80.711,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512568952,9.43766648,80.779,80.711,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512569147,9.43766648,80.763,80.694,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512569448,9.43766648,80.763,80.695,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512569654,9.43766648,80.769,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771512570046,9.43766648,80.769,80.695,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512570748,11.149,80.753,80.701,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771512570941,9.43766648,80.752,80.701,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771512571646,9.43766648,80.752,80.709,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771512572356,11.1493,80.751,80.701,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771512572953,11.1493,80.751,80.695,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512573257,9.43766648,80.744,80.676,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512573447,9.43766648,80.744,80.662,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771512573753,10.50484435,80.76,80.66,10.50484435]
["bitfinex-derivatives","SOLF0:USTF0",1771512573754,9.43766648,80.739,80.661,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512573955,9.43766648,80.739,80.697,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771512574151,9.43766648,80.739,80.684,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512574746,9.43766648,80.759,80.684,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512575253,9.43766648,80.753,80.699,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771512575645,9.43766648,80.753,80.684,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512575846,11.1521,80.731,80.664,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512576247,11.1521,80.731,80.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771512576654,11.1521,80.731,80.686,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771512576955,11.1532,80.723,80.664,9.04018027]
["bitfinex-derivatives","SOLF0:USTF0",1771512577348,11.152,80.731,80.683,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771512577547,37.13,80.76,80.652,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771512577548,9.24969617,80.755,80.681,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512577949,11.1497,80.748,80.703,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771512578155,9.24969617,80.755,80.681,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512578548,10.50484435,80.78,80.705,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512578549,11.1473,80.766,80.705,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512578748,9.24969617,80.774,80.705,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512580653,11.1469,80.768,80.718,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771512581557,9.24969617,80.774,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771512581759,9.24969617,80.774,80.705,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512582259,11.1463,80.773,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771512582461,78.02,80.788,80.721,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512582654,9.24969617,80.795,80.721,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512582954,9.24969617,80.782,80.721,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512583359,9.24969617,80.782,80.701,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512583559,9.24969617,80.779,80.701,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512584460,9.24969617,80.75,80.683,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512584855,9.24969617,80.739,80.665,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512585164,11.1534,80.721,80.669,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771512585461,11.1534,80.721,80.665,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512585655,11.1534,80.721,80.669,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771512585857,9.24969617,80.714,80.644,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512586263,11.1537,80.719,80.668,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771512586459,11.1537,80.719,80.662,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512586460,9.24969617,80.726,80.65,10.53753577]
["bitfinex-derivatives","SOLF0:USTF0",1771512586951,9.24969617,80.726,80.651,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512587660,20.40239617,80.726,80.679,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771512588162,9.24969617,80.725,80.651,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512588863,11.1531,80.723,80.669,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771512589055,9.24969617,80.725,80.669,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771512589256,9.24969617,80.725,80.651,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512589961,11.1532,80.722,80.674,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771512590156,9.24969617,80.725,80.651,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512590659,9.24969617,80.724,80.651,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512591263,9.24969617,80.724,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771512591466,9.24969617,80.724,80.651,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512591663,9.24969617,80.741,80.661,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512591862,9.24969617,80.738,80.661,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512592359,11.1539,80.717,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771512592766,9.24969617,80.721,80.661,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512593667,9.24969617,80.721,80.677,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771512594258,87.28969617,80.733,80.684,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771512594567,9.24969617,80.732,80.661,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512594768,10.53753577,80.76,80.682,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512594769,11.1494,80.75,80.682,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512595064,9.24969617,80.751,80.682,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512595065,9.24969617,80.749,80.682,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512595258,9.24969617,80.749,80.664,86.94814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512595464,9.24969617,80.731,80.681,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771512595662,9.24969617,80.731,80.665,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512595858,9.24969617,80.75,80.665,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512596364,9.24969617,80.75,80.652,22.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771512596365,9.24969617,80.733,80.651,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512596571,9.24969617,80.733,80.671,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512596961,9.24969617,80.733,80.692,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771512597161,9.24969617,80.749,80.671,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512597560,9.24969617,80.74,80.69,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771512597766,9.24969617,80.74,80.671,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512598269,9.24969617,80.74,80.69,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771512598661,9.24969617,80.74,80.696,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771512598964,9.24969617,80.74,80.671,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512599770,9.24969617,80.74,80.669,8.88814605]
["bitfinex-derivatives","SOLF0:USTF0",1771512600567,78.06,80.752,80.681,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512601064,9.61620947,80.751,80.681,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512601264,9.61620947,80.768,80.681,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512601459,9.61620947,80.785,80.702,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512601665,9.61620947,80.785,80.704,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512602060,9.61620947,80.777,80.704,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512602469,9.61620947,80.755,80.687,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512602669,9.61620947,80.779,80.701,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512602869,9.61620947,80.779,80.703,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512603071,9.61620947,80.764,80.703,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512603267,9.61620947,80.764,80.69,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512603466,9.61620947,80.764,80.701,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512603869,87.67620947,80.784,80.701,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512604172,9.61620947,80.77,80.701,86.86644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512604576,9.61620947,80.77,80.73,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771512604769,9.61620947,80.77,80.702,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512605169,9.61620947,80.77,80.703,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512605870,22.2859,80.797,80.669,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512605871,9.61620947,80.75,80.669,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512606373,9.61620947,80.739,80.669,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512606766,9.05342629,80.73,80.689,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771512607368,9.05342629,80.73,80.669,8.80644969]
["bitfinex-derivatives","SOLF0:USTF0",1771512607673,9.05342629,80.73,80.65,10.53753577]
["bitfinex-derivatives","SOLF0:USTF0",1771512607674,9.05342629,80.747,80.671,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512607875,87.09342629,80.766,80.716,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771512608074,87.09342629,80.766,80.692,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512608075,9.05342629,80.766,80.692,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512608368,11.1451,80.781,80.741,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771512608674,9.05342629,80.806,80.731,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512609271,10.53753577,80.81,80.751,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771512609272,9.05342629,80.804,80.751,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771512609474,9.05342629,80.804,80.731,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512610080,9.05342629,80.804,80.733,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512610269,9.05342629,80.804,80.767,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1771512610472,87.09342629,80.82,80.767,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1771512610770,9.05342629,80.819,80.75,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512611572,9.05342629,80.817,80.73,10.53753577]
["bitfinex-derivatives","SOLF0:USTF0",1771512611873,9.05342629,80.817,80.732,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512612367,9.05342629,80.815,80.732,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512612568,9.05342629,80.815,80.733,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771512612768,9.05342629,80.815,80.734,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512612968,9.05342629,80.812,80.759,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1771512613378,9.05342629,80.809,80.734,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512613578,9.05342629,80.8,80.734,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512614074,10.53753577,80.81,80.734,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512614279,9.05342629,80.822,80.741,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512614480,9.05342629,80.822,80.743,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512614673,9.05342629,80.822,80.78,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771512614879,9.05342629,80.822,80.76,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512615075,9.05342629,80.84,80.761,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512615274,9.05342629,80.838,80.761,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512616475,9.05342629,80.838,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771512617282,9.05342629,80.838,80.792,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771512617774,9.05342629,80.837,80.783,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771512618178,9.05342629,80.837,80.76,10.53753577]
["bitfinex-derivatives","SOLF0:USTF0",1771512618975,10.53753577,80.85,80.78,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771512618976,9.05342629,80.827,80.78,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771512619579,9.05342629,80.825,80.771,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771512619782,9.05342629,80.825,80.761,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512620080,9.05342629,80.825,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771512620285,9.05342629,80.825,80.761,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512620486,78.0,80.841,80.761,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512620679,15.02918179,80.909,80.745,173.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771512620680,9.05342629,80.864,80.824,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771512620981,9.05342629,80.883,80.801,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512621183,9.05342629,80.881,80.801,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512621786,10.53753577,80.89,80.801,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512621787,9.05342629,80.879,80.829,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771512622087,9.05342629,80.879,80.801,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512622987,11.1328,80.871,80.82,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771512623182,9.05342629,80.879,80.801,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512623576,9.05342629,80.864,80.812,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771512623886,9.05342629,80.864,80.781,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512624788,9.05342629,80.852,80.802,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771512624983,9.05342629,80.849,80.781,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512625791,9.05342629,80.845,80.791,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771512626492,11.137,80.84,80.791,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771512626792,37.13,80.869,80.798,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512626793,9.05342629,80.862,80.798,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512626987,9.05342629,80.862,80.81,19.72046165]
["bitfinex-derivatives","SOLF0:USTF0",1771512627181,11.1326,80.872,80.811,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512627385,9.05342629,80.88,80.837,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771512627784,9.05342629,80.88,80.811,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512627984,9.05342629,80.88,80.837,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771512629488,9.05342629,80.88,80.811,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512629489,9.05342629,80.899,80.811,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512629686,9.05342629,80.899,80.792,173.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771512629687,9.05342629,80.899,80.831,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512629893,11.129,80.898,80.831,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512630290,9.05342629,80.889,80.83,10.53753577]
["bitfinex-derivatives","SOLF0:USTF0",1771512630489,9.05342629,80.889,80.813,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512631400,9.05342629,80.887,80.813,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512631890,9.05342629,80.884,80.813,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512632091,9.05342629,80.869,80.791,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512632287,9.05342629,80.858,80.791,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512633098,9.05342629,80.858,80.807,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1771512633699,11.1348,80.856,80.813,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771512634796,11.1348,80.856,80.806,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771512635200,9.05342629,80.858,80.791,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512635699,20.18792629,80.858,80.791,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512636602,9.58657674,80.857,80.791,9.18292588]
["bitfinex-derivatives","SOLF0:USTF0",1771512636799,9.58657674,80.857,80.817,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771512637307,9.58657674,80.875,80.834,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771512637497,9.58657674,80.875,80.807,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512638100,11.1324,80.874,80.826,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1771512638400,9.58657674,80.875,80.807,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512639405,9.58657674,80.875,80.789,22.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771512639406,9.58657674,80.867,80.789,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512639702,9.58657674,80.866,80.789,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512639893,10.53753577,80.87,80.809,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771512639894,9.58657674,80.864,80.809,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771512640496,11.1345,80.858,80.809,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771512640697,9.58657674,80.864,80.809,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771512641092,9.58657674,80.864,80.815,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771512641298,9.58657674,80.864,80.789,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512641600,9.58657674,80.859,80.807,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771512642098,11.1352,80.853,80.807,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771512642408,11.1352,80.853,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771512642699,9.58657674,80.859,80.789,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512642899,9.58657674,80.859,80.816,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771512643694,9.58657674,80.857,80.816,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771512644202,77.94,80.862,80.791,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512644399,11.1326,80.872,80.791,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512644602,20.71917674,80.872,80.791,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512644899,9.58657674,80.868,80.827,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771512645599,9.58657674,80.868,80.821,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771512646096,9.58657674,80.868,80.827,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771512646592,11.1397,80.82,80.77,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1771512646791,9.58657674,80.819,80.752,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512647103,9.58657674,80.817,80.752,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512647403,10.53753577,80.82,80.721,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512647404,9.58657674,80.815,80.721,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512647601,9.58657674,80.813,80.721,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512647805,9.58657674,80.793,80.721,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512647997,9.58657674,80.789,80.721,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512649092,9.58657674,80.789,80.7,10.51787526]
["bitfinex-derivatives","SOLF0:USTF0",1771512649093,9.58657674,80.789,80.703,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512649301,9.58657674,80.769,80.703,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512649606,9.58657674,80.767,80.703,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512650496,9.58657674,80.765,80.707,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771512650794,9.58657674,80.763,80.683,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512651399,9.58657674,80.749,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771512651598,9.58657674,80.749,80.683,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512651800,9.58657674,80.747,80.683,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512652194,9.58657674,80.745,80.683,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512652506,77.96,80.746,80.665,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512652507,9.58657674,80.742,80.665,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512652904,9.58657674,80.729,80.665,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512654708,9.58657674,80.727,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771512655105,9.58657674,80.727,80.665,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512655405,9.58657674,80.747,80.666,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512655606,9.58657674,80.745,80.666,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512656805,9.58657674,80.745,80.689,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771512657399,9.58657674,80.745,80.683,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512658701,37.13,80.798,80.683,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512658702,9.58657674,80.763,80.683,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512659409,9.58657674,80.763,80.706,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512659605,10.51787526,80.77,80.706,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512659810,9.58657674,80.758,80.68,10.51787526]
["bitfinex-derivatives","SOLF0:USTF0",1771512660009,9.58657674,80.758,80.681,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512660508,9.26158575,80.756,80.705,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771512661013,9.26158575,80.756,80.681,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512661401,9.26158575,80.744,80.681,9.25336751]
["bitfinex-derivatives","SOLF0:USTF0",1771512661811,9.26158575,80.742,80.687,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771512662410,9.26158575,80.727,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512663105,9.26158575,80.727,80.679,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771512663703,9.26158575,80.727,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512663704,9.26158575,80.727,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771512664410,47.64787526,80.75,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512664411,9.26158575,80.725,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512665102,9.26158575,80.723,80.678,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771512666616,9.09230998,80.74,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512667215,9.09230998,80.738,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512667514,9.09230998,80.729,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512667814,9.09230998,80.727,80.681,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771512668009,78.04,80.737,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512668613,9.09230998,80.736,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512669207,9.09230998,80.733,80.684,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771512669411,9.09230998,80.733,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512670713,11.1534,80.721,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771512671517,20.24570998,80.721,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771512671913,9.09230998,80.721,80.681,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771512672119,9.09230998,80.721,80.663,9.60057568]
["bitfinex-derivatives","SOLF0:USTF0",1771512672615,9.09230998,80.747,80.683,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512673121,10.51787526,80.76,80.683,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512673418,10.51787526,80.76,80.713,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771512673419,11.1482,80.759,80.713,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771512673920,9.09230998,80.752,80.706,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771512674618,9.09230998,80.739,80.659,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512674822,9.09230998,80.737,80.659,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512675021,11.1545,80.713,80.667,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771512675621,9.09230998,80.719,80.659,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512676021,9.09230998,80.731,80.659,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512676224,11.1531,80.723,80.681,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771512676826,37.13,80.757,80.675,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512677123,173.2828,80.822,80.65,10.51787526]
["bitfinex-derivatives","SOLF0:USTF0",1771512677124,9.09230998,80.776,80.692,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512677330,9.09230998,80.794,80.711,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512677725,89.2035,80.793,80.738,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771512677926,98.29580998,80.793,80.738,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771512678127,10.51787526,80.8,80.738,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771512678128,9.09230998,80.791,80.738,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771512678327,9.09230998,80.789,80.738,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771512678521,9.09230998,80.779,80.711,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512678725,9.09230998,80.777,80.711,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512679122,9.09230998,80.775,80.711,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512679927,9.09230998,80.771,80.714,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771512680228,9.09230998,80.771,80.711,9.16480701]
["bitfinex-derivatives","SOLF0:USTF0",1771512680429,37.13,80.815,80.73,10.51787526]
["bitfinex-derivatives","SOLF0:USTF0",1771512680629,173.173,80.873,80.642,521.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771512680630,9.68094597,80.823,80.77,10.51787526]
["bitfinex-derivatives","SOLF0:USTF0",1771512681030,9.68094597,80.849,80.77,10.6356404]
["bitfinex-derivatives","SOLF0:USTF0",1771512681231,9.68094597,80.849,80.771,0.11776514]
["bitfinex-derivatives","SOLF0:USTF0",1771512681430,9.68140714,80.847,80.771,0.11776514]
["bitfinex-derivatives","SOLF0:USTF0",1771512681626,9.68140714,80.844,80.772,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771512681839,9.68140714,80.844,80.771,0.11776514]
["bitfinex-derivatives","SOLF0:USTF0",1771512683130,78.04,80.846,80.771,0.11776514]
["bitfinex-derivatives","SOLF0:USTF0",1771512683131,9.42883951,80.839,80.771,0.11776514]
["bitfinex-derivatives","SOLF0:USTF0",1771512683331,78.04,80.838,80.771,0.11776514]
["bitfinex-derivatives","SOLF0:USTF0",1771512683637,9.42917526,80.837,80.771,0.11776514]
["bitfinex-derivatives","SOLF0:USTF0",1771512684034,9.42917526,80.837,80.773,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771512684237,9.42917526,80.835,80.773,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771512685744,9.27974968,80.833,80.753,0.95436659]
["bitfinex-derivatives","SOLF0:USTF0",1771512685936,9.27974968,80.831,80.753,0.95436659]
["bitfinex-derivatives","SOLF0:USTF0",1771512686138,78.02,80.83,80.753,0.95436659]
["bitfinex-derivatives","SOLF0:USTF0",1771512686339,9.27974968,80.814,80.74,10.51787526]
["bitfinex-derivatives","SOLF0:USTF0",1771512686637,10.51787526,80.82,80.734,0.96278809]
["bitfinex-derivatives","SOLF0:USTF0",1771512686638,9.28174195,80.812,80.734,0.96278809]
["bitfinex-derivatives","SOLF0:USTF0",1771512687336,9.28200481,80.81,80.734,0.96278809]
["bitfinex-derivatives","SOLF0:USTF0",1771512687642,9.28200481,80.799,80.734,0.96278809]
["bitfinex-derivatives","SOLF0:USTF0",1771512687836,9.28200481,80.797,80.734,0.96278809]
["bitfinex-derivatives","SOLF0:USTF0",1771512688037,9.28200481,80.795,80.734,0.96278809]
["bitfinex-derivatives","SOLF0:USTF0",1771512688642,9.27858572,80.794,80.737,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771512688839,9.27858572,80.794,80.665,173.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771512688840,9.27858572,80.812,80.741,0.98968748]
["bitfinex-derivatives","SOLF0:USTF0",1771512689342,9.27858572,80.812,80.757,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771512690538,9.27710086,80.809,80.72,11.51850967]
["bitfinex-derivatives","SOLF0:USTF0",1771512690742,9.27710086,80.789,80.704,1.00063441]
["bitfinex-derivatives","SOLF0:USTF0",1771512691044,9.27710086,80.764,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771512691239,9.27710086,80.762,80.686,1.00854103]
["bitfinex-derivatives","SOLF0:USTF0",1771512691638,9.27710086,80.762,80.707,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771512692136,9.27710086,80.762,80.698,1.01585893]
["bitfinex-derivatives","SOLF0:USTF0",1771512692447,10.51787526,80.81,80.68,72.51787526]
["bitfinex-derivatives","SOLF0:USTF0",1771512692448,9.27734956,80.781,80.701,1.01585893]
["bitfinex-derivatives","SOLF0:USTF0",1771512692646,78.0,80.78,80.701,1.01585893]
["bitfinex-derivatives","SOLF0:USTF0",1771512692947,9.27734956,80.781,80.701,1.01585893]
["bitfinex-derivatives","SOLF0:USTF0",1771512693340,9.27734956,80.781,80.725,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771512694242,9.27734956,80.781,80.721,0.7121095]
["bitfinex-derivatives","SOLF0:USTF0",1771512694747,10.51787526,80.81,80.701,0.6641468]
["bitfinex-derivatives","SOLF0:USTF0",1771512694748,9.46083873,80.779,80.701,0.6641468]
["bitfinex-derivatives","SOLF0:USTF0",1771512694943,9.46083873,80.769,80.701,0.6641468]
["bitfinex-derivatives","SOLF0:USTF0",1771512695149,9.46083873,80.767,80.701,0.6641468]
["bitfinex-derivatives","SOLF0:USTF0",1771512695546,9.46114874,80.755,80.701,0.6641468]
["bitfinex-derivatives","SOLF0:USTF0",1771512695937,9.46114874,80.755,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771512696151,20.60704874,80.775,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771512696449,10.51787526,80.78,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771512696450,9.46114874,80.774,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771512696650,9.46734121,80.772,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771512697047,9.46734121,80.77,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771512697249,9.46734121,80.759,80.702,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771512697449,9.46734121,80.759,80.682,0.70445435]
["bitfinex-derivatives","SOLF0:USTF0",1771512698343,9.51672952,80.746,80.689,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771512698953,9.51672952,80.746,80.699,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771512699252,9.51672952,80.746,80.682,0.70445435]
["bitfinex-derivatives","SOLF0:USTF0",1771512699451,78.02,80.755,80.718,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771512699652,9.51703489,80.764,80.698,0.61906459]
["bitfinex-derivatives","SOLF0:USTF0",1771512700046,9.51703489,80.764,80.657,173.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771512700047,9.51703489,80.749,80.677,0.62582822]
["bitfinex-derivatives","SOLF0:USTF0",1771512700546,9.51314331,80.748,80.677,0.62582822]
["bitfinex-derivatives","SOLF0:USTF0",1771512700746,11.1515,80.735,80.678,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771512700946,9.51314331,80.734,80.677,0.62582822]
["bitfinex-derivatives","SOLF0:USTF0",1771512701452,9.51343548,80.777,80.679,0.63975127]
["bitfinex-derivatives","SOLF0:USTF0",1771512701653,9.51343548,80.777,80.711,0.63975127]
["bitfinex-derivatives","SOLF0:USTF0",1771512701843,78.02,80.803,80.721,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512702046,11.1409,80.812,80.758,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771512703146,10.51787526,80.82,80.766,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771512703353,10.51787526,80.84,80.741,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512703547,10.51787526,80.84,80.742,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771512703747,10.51787526,80.84,80.743,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512703948,9.02282606,80.839,80.761,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512704348,10.51787526,80.84,80.761,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512704349,9.02282606,80.837,80.761,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512704752,9.02282606,80.819,80.741,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512705545,88.53787526,80.82,80.741,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512705546,20.16372606,80.812,80.755,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771512705957,30.30335215,80.947,80.722,22.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771512705958,9.02282606,80.831,80.751,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512706154,9.02282606,80.831,80.785,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771512706455,9.02282606,80.831,80.751,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512706760,9.02282606,80.831,80.77,10.51787526]
["bitfinex-derivatives","SOLF0:USTF0",1771512707050,9.02282606,80.831,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512707846,78.02,80.84,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512708051,9.02282606,80.849,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512708658,9.02282606,80.846,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512709259,11.1365,80.844,80.78,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771512709557,11.1365,80.844,80.756,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771512709558,9.02282606,80.839,80.752,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512709757,9.02282606,80.837,80.752,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512709945,9.02282606,80.835,80.752,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512710259,9.02282606,80.819,80.752,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512710557,9.02282606,80.819,80.762,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771512711246,9.02282606,80.819,80.752,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512711247,10.50086088,80.84,80.752,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512711446,173.0939,80.91,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512711447,9.02282606,80.839,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512712248,9.02282606,80.839,80.794,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771512712454,78.0,80.856,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512712656,9.02282606,80.857,80.791,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512712957,9.02282606,80.857,80.803,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1771512714057,9.02282606,80.857,80.793,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771512714255,9.02282606,80.835,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512714458,9.02282606,80.848,80.79,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771512715155,9.02282606,80.847,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771512715357,9.02282606,80.847,80.771,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512715952,9.02282606,80.841,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771512717355,9.02282606,80.839,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771512717757,9.02282606,80.838,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771512718160,37.13,80.869,80.791,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512718357,9.02282606,80.876,80.811,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512718558,9.02282606,80.9,80.811,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512718860,9.02282606,80.889,80.811,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512719050,20.15402606,80.882,80.827,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771512720263,11.1322,80.875,80.818,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771512720563,11.1322,80.875,80.811,9.29260462]
["bitfinex-derivatives","SOLF0:USTF0",1771512720756,9.02282606,80.882,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771512720950,9.91810313,80.908,80.831,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512721753,9.91810313,80.908,80.838,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771512721953,9.91810313,80.899,80.838,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771512722258,9.91810313,80.899,80.831,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512722859,21.04710313,80.899,80.847,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771512723160,9.91810313,80.899,80.847,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771512723363,11.1303,80.888,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771512723666,9.91810313,80.899,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771512723854,9.91810313,80.886,80.831,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512724258,9.91810313,80.886,80.811,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512724456,11.132,80.876,80.811,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512724852,9.91810313,80.879,80.811,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512725060,9.91810313,80.868,80.814,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771512725465,9.91810313,80.859,80.771,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512725658,11.1346,80.858,80.794,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512726273,9.91810313,80.859,80.812,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1771512726761,9.91810313,80.859,80.819,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1771512726958,9.91810313,80.859,80.794,9.12339739]
["bitfinex-derivatives","SOLF0:USTF0",1771512727365,9.91810313,80.859,80.78,10.50086088]
["bitfinex-derivatives","SOLF0:USTF0",1771512727659,9.91810313,80.859,80.781,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512728253,11.1345,80.858,80.808,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771512729164,9.5787416,80.835,80.763,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512729865,22.2644,80.875,80.743,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512729866,9.5787416,80.819,80.743,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512730258,87.5187416,80.818,80.743,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512730563,9.5787416,80.817,80.743,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512730761,10.50086088,80.84,80.751,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512730955,9.5787416,80.843,80.771,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512731264,9.5787416,80.863,80.791,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512731462,9.5787416,80.863,80.817,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771512731664,11.1314,80.881,80.791,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512731967,11.1314,80.881,80.792,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512732263,9.5787416,80.883,80.817,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512732864,20.7115416,80.871,80.819,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1771512733173,9.5787416,80.871,80.819,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1771512733862,9.5787416,80.871,80.81,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771512734366,11.1343,80.86,80.81,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771512734567,9.5787416,80.871,80.81,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771512735156,9.5787416,80.853,80.779,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512735362,9.5787416,80.853,80.76,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512735664,9.5787416,80.853,80.771,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512736562,9.5787416,80.853,80.77,10.50086088]
["bitfinex-derivatives","SOLF0:USTF0",1771512736563,9.5787416,80.853,80.795,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771512736764,9.5787416,80.853,80.789,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512737169,10.50086088,80.86,80.793,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771512737170,9.5787416,80.85,80.793,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771512737968,9.5787416,80.891,80.811,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512738574,11.131,80.884,80.811,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512738877,9.5787416,80.883,80.811,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512739073,9.5787416,80.904,80.838,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512740077,20.7069416,80.904,80.853,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771512740371,9.5787416,80.904,80.838,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512741283,10.50086088,80.92,80.838,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512741477,10.50086088,80.92,80.841,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512741478,9.5787416,80.919,80.841,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512741683,9.5787416,80.918,80.841,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512741883,9.5787416,80.896,80.815,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512742684,11.1313,80.882,80.834,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771512742984,9.5787416,80.879,80.794,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512743175,11.1336,80.865,80.819,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771512743376,10.50086088,80.88,80.794,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512743377,9.5787416,80.864,80.794,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512744182,9.5787416,80.864,80.817,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771512744387,9.5787416,80.864,80.794,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512744588,9.5787416,80.859,80.781,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512744784,9.5787416,80.859,80.804,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771512745085,10.50086088,80.88,80.801,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512745285,11.1321,80.876,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771512745489,20.7108416,80.876,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771512745788,9.5787416,80.875,80.801,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512745988,9.5787416,80.893,80.821,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512746990,11.1298,80.892,80.843,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771512747687,11.1298,80.892,80.821,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512747688,9.5787416,80.879,80.803,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512748185,11.1348,80.856,80.804,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771512748392,9.5787416,80.859,80.784,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512748692,10.50086088,80.84,80.784,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512748892,9.5787416,80.839,80.765,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512749093,9.5787416,80.839,80.771,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512749493,11.1382,80.831,80.783,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771512749885,9.5787416,80.839,80.783,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771512750486,9.5787416,80.839,80.771,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512750786,87.4987416,80.856,80.771,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512750991,9.5787416,80.856,80.771,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512751289,77.94,80.869,80.791,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512751494,9.5787416,80.877,80.801,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512752093,10.50086088,80.89,80.801,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512752287,9.5787416,80.897,80.821,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512752590,9.5787416,80.897,80.823,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512752986,9.5787416,80.897,80.852,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771512753381,9.5787416,80.897,80.823,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512754893,9.5787416,80.888,80.804,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512755287,11.1312,80.882,80.833,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771512755992,11.1321,80.875,80.826,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771512756188,9.5787416,80.888,80.804,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512756493,9.5787416,80.888,80.805,9.05885511]
["bitfinex-derivatives","SOLF0:USTF0",1771512757394,11.1312,80.882,80.823,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512757596,9.5787416,80.888,80.823,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512758285,9.5787416,80.888,80.834,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771512759093,9.99737709,80.878,80.824,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771512759387,22.2538,80.914,80.79,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771512759388,9.99737709,80.898,80.821,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512759588,9.99737709,80.898,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771512759786,9.99737709,80.898,80.841,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512760191,9.99737709,80.898,80.82,10.50086088]
["bitfinex-derivatives","SOLF0:USTF0",1771512760192,9.99737709,80.898,80.821,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512760393,9.99737709,80.889,80.821,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512760588,9.99737709,80.889,80.801,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512760786,9.99737709,80.875,80.821,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771512761198,9.99737709,80.875,80.801,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512761898,11.1323,80.874,80.827,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771512763495,11.1323,80.874,80.803,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771512763496,11.1332,80.868,80.819,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771512763896,21.13057709,80.868,80.819,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771512764301,9.99737709,80.867,80.804,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512764601,9.99737709,80.887,80.804,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512765398,11.1321,80.875,80.804,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512765698,88.42086088,80.89,80.804,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512765900,9.99737709,80.906,80.835,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512767109,9.99737709,80.906,80.852,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771512767304,9.99737709,80.906,80.835,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512767604,9.99737709,80.906,80.82,10.50086088]
["bitfinex-derivatives","SOLF0:USTF0",1771512767809,11.1314,80.881,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771512768395,9.99737709,80.907,80.853,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512768595,9.99737709,80.928,80.853,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512768801,9.99737709,80.928,80.861,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512768999,9.99737709,80.949,80.882,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512769195,9.99737709,80.939,80.861,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512769404,9.99737709,80.939,80.862,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512769602,10.4916579,80.94,80.862,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512769603,21.12337709,80.92,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771512769900,9.99737709,80.919,80.844,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512770106,9.99737709,80.919,80.869,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771512770509,9.99737709,80.919,80.851,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512770899,9.99737709,80.919,80.868,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771512771202,9.99737709,80.919,80.851,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512771408,11.1274,80.91,80.86,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771512772513,11.1262,80.918,80.867,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771512772705,77.92,80.932,80.851,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512772706,9.99737709,80.917,80.851,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512773207,9.99737709,80.903,80.833,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512773401,9.99737709,80.903,80.836,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512774003,9.99737709,80.903,80.856,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771512774600,9.99737709,80.901,80.847,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771512774810,9.99737709,80.901,80.836,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512775204,11.1289,80.899,80.836,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512775604,9.99737709,80.901,80.836,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512776500,9.99737709,80.901,80.859,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1771512777608,9.99737709,80.901,80.83,10.4916579]
["bitfinex-derivatives","SOLF0:USTF0",1771512777609,9.99737709,80.939,80.844,24.42837001]
["bitfinex-derivatives","SOLF0:USTF0",1771512777813,9.99737709,80.939,80.861,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512778612,9.99737709,80.92,80.861,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512778805,9.99737709,80.92,80.846,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512779011,9.99737709,80.909,80.846,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512780010,9.99737709,80.909,80.856,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771512780208,9.99737709,80.909,80.846,9.44704777]
["bitfinex-derivatives","SOLF0:USTF0",1771512781614,10.4916579,80.93,80.828,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512781615,9.87539443,80.9,80.828,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512782409,9.87539443,80.9,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771512782613,9.87539443,80.889,80.828,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512782805,9.87539443,80.889,80.813,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512783001,9.87539443,80.907,80.817,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512783317,9.87539443,80.907,80.837,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512783812,9.87539443,80.907,80.841,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512784010,9.87539443,80.913,80.841,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512784313,10.4916579,80.91,80.841,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512784516,9.87539443,80.909,80.841,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512784919,11.1295,80.895,80.841,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512785216,9.87539443,80.894,80.841,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512785621,9.87539443,80.911,80.841,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512785913,9.87539443,80.929,80.851,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512786114,9.87539443,80.929,80.88,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771512786615,11.1272,80.911,80.866,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771512786918,9.64777473,80.91,80.852,10.13743206]
["bitfinex-derivatives","SOLF0:USTF0",1771512787915,9.64777473,80.906,80.832,14.98132224]
["bitfinex-derivatives","SOLF0:USTF0",1771512788118,9.64777473,80.906,80.833,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512788318,37.13,80.929,80.833,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512788319,9.64777473,80.889,80.843,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771512788617,9.64777473,80.889,80.815,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512788914,9.64777473,80.879,80.815,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512789112,77.9,80.895,80.815,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512789313,9.64777473,80.897,80.819,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512789713,9.64777473,80.897,80.851,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1771512790613,9.64777473,80.879,80.803,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512791018,11.1354,80.852,80.803,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512791321,9.64777473,80.859,80.785,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512791711,11.1346,80.857,80.785,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512791920,77.9,80.876,80.791,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512792109,9.64777473,80.878,80.795,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512792414,9.64777473,80.878,80.797,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512792617,9.64777473,80.878,80.834,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771512793119,11.131,80.884,80.834,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771512793619,11.1296,80.894,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771512794210,11.1296,80.894,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771512794211,9.64777473,80.894,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771512794414,10.4916579,80.9,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771512794720,11.1298,80.893,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771512796023,10.4916579,80.9,80.834,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512796422,20.13943263,80.9,80.834,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512796625,20.13943263,80.9,80.855,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771512797122,11.1269,80.914,80.834,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512797318,11.1269,80.914,80.838,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512797517,9.64777473,80.917,80.839,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512797713,9.64777473,80.935,80.852,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512797912,9.64777473,80.935,80.854,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512798119,9.64777473,80.922,80.869,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771512798429,87.54777473,80.942,80.856,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512798629,87.54777473,80.942,80.85,10.4916579]
["bitfinex-derivatives","SOLF0:USTF0",1771512798630,9.64777473,80.942,80.871,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512798831,11.1231,80.941,80.896,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1771512799333,9.64777473,80.96,80.871,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512799531,9.64777473,80.96,80.891,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512800332,9.64777473,80.959,80.891,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512801533,77.9,80.972,80.891,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512801926,11.119,80.971,80.917,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771512802126,11.119,80.971,80.908,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512802532,9.64777473,80.97,80.917,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771512803334,9.64777473,80.959,80.891,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512804428,9.64777473,80.957,80.912,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771512804626,9.64777473,80.957,80.874,14.98132224]
["bitfinex-derivatives","SOLF0:USTF0",1771512804627,9.64777473,80.957,80.874,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512804832,9.64777473,80.949,80.874,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512805031,9.64777473,80.947,80.874,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512805232,9.64777473,80.927,80.874,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512805629,11.1263,80.918,80.874,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512805829,11.1263,80.918,80.873,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771512806036,9.64777473,80.917,80.857,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512806336,9.64777473,80.915,80.857,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512806538,9.64777473,80.943,80.861,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512806736,9.64777473,80.943,80.883,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512807439,9.64777473,80.943,80.901,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771512807637,9.64777473,80.963,80.883,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512807830,9.64777473,80.963,80.88,10.4916579]
["bitfinex-derivatives","SOLF0:USTF0",1771512807831,9.64777473,80.963,80.886,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512808033,9.64777473,80.963,80.915,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771512808434,9.64777473,80.963,80.887,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512808641,9.64777473,80.963,80.907,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512810330,9.64777473,80.963,80.894,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771512810836,9.64777473,80.963,80.891,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512811036,9.64777473,80.982,80.894,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512811437,9.64777473,80.982,80.896,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512811633,9.64777473,80.979,80.896,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512811840,9.64777473,80.969,80.896,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512812139,9.64777473,80.969,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771512812344,2.14996633,81.013,80.901,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512812345,9.64777473,80.987,80.919,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512812749,11.1169,80.986,80.922,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771512812944,20.76467473,80.986,80.922,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771512813246,9.64777473,80.985,80.922,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771512813546,9.64777473,81.003,80.932,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512813944,9.64777473,81.003,80.94,10.4916579]
["bitfinex-derivatives","SOLF0:USTF0",1771512814247,9.64777473,81.003,80.932,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512814448,9.64777473,80.999,80.914,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512814646,9.64777473,80.992,80.921,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512814943,9.64777473,80.989,80.899,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512815250,9.64777473,80.987,80.921,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771512815640,9.64777473,80.972,80.916,9.64584367]
["bitfinex-derivatives","SOLF0:USTF0",1771512816345,20.76677473,80.971,80.918,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771512816644,20.76677473,80.971,80.9,10.4916579]
["bitfinex-derivatives","SOLF0:USTF0",1771512816645,9.64777473,80.97,80.9,10.4916579]
["bitfinex-derivatives","SOLF0:USTF0",1771512816844,9.64777473,80.97,80.901,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512817446,11.1204,80.961,80.908,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771512817648,9.94293191,80.96,80.901,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512817950,9.94293191,80.96,80.882,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512818246,11.1225,80.945,80.898,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771512818444,9.94293191,80.944,80.882,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512818646,9.94293191,80.986,80.901,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512818848,11.115,81.0,80.941,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771512819043,21.05793191,81.0,80.941,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771512819248,9.94293191,80.999,80.941,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771512819646,11.1164,80.99,80.921,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512820544,11.1175,80.982,80.932,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771512820744,9.94293191,80.999,80.932,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771512820946,9.94293191,80.982,80.921,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512821148,9.94293191,81.001,80.921,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512821545,21.05913191,80.991,80.921,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512821739,9.94293191,80.99,80.921,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512823252,9.94293191,80.99,80.943,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771512823648,10.4916579,81.01,80.901,22.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771512823649,9.94293191,81.009,80.931,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512824055,9.94293191,81.009,80.93,10.4916579]
["bitfinex-derivatives","SOLF0:USTF0",1771512824056,9.94293191,81.009,80.964,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771512824244,9.94293191,81.027,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512824645,9.94293191,81.027,80.979,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771512825044,10.4916579,81.05,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512825045,9.94293191,81.022,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512825246,9.94293191,81.02,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512825447,9.94293191,81.038,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512826756,10.4916579,81.03,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771512827054,9.94293191,81.038,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771512827251,9.94293191,81.038,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512827447,9.94293191,81.022,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512829150,9.94293191,81.022,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771512829460,9.94293191,81.022,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512829756,9.94293191,81.042,80.951,9.46561668]
["bitfinex-derivatives","SOLF0:USTF0",1771512829960,14.10584153,81.056,81.003,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771512830262,14.10584153,81.056,80.98,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512830453,14.10584153,81.056,80.939,173.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771512830454,14.10584153,81.046,80.992,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771512830960,14.10106755,81.039,80.981,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771512831157,14.10106755,81.039,80.96,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512831566,77.82,81.045,80.96,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512831567,14.10106755,81.037,80.96,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512832051,77.8,81.068,81.024,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771512832251,14.10100895,81.076,81.0,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512832759,14.31069712,81.063,81.004,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771512833265,14.31069712,81.112,81.0,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512833460,14.31069712,81.109,81.02,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512833762,14.31082403,81.106,81.055,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771512833966,194.6504,81.2,81.061,6.35791592]
["bitfinex-derivatives","SOLF0:USTF0",1771512834157,10.44421861,81.16,81.071,6.35791592]
["bitfinex-derivatives","SOLF0:USTF0",1771512834357,11.0933,81.158,81.103,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771512834556,10.44421861,81.18,81.09,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512834759,11.0933,81.159,81.1,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771512834960,10.44421861,81.16,81.1,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771512835158,10.44421861,81.14,81.051,6.33118816]
["bitfinex-derivatives","SOLF0:USTF0",1771512835359,10.44421861,81.13,81.051,6.33118816]
["bitfinex-derivatives","SOLF0:USTF0",1771512835557,10.44421861,81.14,81.051,6.33118816]
["bitfinex-derivatives","SOLF0:USTF0",1771512835959,172.5352,81.172,81.051,6.33118816]
["bitfinex-derivatives","SOLF0:USTF0",1771512835960,9.94293191,81.117,81.051,6.33118816]
["bitfinex-derivatives","SOLF0:USTF0",1771512836159,9.94293191,81.117,81.025,6.3590239]
["bitfinex-derivatives","SOLF0:USTF0",1771512836363,9.94293191,81.117,81.045,6.3590239]
["bitfinex-derivatives","SOLF0:USTF0",1771512836666,9.94293191,81.117,81.064,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771512836856,9.94293191,81.117,81.035,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771512836857,9.94293191,81.174,81.061,2.68728882]
["bitfinex-derivatives","SOLF0:USTF0",1771512837063,9.94293191,81.174,81.11,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512837365,9.94293191,81.174,81.101,2.68728882]
["bitfinex-derivatives","SOLF0:USTF0",1771512837663,9.94293191,81.169,81.088,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771512837862,9.94293191,81.169,81.089,2.68181541]
["bitfinex-derivatives","SOLF0:USTF0",1771512838064,9.94293191,81.169,81.072,2.7095131]
["bitfinex-derivatives","SOLF0:USTF0",1771512838267,9.94293191,81.159,81.087,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771512838669,9.94293191,81.178,81.091,2.49756239]
["bitfinex-derivatives","SOLF0:USTF0",1771512839166,9.94293191,81.169,81.072,2.52496741]
["bitfinex-derivatives","SOLF0:USTF0",1771512839360,9.94293191,81.169,81.074,2.52496741]
["bitfinex-derivatives","SOLF0:USTF0",1771512840257,9.94293191,81.167,81.074,2.52496741]
["bitfinex-derivatives","SOLF0:USTF0",1771512840667,9.94293191,81.167,81.101,2.63005813]
["bitfinex-derivatives","SOLF0:USTF0",1771512840965,194.5569,81.239,81.101,2.63005813]
["bitfinex-derivatives","SOLF0:USTF0",1771512840966,9.77830206,81.183,81.101,2.63005813]
["bitfinex-derivatives","SOLF0:USTF0",1771512841167,9.77830206,81.183,81.111,2.65664738]
["bitfinex-derivatives","SOLF0:USTF0",1771512841366,9.77830206,81.159,81.065,2.65664738]
["bitfinex-derivatives","SOLF0:USTF0",1771512841571,9.77830206,81.159,81.071,2.65664738]
["bitfinex-derivatives","SOLF0:USTF0",1771512841768,9.77830206,81.197,81.134,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771512842072,9.77830206,81.197,81.12,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512842277,9.77830206,81.197,81.111,2.67390824]
["bitfinex-derivatives","SOLF0:USTF0",1771512842278,9.77830206,81.189,81.114,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771512842567,9.77830206,81.189,81.121,2.75443616]
["bitfinex-derivatives","SOLF0:USTF0",1771512843170,9.77830206,81.189,81.101,2.78041391]
["bitfinex-derivatives","SOLF0:USTF0",1771512843670,9.77830206,81.169,81.101,2.78041391]
["bitfinex-derivatives","SOLF0:USTF0",1771512844166,9.77830206,81.169,81.103,2.80106248]
["bitfinex-derivatives","SOLF0:USTF0",1771512845868,9.77830206,81.169,81.06,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512846074,9.77830206,81.149,81.065,3.85275148]
["bitfinex-derivatives","SOLF0:USTF0",1771512846269,9.77830206,81.129,81.065,3.85275148]
["bitfinex-derivatives","SOLF0:USTF0",1771512846469,11.0949,81.147,81.066,3.85275148]
["bitfinex-derivatives","SOLF0:USTF0",1771512846665,9.58309553,81.146,81.066,3.85275148]
["bitfinex-derivatives","SOLF0:USTF0",1771512846863,9.58309553,81.146,81.077,4.39732936]
["bitfinex-derivatives","SOLF0:USTF0",1771512847073,9.58309553,81.165,81.091,4.39732936]
["bitfinex-derivatives","SOLF0:USTF0",1771512847371,9.58309553,81.159,81.088,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771512847868,9.58309553,81.159,81.087,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771512848075,9.58309553,81.159,81.071,4.39732936]
["bitfinex-derivatives","SOLF0:USTF0",1771512848372,9.58309553,81.186,81.091,4.41850717]
["bitfinex-derivatives","SOLF0:USTF0",1771512848675,9.58309553,81.184,81.102,4.69129885]
["bitfinex-derivatives","SOLF0:USTF0",1771512848868,9.58309553,81.184,81.111,4.71512409]
["bitfinex-derivatives","SOLF0:USTF0",1771512849069,10.01691005,81.201,81.126,4.72521937]
["bitfinex-derivatives","SOLF0:USTF0",1771512849271,10.01691005,81.22,81.131,4.72521937]
["bitfinex-derivatives","SOLF0:USTF0",1771512849463,10.01691005,81.209,81.111,4.72138153]
["bitfinex-derivatives","SOLF0:USTF0",1771512849870,10.01691005,81.187,81.117,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771512850168,10.01691005,81.187,81.111,4.72138153]
["bitfinex-derivatives","SOLF0:USTF0",1771512850372,10.44421861,81.19,81.111,4.72138153]
["bitfinex-derivatives","SOLF0:USTF0",1771512850373,10.01691005,81.185,81.112,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771512851168,10.01691005,81.179,81.112,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771512851777,10.01691005,81.177,81.101,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771512852177,10.01691005,81.169,81.101,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771512852373,11.092,81.168,81.101,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771512852577,10.01691005,81.167,81.089,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771512852968,10.01691005,81.167,81.075,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771512853170,10.01691005,81.165,81.076,4.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1771512853872,10.01691005,81.165,81.105,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771512854267,10.01691005,81.165,81.115,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771512854671,10.01691005,81.165,81.106,4.82172947]
["bitfinex-derivatives","SOLF0:USTF0",1771512854867,10.01691005,81.165,81.107,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771512855574,10.01691005,81.165,81.116,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771512856078,10.01691005,81.165,81.106,4.82172947]
["bitfinex-derivatives","SOLF0:USTF0",1771512856779,10.01691005,81.165,81.087,5.40689509]
["bitfinex-derivatives","SOLF0:USTF0",1771512857075,10.01691005,81.155,81.087,5.40689509]
["bitfinex-derivatives","SOLF0:USTF0",1771512857478,10.01691005,81.179,81.091,5.41751138]
["bitfinex-derivatives","SOLF0:USTF0",1771512857975,10.44421861,81.18,81.091,5.41751138]
["bitfinex-derivatives","SOLF0:USTF0",1771512857976,10.01691005,81.165,81.096,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771512858282,10.01691005,81.159,81.091,5.41751138]
["bitfinex-derivatives","SOLF0:USTF0",1771512858776,10.01691005,81.15,81.068,5.65487981]
["bitfinex-derivatives","SOLF0:USTF0",1771512859072,10.44421861,81.14,81.068,5.65487981]
["bitfinex-derivatives","SOLF0:USTF0",1771512859279,10.01691005,81.15,81.071,5.65487981]
["bitfinex-derivatives","SOLF0:USTF0",1771512859677,10.01691005,81.15,81.073,5.65401345]
["bitfinex-derivatives","SOLF0:USTF0",1771512859876,10.01691005,81.173,81.099,5.66520435]
["bitfinex-derivatives","SOLF0:USTF0",1771512860075,10.01691005,81.159,81.099,5.66520435]
["bitfinex-derivatives","SOLF0:USTF0",1771512860283,10.01691005,81.141,81.082,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771512860486,10.44421861,81.14,81.06,67.66520435]
["bitfinex-derivatives","SOLF0:USTF0",1771512860672,10.01691005,81.139,81.06,5.66520435]
["bitfinex-derivatives","SOLF0:USTF0",1771512860978,10.01691005,81.121,81.064,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771512861181,10.01691005,81.121,81.06,5.66520435]
["bitfinex-derivatives","SOLF0:USTF0",1771512861881,10.44421861,81.12,81.04,5.76118872]
["bitfinex-derivatives","SOLF0:USTF0",1771512862179,10.01691005,81.119,81.04,5.76118872]
["bitfinex-derivatives","SOLF0:USTF0",1771512863681,10.01691005,81.102,81.04,5.76118872]
["bitfinex-derivatives","SOLF0:USTF0",1771512864377,11.1014,81.099,81.04,5.76118872]
["bitfinex-derivatives","SOLF0:USTF0",1771512864579,10.01691005,81.099,81.04,5.76118872]
["bitfinex-derivatives","SOLF0:USTF0",1771512865880,10.01691005,81.096,81.022,5.85907504]
["bitfinex-derivatives","SOLF0:USTF0",1771512866072,10.01691005,81.096,81.03,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512866273,10.01691005,81.119,81.031,5.85907504]
["bitfinex-derivatives","SOLF0:USTF0",1771512866583,10.01691005,81.119,81.03,88.12421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512866584,10.01691005,81.119,81.066,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771512866780,10.01691005,81.119,81.03,88.12421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512866781,10.01691005,81.142,81.067,5.86068442]
["bitfinex-derivatives","SOLF0:USTF0",1771512867083,10.01691005,81.142,81.068,5.87090867]
["bitfinex-derivatives","SOLF0:USTF0",1771512867477,10.01691005,81.14,81.068,5.87090867]
["bitfinex-derivatives","SOLF0:USTF0",1771512867880,10.01691005,81.116,81.065,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771512868983,10.01691005,81.106,81.055,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771512869378,11.1011,81.102,81.045,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771512869579,10.01691005,81.099,81.021,5.86712927]
["bitfinex-derivatives","SOLF0:USTF0",1771512869987,10.01691005,81.075,81.02,264.3594412]
["bitfinex-derivatives","SOLF0:USTF0",1771512870373,10.01691005,81.075,81.002,5.87707145]
["bitfinex-derivatives","SOLF0:USTF0",1771512870787,10.01691005,81.075,81.022,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771512870983,10.01691005,81.099,81.002,5.87707145]
["bitfinex-derivatives","SOLF0:USTF0",1771512871284,10.01691005,81.099,81.0,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512871285,10.01691005,81.099,81.011,5.87011142]
["bitfinex-derivatives","SOLF0:USTF0",1771512871480,10.01691005,81.099,81.013,5.86941191]
["bitfinex-derivatives","SOLF0:USTF0",1771512871785,10.01691005,81.095,81.034,5.86941191]
["bitfinex-derivatives","SOLF0:USTF0",1771512872680,21.11911005,81.094,81.036,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771512872880,10.01691005,81.093,81.02,72.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512873076,10.01691005,81.093,81.015,5.91180007]
["bitfinex-derivatives","SOLF0:USTF0",1771512873480,10.01691005,81.093,81.003,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771512873481,11.1058,81.067,81.018,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771512873675,10.01691005,81.066,81.018,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771512874078,11.1061,81.065,81.018,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771512874280,10.01691005,81.066,81.018,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771512874575,10.01691005,81.085,81.028,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771512874880,10.01691005,81.085,81.002,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771512875081,10.01691005,81.079,80.999,5.92865697]
["bitfinex-derivatives","SOLF0:USTF0",1771512875286,10.01691005,81.055,80.999,5.92865697]
["bitfinex-derivatives","SOLF0:USTF0",1771512875476,10.01691005,81.055,81.001,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771512875675,11.1043,81.078,81.001,5.92800481]
["bitfinex-derivatives","SOLF0:USTF0",1771512875879,10.01691005,81.079,81.026,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771512876180,10.01691005,81.079,81.001,5.92800481]
["bitfinex-derivatives","SOLF0:USTF0",1771512876779,10.01691005,81.079,81.003,6.05833755]
["bitfinex-derivatives","SOLF0:USTF0",1771512877181,20.54089246,81.1,81.031,6.05833755]
["bitfinex-derivatives","SOLF0:USTF0",1771512877590,10.09667385,81.099,81.031,6.05833755]
["bitfinex-derivatives","SOLF0:USTF0",1771512877788,10.09667385,81.083,81.02,10.44421861]
["bitfinex-derivatives","SOLF0:USTF0",1771512877984,10.09667385,81.083,81.011,6.06669152]
["bitfinex-derivatives","SOLF0:USTF0",1771512878386,11.1062,81.064,81.013,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771512878691,11.1062,81.064,80.977,21.89736512]
["bitfinex-derivatives","SOLF0:USTF0",1771512878692,10.09667385,81.063,80.991,6.21267729]
["bitfinex-derivatives","SOLF0:USTF0",1771512879083,21.20437385,81.053,81.0,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771512879279,10.09667385,81.053,80.991,6.21267729]
["bitfinex-derivatives","SOLF0:USTF0",1771512880786,21.20577385,81.043,80.993,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771512881092,10.09667385,81.043,80.985,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771512881786,10.44421861,81.06,80.973,6.27859201]
["bitfinex-derivatives","SOLF0:USTF0",1771512881787,10.09667385,81.042,80.973,6.27859201]
["bitfinex-derivatives","SOLF0:USTF0",1771512882984,10.09667385,81.033,80.977,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771512883185,10.09667385,81.033,80.955,6.41609422]
["bitfinex-derivatives","SOLF0:USTF0",1771512883497,10.09667385,81.033,80.975,6.41609422]
["bitfinex-derivatives","SOLF0:USTF0",1771512883790,10.09667385,81.033,80.963,6.42409615]
["bitfinex-derivatives","SOLF0:USTF0",1771512884683,21.20717385,81.033,80.985,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771512885088,10.09667385,81.033,80.963,6.42409615]
["bitfinex-derivatives","SOLF0:USTF0",1771512885794,11.1122,81.021,80.977,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771512886093,11.1122,81.021,80.963,6.42409615]
["bitfinex-derivatives","SOLF0:USTF0",1771512886094,10.09667385,81.033,80.963,6.42409615]
["bitfinex-derivatives","SOLF0:USTF0",1771512886288,11.1131,81.014,80.963,6.42409615]
["bitfinex-derivatives","SOLF0:USTF0",1771512886493,10.09667385,81.014,80.943,6.44723455]
["bitfinex-derivatives","SOLF0:USTF0",1771512886993,11.1135,81.011,80.96,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1771512887586,11.1145,81.004,80.952,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771512887781,11.1145,81.004,80.943,6.44723455]
["bitfinex-derivatives","SOLF0:USTF0",1771512888198,21.21207385,80.997,80.943,6.44723455]
["bitfinex-derivatives","SOLF0:USTF0",1771512888391,10.09667385,80.997,80.943,6.44723455]
["bitfinex-derivatives","SOLF0:USTF0",1771512888897,10.09667385,80.997,80.949,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771512889091,10.09667385,80.997,80.943,6.44723455]
["bitfinex-derivatives","SOLF0:USTF0",1771512889498,10.09667385,80.997,80.896,14.73047716]
["bitfinex-derivatives","SOLF0:USTF0",1771512889499,10.44421861,81.0,80.926,6.49288333]
["bitfinex-derivatives","SOLF0:USTF0",1771512889695,10.09667385,81.0,80.926,6.49288333]
["bitfinex-derivatives","SOLF0:USTF0",1771512889991,10.09667385,81.0,80.951,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771512890792,10.09667385,80.999,80.928,6.51394805]
["bitfinex-derivatives","SOLF0:USTF0",1771512891091,10.09667385,80.979,80.901,6.52170112]
["bitfinex-derivatives","SOLF0:USTF0",1771512891392,10.09667385,80.979,80.911,6.52170112]
["bitfinex-derivatives","SOLF0:USTF0",1771512891593,10.09667385,80.999,80.928,6.52132505]
["bitfinex-derivatives","SOLF0:USTF0",1771512891898,10.09667385,80.999,80.897,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771512891899,10.09667385,80.999,80.931,6.52898099]
["bitfinex-derivatives","SOLF0:USTF0",1771512893193,10.09667385,81.019,80.933,6.57529042]
["bitfinex-derivatives","SOLF0:USTF0",1771512893496,11.1126,81.018,80.965,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771512893695,10.45971122,81.02,80.965,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771512893696,10.09667385,81.017,80.965,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771512893892,10.09667385,81.017,80.933,6.57529042]
["bitfinex-derivatives","SOLF0:USTF0",1771512895685,11.1129,81.015,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771512895891,10.09667385,81.014,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771512896796,10.09667385,81.009,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771512897494,11.1139,81.008,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771512897695,10.09667385,81.009,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771512898301,10.09667385,81.009,80.955,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771512898703,21.21057385,81.008,80.955,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771512899003,21.21057385,81.008,80.961,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771512899799,10.09667385,81.008,80.967,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771512900198,10.09667385,81.008,80.951,6.73668387]
["bitfinex-derivatives","SOLF0:USTF0",1771512900402,10.09667385,81.008,80.973,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771512901090,10.0553186,81.024,80.979,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1771512901599,10.0553186,81.024,80.967,6.89003871]
["bitfinex-derivatives","SOLF0:USTF0",1771512901991,10.0553186,81.024,80.951,6.89682141]
["bitfinex-derivatives","SOLF0:USTF0",1771512902200,10.0553186,81.024,80.967,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771512902503,10.0553186,81.024,80.951,6.89682141]
["bitfinex-derivatives","SOLF0:USTF0",1771512902695,11.1132,81.013,80.97,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771512902895,10.0553186,81.024,80.97,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771512903497,10.0553186,81.02,80.976,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771512906208,11.1126,81.018,80.967,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771512906697,10.0553186,81.02,80.975,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771512907311,21.1676186,81.02,80.975,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771512907700,10.0553186,81.02,80.968,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771512909203,10.48664871,81.011,80.96,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1771512910807,10.48664871,81.02,80.951,6.89682141]
["bitfinex-derivatives","SOLF0:USTF0",1771512911305,10.48664871,81.02,80.985,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771512911907,11.1105,81.033,80.985,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771512912105,10.48664871,81.033,80.996,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1771512912313,10.48664871,81.059,80.99,7.04556407]
["bitfinex-derivatives","SOLF0:USTF0",1771512912512,10.48664871,81.055,80.99,7.04556407]
["bitfinex-derivatives","SOLF0:USTF0",1771512913008,10.48664871,81.053,80.998,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771512913210,10.48664871,81.053,80.973,7.25883917]
["bitfinex-derivatives","SOLF0:USTF0",1771512913911,10.48664871,81.036,80.987,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771512914106,10.48664871,81.036,80.973,7.25883917]
["bitfinex-derivatives","SOLF0:USTF0",1771512914312,10.48664871,81.036,80.96,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512914506,10.48664871,81.036,80.96,17.71593044]
["bitfinex-derivatives","SOLF0:USTF0",1771512914707,21.59864871,81.022,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771512914906,10.48664871,81.021,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771512915410,11.1122,81.02,80.967,18.3400974]
["bitfinex-derivatives","SOLF0:USTF0",1771512916003,10.48664871,81.019,80.967,18.3400974]
["bitfinex-derivatives","SOLF0:USTF0",1771512916208,77.78,81.047,80.976,7.21815749]
["bitfinex-derivatives","SOLF0:USTF0",1771512916209,10.48664871,81.035,80.976,7.21815749]
["bitfinex-derivatives","SOLF0:USTF0",1771512916511,10.48664871,81.035,80.98,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512916705,10.48664871,81.035,80.981,7.24157075]
["bitfinex-derivatives","SOLF0:USTF0",1771512916913,10.48664871,81.035,80.983,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771512917509,10.48664871,81.035,80.997,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771512918511,21.59684871,81.035,80.988,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771512919410,10.48664871,81.035,80.988,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771512920120,12.81617956,81.109,81.02,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512920616,12.80434132,81.107,81.02,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512920817,12.80434132,81.107,81.021,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771512921007,12.80434132,81.107,81.055,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771512921213,12.80434132,81.107,81.031,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771512921414,12.80434132,81.107,81.02,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512921607,12.80434132,81.107,81.056,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771512922412,12.80434132,81.107,81.065,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771512922612,12.80434132,81.107,81.04,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512923214,12.80434132,81.107,81.04,72.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512923809,12.80434132,81.107,81.056,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771512924013,12.80434132,81.107,81.04,72.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512924220,12.75609547,81.129,81.04,72.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512924517,12.75609547,81.128,81.06,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512924712,12.83824792,81.126,81.03,88.21971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512924912,12.83824792,81.126,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512924913,12.83824792,81.125,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512925110,12.83824792,81.12,81.059,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771512925514,12.83831878,81.137,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512925713,12.83831878,81.137,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512926124,12.83831878,81.137,81.086,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771512926317,12.83831878,81.137,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512927314,12.83831878,81.137,81.07,72.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512927715,22.1788,81.187,81.042,22.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771512927716,12.84332624,81.131,81.077,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771512928216,12.84332624,81.121,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512928414,12.84332624,81.121,81.052,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771512928617,12.84332624,81.121,81.08,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771512929220,12.81844079,81.139,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512929811,12.81850291,81.131,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512930418,12.81850291,81.129,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512931019,12.86854571,81.115,81.063,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771512931219,12.86854571,81.115,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512932117,12.86861998,81.132,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512932518,12.86861998,81.132,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512932723,12.86861998,81.132,81.089,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771512933122,12.86861998,81.132,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512933924,12.85867099,81.115,81.065,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771512934827,12.8542207,81.167,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512935333,12.8542207,81.158,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512935626,12.8542207,81.158,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512935831,12.8542207,81.158,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512936230,12.8542207,81.158,81.111,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771512936931,12.8542207,81.158,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512936932,12.85355839,81.156,81.103,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771512937833,12.85362229,81.152,81.103,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771512938132,12.85362229,81.152,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512938435,12.85362229,81.141,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512938829,12.85362229,81.141,81.098,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1771512939025,12.85362229,81.141,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512939424,12.74895053,81.137,81.089,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771512939830,12.74895053,81.137,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512940028,12.74895053,81.137,81.06,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512940630,12.7511698,81.128,81.08,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771512940835,12.7511698,81.128,81.06,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512941034,12.7511698,81.128,81.05,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512941539,12.7511698,81.149,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512941837,12.75120848,81.133,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512943336,12.75120848,81.133,81.103,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771512943937,12.75120848,81.133,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512943938,11.0969,81.132,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512944138,12.75120848,81.133,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512945440,12.6823599,81.132,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512945837,12.68238344,81.156,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512946239,12.68238344,81.155,81.07,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512946538,12.68238344,81.171,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512947038,12.6922295,81.17,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512947236,12.6922295,81.189,81.11,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512947733,12.6922295,81.189,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512947944,12.6922537,81.162,81.122,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771512948744,77.68,81.186,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512948745,12.66830876,81.158,81.111,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771512948937,12.66830876,81.158,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512949339,12.66830876,81.158,81.117,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771512949543,12.66830876,81.158,81.09,10.45971122]
["bitfinex-derivatives","SOLF0:USTF0",1771512950137,11.0913,81.173,81.131,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771512950337,12.66832807,81.172,81.131,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771512951137,12.66832807,81.172,81.133,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771512952745,12.66832807,81.172,81.125,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771512953634,12.66832807,81.172,81.131,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771512953835,12.66832807,81.172,81.11,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512954041,12.51438459,81.189,81.11,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512954850,12.51438459,81.189,81.14,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771512955442,90.18035735,81.206,81.13,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512955645,12.52035735,81.206,81.13,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512955843,12.52035735,81.206,81.173,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771512956345,12.52034959,81.236,81.15,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512956745,12.50053469,81.228,81.182,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1771512956946,12.50053469,81.228,81.17,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512957145,77.66,81.259,81.17,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512957343,12.50053469,81.244,81.17,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512957546,12.50052381,81.263,81.19,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512958449,12.50052381,81.283,81.21,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512958745,12.54493126,81.28,81.192,22.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771512958945,12.54493126,81.28,81.21,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512959540,12.54493126,81.28,81.239,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771512959948,12.54493126,81.28,81.21,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512959949,12.544928,81.309,81.25,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512960252,12.544928,81.339,81.25,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512960445,12.544928,81.329,81.25,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512960646,12.544928,81.329,81.25,72.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512960852,12.544928,81.329,81.188,22.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771512961050,12.6341551,81.306,81.23,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512961256,12.6341551,81.299,81.22,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512961444,12.6341551,81.29,81.222,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771512961644,12.6341551,81.29,81.2,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512961847,12.63416653,81.279,81.2,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512962254,12.63416653,81.278,81.2,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512962647,12.63416653,81.278,81.232,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771512962851,77.6,81.317,81.221,9.28483919]
["bitfinex-derivatives","SOLF0:USTF0",1771512963151,10.41311513,81.32,81.221,9.28483919]
["bitfinex-derivatives","SOLF0:USTF0",1771512963152,11.0748,81.294,81.235,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771512963346,10.41311513,81.28,81.203,9.2981335]
["bitfinex-derivatives","SOLF0:USTF0",1771512963749,11.0792,81.262,81.202,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771512964056,77.6,81.278,81.185,9.31575559]
["bitfinex-derivatives","SOLF0:USTF0",1771512964257,77.6,81.278,81.201,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771512964556,77.6,81.278,81.185,9.31575559]
["bitfinex-derivatives","SOLF0:USTF0",1771512964757,10.46463494,81.277,81.185,9.31575559]
["bitfinex-derivatives","SOLF0:USTF0",1771512964957,10.46463494,81.271,81.185,9.31575559]
["bitfinex-derivatives","SOLF0:USTF0",1771512965153,10.46463494,81.271,81.18,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512965154,10.46463494,81.271,81.187,9.34264131]
["bitfinex-derivatives","SOLF0:USTF0",1771512965651,10.46463494,81.265,81.187,9.34264131]
["bitfinex-derivatives","SOLF0:USTF0",1771512965858,10.46463494,81.265,81.201,9.35498239]
["bitfinex-derivatives","SOLF0:USTF0",1771512966455,10.56629397,81.319,81.221,9.35498239]
["bitfinex-derivatives","SOLF0:USTF0",1771512966854,10.56629397,81.31,81.255,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771512967054,10.56629397,81.31,81.24,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512967652,10.56629397,81.31,81.241,9.44971619]
["bitfinex-derivatives","SOLF0:USTF0",1771512968551,10.56629397,81.31,81.24,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512968552,10.56629397,81.328,81.258,9.26133187]
["bitfinex-derivatives","SOLF0:USTF0",1771512969154,10.56629397,81.315,81.26,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771512969356,10.56629397,81.315,81.241,9.27313421]
["bitfinex-derivatives","SOLF0:USTF0",1771512969756,10.56629397,81.315,81.243,9.27297773]
["bitfinex-derivatives","SOLF0:USTF0",1771512970364,10.56629397,81.314,81.243,86.83297773]
["bitfinex-derivatives","SOLF0:USTF0",1771512970558,10.56629397,81.314,81.261,9.30244627]
["bitfinex-derivatives","SOLF0:USTF0",1771512970960,10.56629397,81.339,81.261,9.30244627]
["bitfinex-derivatives","SOLF0:USTF0",1771512971154,10.56629397,81.339,81.216,172.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771512971155,10.56629397,81.334,81.241,9.3139305]
["bitfinex-derivatives","SOLF0:USTF0",1771512972063,10.56629397,81.307,81.252,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771512972868,10.56629397,81.305,81.23,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512973068,10.56629397,81.305,81.222,9.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1771512973463,10.56629397,81.285,81.225,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771512973664,10.56629397,81.285,81.222,9.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1771512974167,10.56629397,81.279,81.222,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771512974970,10.56629397,81.279,81.232,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771512975367,10.56629397,81.279,81.206,9.33027371]
["bitfinex-derivatives","SOLF0:USTF0",1771512976776,10.56629397,81.277,81.221,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771512977174,10.56629397,81.277,81.207,9.41977853]
["bitfinex-derivatives","SOLF0:USTF0",1771512977575,88.10629397,81.297,81.223,9.41977853]
["bitfinex-derivatives","SOLF0:USTF0",1771512977874,88.10629397,81.297,81.225,9.41966462]
["bitfinex-derivatives","SOLF0:USTF0",1771512977875,10.56629397,81.297,81.225,9.41966462]
["bitfinex-derivatives","SOLF0:USTF0",1771512978669,10.56629397,81.297,81.249,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771512978871,10.56629397,81.297,81.225,9.41966462]
["bitfinex-derivatives","SOLF0:USTF0",1771512979380,10.56629397,81.273,81.205,9.44304154]
["bitfinex-derivatives","SOLF0:USTF0",1771512979782,11.0791,81.263,81.213,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771512980083,10.56629397,81.262,81.205,9.44304154]
["bitfinex-derivatives","SOLF0:USTF0",1771512980380,11.0796,81.259,81.205,9.44304154]
["bitfinex-derivatives","SOLF0:USTF0",1771512980775,21.64589397,81.259,81.205,9.44304154]
["bitfinex-derivatives","SOLF0:USTF0",1771512980976,11.0804,81.253,81.205,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771512981278,10.56629397,81.258,81.196,9.4550481]
["bitfinex-derivatives","SOLF0:USTF0",1771512981584,10.56629397,81.277,81.211,9.4550481]
["bitfinex-derivatives","SOLF0:USTF0",1771512981778,10.56629397,81.277,81.213,9.45493633]
["bitfinex-derivatives","SOLF0:USTF0",1771512982081,10.56629397,81.277,81.239,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771512982579,10.56629397,81.277,81.228,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771512982980,10.56629397,81.277,81.215,9.46504726]
["bitfinex-derivatives","SOLF0:USTF0",1771512983181,10.56629397,81.277,81.225,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771512983881,10.56629397,81.277,81.215,9.46504726]
["bitfinex-derivatives","SOLF0:USTF0",1771512984082,10.56629397,81.319,81.221,9.4509275]
["bitfinex-derivatives","SOLF0:USTF0",1771512984281,10.56629397,81.319,81.223,9.4509275]
["bitfinex-derivatives","SOLF0:USTF0",1771512984978,10.56629397,81.319,81.225,9.43993065]
["bitfinex-derivatives","SOLF0:USTF0",1771512985370,21.64089397,81.296,81.227,9.43993065]
["bitfinex-derivatives","SOLF0:USTF0",1771512985577,21.64089397,81.296,81.229,9.43980222]
["bitfinex-derivatives","SOLF0:USTF0",1771512985578,10.56629397,81.296,81.229,9.43980222]
["bitfinex-derivatives","SOLF0:USTF0",1771512986077,10.56629397,81.296,81.231,9.44939472]
["bitfinex-derivatives","SOLF0:USTF0",1771512986480,10.56629397,81.296,81.232,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771512987183,10.41311513,81.32,81.22,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512987184,10.56629397,81.287,81.22,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771512987384,10.56629397,81.287,81.221,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771512987583,10.56629397,81.287,81.221,9.68531699]
["bitfinex-derivatives","SOLF0:USTF0",1771512988476,11.0768,81.28,81.235,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771512988982,11.0768,81.28,81.221,9.68531699]
["bitfinex-derivatives","SOLF0:USTF0",1771512989486,21.64309397,81.28,81.221,9.68531699]
["bitfinex-derivatives","SOLF0:USTF0",1771512989784,11.0774,81.275,81.227,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771512990180,11.0774,81.275,81.213,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771512990181,10.56629397,81.276,81.213,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771512990381,10.56629397,81.276,81.154,22.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771512990586,10.56629397,81.259,81.184,270.2316525]
["bitfinex-derivatives","SOLF0:USTF0",1771512990977,11.0805,81.252,81.2,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771512991183,10.56629397,81.276,81.191,9.59250763]
["bitfinex-derivatives","SOLF0:USTF0",1771512991383,10.56629397,81.276,81.211,9.59250763]
["bitfinex-derivatives","SOLF0:USTF0",1771512991784,10.56629397,81.275,81.211,9.59250763]
["bitfinex-derivatives","SOLF0:USTF0",1771512992785,22.1447,81.312,81.211,9.59250763]
["bitfinex-derivatives","SOLF0:USTF0",1771512992786,10.56629397,81.271,81.211,9.59250763]
["bitfinex-derivatives","SOLF0:USTF0",1771512992994,10.56629397,81.271,81.193,9.58593532]
["bitfinex-derivatives","SOLF0:USTF0",1771512993184,11.0759,81.286,81.219,9.58593532]
["bitfinex-derivatives","SOLF0:USTF0",1771512993378,10.56629397,81.289,81.219,9.58593532]
["bitfinex-derivatives","SOLF0:USTF0",1771512993787,11.0767,81.28,81.23,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771512993980,21.64299397,81.28,81.23,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771512994187,10.56629397,81.279,81.23,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771512994584,10.56629397,81.279,81.201,9.60376407]
["bitfinex-derivatives","SOLF0:USTF0",1771512995487,11.0813,81.246,81.201,9.60376407]
["bitfinex-derivatives","SOLF0:USTF0",1771512995687,11.0813,81.246,81.199,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771512996085,11.0777,81.273,81.226,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1771512996288,10.56629397,81.272,81.226,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1771512997788,11.0783,81.268,81.219,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771512998395,21.15149028,81.262,81.218,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771512999295,11.0802,81.254,81.21,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771512999490,10.07229028,81.262,81.201,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771513000191,10.07229028,81.254,81.21,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771513001790,10.07229028,81.252,81.21,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771513002497,10.07229028,81.249,81.194,14.57040763]
["bitfinex-derivatives","SOLF0:USTF0",1771513002698,10.07229028,81.249,81.185,9.34936774]
["bitfinex-derivatives","SOLF0:USTF0",1771513003301,10.07229028,81.235,81.186,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771513003600,10.07229028,81.235,81.178,9.35733926]
["bitfinex-derivatives","SOLF0:USTF0",1771513005294,10.07229028,81.239,81.172,9.33742857]
["bitfinex-derivatives","SOLF0:USTF0",1771513005701,10.07229028,81.239,81.187,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771513005999,10.07229028,81.239,81.176,9.34507854]
["bitfinex-derivatives","SOLF0:USTF0",1771513006188,10.07229028,81.239,81.194,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771513006591,10.07229028,81.239,81.179,92.11040763]
["bitfinex-derivatives","SOLF0:USTF0",1771513006898,10.07229028,81.239,81.202,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771513007099,10.07229028,81.239,81.173,9.47328649]
["bitfinex-derivatives","SOLF0:USTF0",1771513007300,10.07229028,81.239,81.182,9.47328649]
["bitfinex-derivatives","SOLF0:USTF0",1771513007694,77.56,81.267,81.185,9.47313423]
["bitfinex-derivatives","SOLF0:USTF0",1771513007902,10.07229028,81.266,81.185,9.47313423]
["bitfinex-derivatives","SOLF0:USTF0",1771513008795,10.07229028,81.254,81.202,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771513009894,11.081,81.249,81.202,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771513010094,21.15329028,81.249,81.202,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771513010703,10.07229028,81.245,81.193,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771513010900,10.07229028,81.245,81.17,10.41311513]
["bitfinex-derivatives","SOLF0:USTF0",1771513011199,10.07229028,81.229,81.171,9.62452561]
["bitfinex-derivatives","SOLF0:USTF0",1771513011396,10.07229028,81.247,81.176,9.62452561]
["bitfinex-derivatives","SOLF0:USTF0",1771513012706,21.15409028,81.243,81.193,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771513013012,10.07229028,81.243,81.191,9.65564182]
["bitfinex-derivatives","SOLF0:USTF0",1771513013506,10.07229028,81.243,81.204,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1771513014706,10.07229028,81.241,81.182,14.57040763]
["bitfinex-derivatives","SOLF0:USTF0",1771513014904,10.07229028,81.241,81.11,172.665]
["bitfinex-derivatives","SOLF0:USTF0",1771513014905,10.07229028,81.241,81.178,9.73481218]
["bitfinex-derivatives","SOLF0:USTF0",1771513015711,10.07229028,81.233,81.17,10.39496415]
["bitfinex-derivatives","SOLF0:USTF0",1771513016111,10.07229028,81.233,81.161,9.73473586]
["bitfinex-derivatives","SOLF0:USTF0",1771513016312,10.07229028,81.223,81.177,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771513016812,10.07229028,81.223,81.161,9.73473586]
["bitfinex-derivatives","SOLF0:USTF0",1771513017811,10.07229028,81.223,81.164,14.57040763]
["bitfinex-derivatives","SOLF0:USTF0",1771513018007,11.0854,81.216,81.165,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771513018311,10.07229028,81.216,81.161,9.73473586]
["bitfinex-derivatives","SOLF0:USTF0",1771513018513,10.07229028,81.216,81.17,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771513019616,11.0867,81.207,81.163,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771513020216,11.0876,81.2,81.156,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771513020608,88.00352604,81.229,81.151,9.79847276]
["bitfinex-derivatives","SOLF0:USTF0",1771513020806,37.13,81.25,81.136,21.89736512]
["bitfinex-derivatives","SOLF0:USTF0",1771513020807,10.44352604,81.25,81.191,9.81142819]
["bitfinex-derivatives","SOLF0:USTF0",1771513021010,10.44352604,81.249,81.172,9.81778015]
["bitfinex-derivatives","SOLF0:USTF0",1771513021215,10.44352604,81.248,81.172,9.81778015]
["bitfinex-derivatives","SOLF0:USTF0",1771513021414,10.44352604,81.219,81.161,14.57040763]
["bitfinex-derivatives","SOLF0:USTF0",1771513021615,10.44352604,81.219,81.156,9.81778015]
["bitfinex-derivatives","SOLF0:USTF0",1771513021810,10.44352604,81.219,81.162,9.81772093]
["bitfinex-derivatives","SOLF0:USTF0",1771513022208,11.0851,81.218,81.171,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771513022516,10.44352604,81.219,81.162,9.81772093]
["bitfinex-derivatives","SOLF0:USTF0",1771513023310,10.44352604,81.219,81.184,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771513023515,10.44352604,81.219,81.165,9.62401089]
["bitfinex-derivatives","SOLF0:USTF0",1771513024918,10.44352604,81.206,81.151,9.62884492]
["bitfinex-derivatives","SOLF0:USTF0",1771513025122,10.44352604,81.206,81.137,14.57040763]
["bitfinex-derivatives","SOLF0:USTF0",1771513025317,11.0872,81.203,81.155,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771513025624,10.44352604,81.202,81.137,24.20547791]
["bitfinex-derivatives","SOLF0:USTF0",1771513026124,10.44352604,81.202,81.154,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771513026421,10.44352604,81.202,81.13,10.39496415]
["bitfinex-derivatives","SOLF0:USTF0",1771513026422,10.44352604,81.202,81.127,14.57040763]
["bitfinex-derivatives","SOLF0:USTF0",1771513026621,10.44352604,81.202,81.122,14.57040763]
["bitfinex-derivatives","SOLF0:USTF0",1771513027216,10.44352604,81.202,81.121,9.64126919]
["bitfinex-derivatives","SOLF0:USTF0",1771513027622,10.44352604,81.202,81.125,9.67092096]
["bitfinex-derivatives","SOLF0:USTF0",1771513027819,10.44352604,81.202,81.126,9.67092096]
["bitfinex-derivatives","SOLF0:USTF0",1771513028017,11.18327145,81.181,81.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771513028216,11.18327145,81.181,81.108,9.67681147]
["bitfinex-derivatives","SOLF0:USTF0",1771513028715,22.1687,81.224,81.123,9.70084481]
["bitfinex-derivatives","SOLF0:USTF0",1771513028716,11.18327145,81.196,81.123,9.70084481]
["bitfinex-derivatives","SOLF0:USTF0",1771513029221,11.18327145,81.18,81.11,10.39496415]
["bitfinex-derivatives","SOLF0:USTF0",1771513029522,11.18327145,81.178,81.105,9.70665166]
["bitfinex-derivatives","SOLF0:USTF0",1771513030011,11.0949,81.147,81.095,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771513030815,22.27817145,81.147,81.095,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771513031115,11.18327145,81.142,81.095,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771513031515,11.18327145,81.142,81.071,9.89539057]
["bitfinex-derivatives","SOLF0:USTF0",1771513031715,11.0976,81.127,81.071,9.89539057]
["bitfinex-derivatives","SOLF0:USTF0",1771513032321,22.28087145,81.127,81.071,9.89539057]
["bitfinex-derivatives","SOLF0:USTF0",1771513032517,11.18327145,81.126,81.071,9.89539057]
["bitfinex-derivatives","SOLF0:USTF0",1771513032723,22.28177145,81.121,81.072,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771513032918,88.78327145,81.138,81.073,10.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1771513033119,11.18327145,81.137,81.073,10.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1771513033421,11.18327145,81.137,81.051,10.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1771513034026,11.1006,81.105,81.051,10.07142655]
["bitfinex-derivatives","SOLF0:USTF0",1771513034623,11.18327145,81.092,81.033,10.06261912]
["bitfinex-derivatives","SOLF0:USTF0",1771513035826,11.18327145,81.109,81.052,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771513036023,172.5282,81.175,81.01,10.39496415]
["bitfinex-derivatives","SOLF0:USTF0",1771513036024,11.18327145,81.15,81.071,10.04878568]
["bitfinex-derivatives","SOLF0:USTF0",1771513036425,11.18327145,81.137,81.079,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1771513037024,11.18327145,81.137,81.051,9.93091159]
["bitfinex-derivatives","SOLF0:USTF0",1771513037328,11.18327145,81.135,81.051,9.93091159]
["bitfinex-derivatives","SOLF0:USTF0",1771513037718,77.64,81.136,81.03,10.39496415]
["bitfinex-derivatives","SOLF0:USTF0",1771513037719,11.18327145,81.104,81.037,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771513038123,11.18327145,81.079,81.012,9.92431075]
["bitfinex-derivatives","SOLF0:USTF0",1771513038324,11.18327145,81.079,81.023,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771513038522,11.18327145,81.079,81.012,9.92431075]
["bitfinex-derivatives","SOLF0:USTF0",1771513039822,11.18327145,81.079,80.994,10.11727915]
["bitfinex-derivatives","SOLF0:USTF0",1771513040031,11.18327145,81.074,81.021,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771513041122,11.18327145,81.069,81.01,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771513041327,11.18327145,81.069,80.976,9.94416191]
["bitfinex-derivatives","SOLF0:USTF0",1771513041623,11.18327145,81.068,81.01,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771513041830,11.18327145,81.068,80.992,9.94419251]
["bitfinex-derivatives","SOLF0:USTF0",1771513042026,11.18327145,81.067,80.992,9.94419251]
["bitfinex-derivatives","SOLF0:USTF0",1771513042630,11.18327145,81.059,80.99,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1771513042830,11.18327145,81.049,80.959,10.02598392]
["bitfinex-derivatives","SOLF0:USTF0",1771513043233,11.18327145,81.045,80.959,10.02598392]
["bitfinex-derivatives","SOLF0:USTF0",1771513044230,11.18327145,81.031,80.977,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771513044937,11.18327145,81.028,80.967,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771513045232,11.18327145,81.028,80.931,9.99890374]
["bitfinex-derivatives","SOLF0:USTF0",1771513045432,11.18327145,81.013,80.931,9.99890374]
["bitfinex-derivatives","SOLF0:USTF0",1771513046839,11.18327145,81.013,80.952,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771513047739,11.18327145,81.01,80.952,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771513048038,11.18327145,81.028,80.97,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771513048434,11.18327145,81.024,80.955,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771513048634,11.18327145,81.024,80.953,9.96807723]
["bitfinex-derivatives","SOLF0:USTF0",1771513048834,11.18327145,80.999,80.934,10.07785547]
["bitfinex-derivatives","SOLF0:USTF0",1771513049236,11.18327145,80.999,80.941,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771513049442,11.18327145,80.997,80.934,10.07785547]
["bitfinex-derivatives","SOLF0:USTF0",1771513049636,11.18327145,80.997,80.944,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771513050039,11.1155,80.996,80.934,10.07785547]
["bitfinex-derivatives","SOLF0:USTF0",1771513050234,11.18327145,80.995,80.934,10.07785547]
["bitfinex-derivatives","SOLF0:USTF0",1771513050943,11.18327145,80.995,80.935,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771513051444,11.18327145,80.989,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771513052143,11.18327145,80.986,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771513053142,11.1171,80.985,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771513053342,11.18327145,80.984,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771513053739,11.18327145,80.984,80.915,10.08907521]
["bitfinex-derivatives","SOLF0:USTF0",1771513053740,11.18327145,80.984,80.932,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771513053943,11.18327145,80.984,80.915,10.08907521]
["bitfinex-derivatives","SOLF0:USTF0",1771513054534,10.39496415,81.01,80.9,72.39496415]
["bitfinex-derivatives","SOLF0:USTF0",1771513054535,11.18327145,81.004,80.952,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771513056041,11.18327145,80.989,80.92,9.96724554]
["bitfinex-derivatives","SOLF0:USTF0",1771513056641,11.01973178,80.985,80.931,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771513057044,11.01973178,80.985,80.938,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771513057344,11.01973178,80.985,80.92,9.96724554]
["bitfinex-derivatives","SOLF0:USTF0",1771513057741,11.01973178,80.985,80.945,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771513058648,10.39496415,81.0,80.954,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771513058839,11.01973178,80.999,80.954,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771513059145,11.01973178,80.995,80.943,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771513060047,11.01973178,80.992,80.943,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771513060544,11.01973178,80.992,80.901,22.257]
["bitfinex-derivatives","SOLF0:USTF0",1771513060545,11.01973178,80.992,80.902,9.86024753]
["bitfinex-derivatives","SOLF0:USTF0",1771513060740,11.01973178,80.992,80.901,22.257]
["bitfinex-derivatives","SOLF0:USTF0",1771513060741,11.01973178,80.992,80.911,9.86024753]
["bitfinex-derivatives","SOLF0:USTF0",1771513061138,11.1162,80.991,80.942,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771513061342,22.13593178,80.991,80.942,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771513061545,11.1176,80.981,80.933,20.97907105]
["bitfinex-derivatives","SOLF0:USTF0",1771513062050,11.01973178,80.99,80.933,20.97907105]
["bitfinex-derivatives","SOLF0:USTF0",1771513062851,11.01973178,80.981,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771513063248,11.01973178,80.981,80.916,9.86058683]
["bitfinex-derivatives","SOLF0:USTF0",1771513064648,11.01973178,80.969,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771513065754,11.01973178,80.969,80.93,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771513066051,11.01973178,80.987,80.916,9.86058683]
["bitfinex-derivatives","SOLF0:USTF0",1771513066952,11.01973178,80.975,80.93,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771513067152,11.01973178,80.975,80.916,9.86058683]
["bitfinex-derivatives","SOLF0:USTF0",1771513068259,11.01973178,80.973,80.916,9.86058683]
["bitfinex-derivatives","SOLF0:USTF0",1771513068755,11.121,80.956,80.918,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771513069248,11.121,80.956,80.896,9.79819391]
["bitfinex-derivatives","SOLF0:USTF0",1771513069455,11.01973178,80.958,80.896,9.79819391]
["bitfinex-derivatives","SOLF0:USTF0",1771513070851,11.01973178,80.958,80.917,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771513071051,11.1209,80.957,80.917,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771513071449,22.14063178,80.957,80.917,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771513072050,22.14173178,80.949,80.909,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771513072244,11.01973178,80.948,80.879,32.05668286]
["bitfinex-derivatives","SOLF0:USTF0",1771513072457,11.01973178,80.948,80.913,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771513072654,11.01973178,80.948,80.895,9.78097131]
["bitfinex-derivatives","SOLF0:USTF0",1771513072850,172.8093,81.043,80.895,9.78097131]
["bitfinex-derivatives","SOLF0:USTF0",1771513072851,11.01973178,80.968,80.895,9.78097131]
["bitfinex-derivatives","SOLF0:USTF0",1771513073151,11.1198,80.965,80.911,9.77642202]
["bitfinex-derivatives","SOLF0:USTF0",1771513074147,22.13953178,80.965,80.911,9.77642202]
["bitfinex-derivatives","SOLF0:USTF0",1771513074748,22.13953178,80.965,80.922,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771513075551,11.01973178,80.964,80.922,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771513075750,11.01973178,80.964,80.911,9.77642202]
["bitfinex-derivatives","SOLF0:USTF0",1771513076354,11.01973178,80.961,80.911,9.77642202]
["bitfinex-derivatives","SOLF0:USTF0",1771513076652,11.01973178,80.961,80.89,9.76126724]
["bitfinex-derivatives","SOLF0:USTF0",1771513077655,11.1215,80.953,80.907,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771513078058,11.01973178,80.961,80.89,9.76126724]
["bitfinex-derivatives","SOLF0:USTF0",1771513078350,11.01973178,80.961,80.922,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771513078752,11.01973178,80.959,80.915,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771513078954,11.01973178,80.959,80.904,9.74809745]
["bitfinex-derivatives","SOLF0:USTF0",1771513079346,11.01973178,80.958,80.904,9.74809745]
["bitfinex-derivatives","SOLF0:USTF0",1771513079751,11.01973178,80.958,80.89,20.24050375]
["bitfinex-derivatives","SOLF0:USTF0",1771513080055,11.01973178,80.948,80.912,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771513081360,10.46960224,80.96,80.891,9.76685015]
["bitfinex-derivatives","SOLF0:USTF0",1771513081361,11.09113334,80.942,80.891,9.76685015]
["bitfinex-derivatives","SOLF0:USTF0",1771513081561,11.09113334,80.957,80.891,9.76685015]
["bitfinex-derivatives","SOLF0:USTF0",1771513081758,22.21213334,80.957,80.915,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771513081960,11.09113334,80.957,80.905,9.76953869]
["bitfinex-derivatives","SOLF0:USTF0",1771513082360,11.09113334,80.957,80.883,9.76953869]
["bitfinex-derivatives","SOLF0:USTF0",1771513083059,11.1227,80.944,80.904,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771513083260,10.46960224,80.96,80.883,9.76953869]
["bitfinex-derivatives","SOLF0:USTF0",1771513083454,11.09113334,80.944,80.883,9.76953869]
["bitfinex-derivatives","SOLF0:USTF0",1771513083658,11.09113334,80.944,80.866,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771513083659,11.09113334,80.923,80.88,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771513083853,11.09113334,80.923,80.867,9.73839605]
["bitfinex-derivatives","SOLF0:USTF0",1771513084055,11.09113334,80.923,80.866,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771513084353,11.09113334,80.919,80.84,10.46960224]
["bitfinex-derivatives","SOLF0:USTF0",1771513084550,11.09113334,80.919,80.838,9.73450597]
["bitfinex-derivatives","SOLF0:USTF0",1771513084551,11.09113334,80.918,80.838,9.73450597]
["bitfinex-derivatives","SOLF0:USTF0",1771513084960,11.09113334,80.912,80.841,9.74224045]
["bitfinex-derivatives","SOLF0:USTF0",1771513085559,11.09113334,80.912,80.864,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771513086158,37.08,80.962,80.84,10.46960224]
["bitfinex-derivatives","SOLF0:USTF0",1771513086159,11.09113334,80.928,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771513086461,37.08,80.962,80.82,245.75320224]
["bitfinex-derivatives","SOLF0:USTF0",1771513086462,11.09113334,80.919,80.841,9.7385618]
["bitfinex-derivatives","SOLF0:USTF0",1771513087262,11.09113334,80.919,80.857,9.64747681]
["bitfinex-derivatives","SOLF0:USTF0",1771513087458,10.67192227,80.933,80.857,9.64747681]
["bitfinex-derivatives","SOLF0:USTF0",1771513087662,10.67192227,80.919,80.835,9.64750978]
["bitfinex-derivatives","SOLF0:USTF0",1771513087863,11.1279,80.906,80.848,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771513088067,10.67192227,80.905,80.835,9.64750978]
["bitfinex-derivatives","SOLF0:USTF0",1771513088562,10.46960224,80.92,80.862,9.64868693]
["bitfinex-derivatives","SOLF0:USTF0",1771513088868,10.67192227,80.925,80.862,9.64868693]
["bitfinex-derivatives","SOLF0:USTF0",1771513089066,10.46960224,80.94,80.862,9.64868693]
["bitfinex-derivatives","SOLF0:USTF0",1771513089067,10.67192227,80.917,80.862,9.64868693]
["bitfinex-derivatives","SOLF0:USTF0",1771513090762,10.67192227,80.917,80.87,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771513091064,10.67192227,80.934,80.862,9.64868693]
["bitfinex-derivatives","SOLF0:USTF0",1771513091659,10.67192227,80.953,80.883,9.60526908]
["bitfinex-derivatives","SOLF0:USTF0",1771513092164,10.67192227,80.939,80.894,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771513092760,11.1233,80.94,80.861,9.60213165]
["bitfinex-derivatives","SOLF0:USTF0",1771513092761,10.67192227,80.914,80.861,9.60213165]
["bitfinex-derivatives","SOLF0:USTF0",1771513094262,10.67192227,80.914,80.838,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771513094263,10.67192227,80.914,80.844,15.0820142]
["bitfinex-derivatives","SOLF0:USTF0",1771513094468,10.67192227,80.914,80.845,9.59502543]
["bitfinex-derivatives","SOLF0:USTF0",1771513094863,10.67192227,80.902,80.845,9.59502543]
["bitfinex-derivatives","SOLF0:USTF0",1771513095265,10.67192227,80.897,80.853,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771513095666,10.67192227,80.897,80.828,9.40818269]
["bitfinex-derivatives","SOLF0:USTF0",1771513096168,10.67192227,80.897,80.862,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771513096476,10.67192227,80.897,80.846,9.40477136]
["bitfinex-derivatives","SOLF0:USTF0",1771513096774,10.67192227,80.888,80.847,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771513097475,10.67192227,80.886,80.84,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771513097668,10.67192227,80.886,80.826,9.77305578]
["bitfinex-derivatives","SOLF0:USTF0",1771513098069,10.67192227,80.878,80.826,9.77305578]
["bitfinex-derivatives","SOLF0:USTF0",1771513098669,10.67192227,80.867,80.795,9.76637665]
["bitfinex-derivatives","SOLF0:USTF0",1771513098873,10.67192227,80.859,80.784,9.78565563]
["bitfinex-derivatives","SOLF0:USTF0",1771513099271,10.46960224,80.86,80.8,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771513099272,10.67192227,80.853,80.8,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771513099677,10.67192227,80.853,80.784,9.78565563]
["bitfinex-derivatives","SOLF0:USTF0",1771513099878,10.67192227,80.841,80.792,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771513100674,10.67192227,80.839,80.783,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771513101180,10.67192227,80.839,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771513101181,11.1373,80.838,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771513101771,11.1373,80.838,80.776,17.46458257]
["bitfinex-derivatives","SOLF0:USTF0",1771513101772,10.67192227,80.82,80.776,17.46458257]
["bitfinex-derivatives","SOLF0:USTF0",1771513102376,10.46960224,80.84,80.78,9.84604107]
["bitfinex-derivatives","SOLF0:USTF0",1771513102571,10.67192227,80.839,80.78,9.84604107]
["bitfinex-derivatives","SOLF0:USTF0",1771513102974,11.1372,80.838,80.787,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771513103178,10.67192227,80.839,80.787,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771513103479,10.67192227,80.839,80.78,9.84604107]
["bitfinex-derivatives","SOLF0:USTF0",1771513103779,10.67192227,80.839,80.785,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771513104772,10.67192227,80.839,80.793,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771513106175,10.67192227,80.839,80.801,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771513106579,10.67192227,80.854,80.801,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771513106977,10.67192227,80.851,80.793,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771513107174,10.67192227,80.851,80.78,9.84604107]
["bitfinex-derivatives","SOLF0:USTF0",1771513107877,10.67192227,80.847,80.78,9.84604107]
["bitfinex-derivatives","SOLF0:USTF0",1771513108691,10.67192227,80.847,80.796,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1771513109784,10.67192227,80.847,80.796,10.58706313]
["bitfinex-derivatives","SOLF0:USTF0",1771513110378,77.84,80.859,80.796,10.58706313]
["bitfinex-derivatives","SOLF0:USTF0",1771513110582,10.67192227,80.864,80.796,10.58706313]
["bitfinex-derivatives","SOLF0:USTF0",1771513111388,10.67192227,80.864,80.814,10.45255854]
["bitfinex-derivatives","SOLF0:USTF0",1771513114589,10.67192227,80.864,80.79,10.46960224]
["bitfinex-derivatives","SOLF0:USTF0",1771513114590,10.67192227,80.854,80.792,10.44651508]
["bitfinex-derivatives","SOLF0:USTF0",1771513115787,10.67192227,80.845,80.798,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1771513116782,11.01261345,80.843,80.798,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1771513116986,11.01261345,80.843,80.792,10.44651508]
["bitfinex-derivatives","SOLF0:USTF0",1771513117191,11.01261345,80.864,80.792,10.44651508]
["bitfinex-derivatives","SOLF0:USTF0",1771513118694,11.01261345,80.862,80.819,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771513118994,11.01261345,80.878,80.807,10.17743238]
["bitfinex-derivatives","SOLF0:USTF0",1771513119690,11.1323,80.875,80.828,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1771513119895,11.01261345,80.874,80.828,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1771513120292,11.01261345,80.871,80.807,10.17743238]
["bitfinex-derivatives","SOLF0:USTF0",1771513120995,11.1336,80.865,80.82,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771513121395,11.1329,80.87,80.828,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771513121597,11.01261345,80.869,80.807,10.17743238]
["bitfinex-derivatives","SOLF0:USTF0",1771513122395,11.1335,80.866,80.828,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771513122701,11.01261345,80.865,80.79,10.1735276]
["bitfinex-derivatives","SOLF0:USTF0",1771513122998,11.1338,80.864,80.79,10.1735276]
["bitfinex-derivatives","SOLF0:USTF0",1771513123198,11.1338,80.864,80.818,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1771513123396,11.01261345,80.865,80.81,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513124901,11.01261345,80.865,80.826,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1771513125295,11.01261345,80.865,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771513125496,11.01261345,80.88,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771513125792,11.01261345,80.88,80.81,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513125793,11.1331,80.868,80.81,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513125996,11.01261345,80.88,80.831,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771513126996,11.133,80.869,80.831,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771513129300,11.132,80.876,80.831,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771513129797,11.01261345,80.88,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771513130203,11.1301,80.89,80.824,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513130501,11.1301,80.89,80.845,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771513130695,11.01261345,80.888,80.824,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513131406,22.14341345,80.885,80.824,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513131803,11.1316,80.879,80.837,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771513132804,11.01261345,80.885,80.843,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771513133004,11.01261345,80.885,80.824,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513133505,22.14431345,80.878,80.824,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513134408,11.01261345,80.873,80.835,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771513134608,11.01261345,80.873,80.824,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513135711,11.01261345,80.873,80.842,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771513136013,11.1312,80.882,80.842,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771513138106,11.01261345,80.888,80.848,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771513138310,11.01261345,80.888,80.837,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513138511,11.01261345,80.888,80.854,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771513138706,11.01261345,80.888,80.837,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513139808,22.14321345,80.887,80.846,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771513140005,11.01261345,80.886,80.846,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771513140810,11.1315,80.88,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771513141016,10.60474737,80.879,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771513141808,11.1319,80.877,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771513142313,10.60474737,80.879,80.844,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771513142712,10.60474737,80.879,80.837,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513142713,10.60474737,80.897,80.837,10.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1771513143018,10.60474737,80.897,80.838,10.98065839]
["bitfinex-derivatives","SOLF0:USTF0",1771513143416,11.1302,80.889,80.838,10.98065839]
["bitfinex-derivatives","SOLF0:USTF0",1771513144711,11.1302,80.889,80.845,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771513144914,21.73494737,80.889,80.845,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771513145412,11.1309,80.885,80.845,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771513145812,10.60474737,80.888,80.85,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1771513146719,10.8711994,80.896,80.856,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771513146921,10.8711994,80.896,80.851,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513147324,10.8711994,80.887,80.835,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513147721,10.8711994,80.879,80.822,15.08297926]
["bitfinex-derivatives","SOLF0:USTF0",1771513148023,10.8711994,80.877,80.818,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513148415,10.8711994,80.875,80.818,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513148828,11.1336,80.865,80.824,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771513149021,10.8711994,80.864,80.818,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513149321,10.8711994,80.863,80.808,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513149525,10.8711994,80.855,80.798,15.08297926]
["bitfinex-derivatives","SOLF0:USTF0",1771513149823,10.8711994,80.855,80.794,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513149824,10.8711994,80.853,80.794,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513150025,10.8711994,80.839,80.792,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771513150227,10.8711994,80.839,80.78,15.08297926]
["bitfinex-derivatives","SOLF0:USTF0",1771513150430,10.8711994,80.816,80.772,15.08297926]
["bitfinex-derivatives","SOLF0:USTF0",1771513150628,10.8711994,80.814,80.753,15.08297926]
["bitfinex-derivatives","SOLF0:USTF0",1771513150827,10.8711994,80.814,80.751,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513150828,6.85659893,80.799,80.751,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513151024,6.85659893,80.797,80.736,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513151330,6.85659893,80.797,80.741,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513151524,6.85659893,80.795,80.741,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513151729,77.84,80.796,80.759,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513152025,77.84,80.811,80.759,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513152230,77.84,80.825,80.759,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513152434,6.87458343,80.828,80.776,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513152730,6.14450511,80.826,80.751,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513152933,6.16197668,80.818,80.765,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771513153229,6.16197668,80.818,80.765,22.01655977]
["bitfinex-derivatives","SOLF0:USTF0",1771513153633,84.00197668,80.818,80.773,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771513154638,84.00197668,80.818,80.765,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513154639,77.84,80.818,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771513155224,77.84,80.818,80.774,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513155423,6.26782824,80.82,80.774,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513156332,6.26782824,80.82,80.757,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513156333,6.28446693,80.816,80.757,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513156533,6.28446693,80.814,80.757,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513157327,6.33134908,80.812,80.758,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771513158233,6.34757192,80.802,80.749,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513158437,6.34757192,80.799,80.733,26.05486022]
["bitfinex-derivatives","SOLF0:USTF0",1771513158633,6.34757192,80.797,80.734,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513158833,6.39044107,80.797,80.75,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771513159035,6.39044107,80.797,80.735,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513159431,6.39044107,80.797,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771513159432,11.1431,80.796,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771513159633,11.1431,80.796,80.74,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513160029,6.39044107,80.797,80.754,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1771513160228,77.84,80.798,80.755,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513160434,6.4063434,80.813,80.755,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513160640,5.92421765,80.801,80.738,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513160839,5.93997574,80.799,80.738,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513161639,11.1429,80.797,80.747,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771513161934,5.93997574,80.799,80.747,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771513162842,6.0990425,80.797,80.747,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771513163940,6.0990425,80.797,80.739,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513164342,77.86,80.802,80.754,10.86935977]
["bitfinex-derivatives","SOLF0:USTF0",1771513164739,77.86,80.802,80.755,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771513165041,77.86,80.802,80.755,22.01795977]
["bitfinex-derivatives","SOLF0:USTF0",1771513165239,6.13546288,80.827,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771513165445,30.68525678,80.825,80.74,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513165742,30.68525678,80.823,80.74,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513165938,30.68512984,80.809,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513166139,11.53952453,80.81,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513166140,30.68512984,80.807,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513166531,77.86,80.806,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513166739,30.72615653,80.805,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513167037,30.72615653,80.795,80.751,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771513168345,30.72615653,80.795,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513168538,30.72615653,80.795,80.721,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771513169042,30.72615653,80.795,80.723,22.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771513169435,30.81619086,80.793,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513169632,77.86,80.794,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513169839,108.67600027,80.794,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513170039,30.81600027,80.793,80.72,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513171038,30.83245204,80.779,80.69,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513171238,108.69245204,80.778,80.69,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513171440,30.83245204,80.793,80.71,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513171739,30.83245204,80.793,80.71,33.84922453]
["bitfinex-derivatives","SOLF0:USTF0",1771513172345,30.83231685,80.792,80.741,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771513172847,31.13315517,80.789,80.741,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771513173342,42.27945517,80.773,80.726,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771513173552,31.13315517,80.773,80.711,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771513173838,31.13315517,80.773,80.71,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513174742,77.86,80.779,80.71,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513174743,31.27684537,80.771,80.724,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771513175044,31.27684537,80.771,80.668,15.18550045]
["bitfinex-derivatives","SOLF0:USTF0",1771513175242,31.27684537,80.771,80.66,173.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771513175243,31.27684537,80.771,80.73,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771513175545,31.27684537,80.771,80.7,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513175744,31.2779997,80.769,80.7,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513176142,31.2779997,80.767,80.7,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513176334,31.2779997,80.752,80.706,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771513176938,31.2779997,80.752,80.713,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771513177746,31.2779997,80.752,80.68,11.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513178141,31.2779997,80.752,80.68,73.53952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513178843,31.2779997,80.752,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771513179145,31.20768594,80.75,80.66,89.39952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513179334,31.20768594,80.748,80.695,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771513179533,31.20768594,80.748,80.66,89.39952453]
["bitfinex-derivatives","SOLF0:USTF0",1771513179737,31.20768594,80.748,80.661,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771513179939,4.32277542,80.74,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771513180542,35.53134715,80.74,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771513181345,31.20857173,80.74,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771513181545,31.20857173,80.74,80.703,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771513181744,35.53134715,80.74,80.69,4.32277542]
["bitfinex-derivatives","SOLF0:USTF0",1771513181945,31.17073298,80.729,80.66,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513182146,31.17073298,80.729,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771513182551,31.17073298,80.729,80.64,26.76745456]
["bitfinex-derivatives","SOLF0:USTF0",1771513182851,11.58195411,80.73,80.677,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771513182852,31.26107965,80.726,80.677,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771513184353,31.26205885,80.724,80.64,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513184647,12.54865885,80.724,80.66,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513185049,12.54865885,80.724,80.642,15.18550045]
["bitfinex-derivatives","SOLF0:USTF0",1771513185247,77.86,80.724,80.64,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513186147,11.1533,80.722,80.665,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771513186546,21.86531786,80.724,80.665,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771513186853,21.87924488,80.722,80.645,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771513187445,21.87924488,80.722,80.679,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771513190446,21.90298479,80.718,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771513190648,21.89907267,80.734,80.66,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513191343,21.89907267,80.734,80.661,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771513191540,77.86,80.758,80.68,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513191743,77.86,80.758,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771513192659,77.86,80.758,80.68,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513192952,77.86,80.758,80.7,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513193150,11.58195411,80.78,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513193151,77.86,80.777,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513193346,11.58195411,80.78,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513193347,77.86,80.779,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513193545,12.49902168,80.778,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513194348,12.50010623,80.777,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513194648,11.1458,80.776,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513194854,12.43876883,80.775,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513195050,12.43876883,80.775,80.7,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513195856,12.43876883,80.775,80.738,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771513196246,12.43876883,80.775,80.72,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513196451,12.43962715,80.773,80.7,11.58195411]
["bitfinex-derivatives","SOLF0:USTF0",1771513196657,12.43962715,80.773,80.702,0.39759079]
["bitfinex-derivatives","SOLF0:USTF0",1771513197559,12.23508164,80.771,80.725,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771513197856,77.88,80.779,80.741,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771513198055,12.23528068,80.786,80.741,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771513198362,12.23528068,80.786,80.726,0.55129486]
["bitfinex-derivatives","SOLF0:USTF0",1771513198552,12.21654268,80.784,80.71,0.55129486]
["bitfinex-derivatives","SOLF0:USTF0",1771513198951,12.21654268,80.784,80.734,0.6646008]
["bitfinex-derivatives","SOLF0:USTF0",1771513200753,12.46608856,80.782,80.701,0.33263627]
["bitfinex-derivatives","SOLF0:USTF0",1771513200951,12.46608856,80.772,80.701,0.33263627]
["bitfinex-derivatives","SOLF0:USTF0",1771513201153,12.46608856,80.77,80.701,0.33263627]
["bitfinex-derivatives","SOLF0:USTF0",1771513201350,12.46608856,80.759,80.681,0.40578687]
["bitfinex-derivatives","SOLF0:USTF0",1771513201659,173.3558,80.788,80.681,0.40578687]
["bitfinex-derivatives","SOLF0:USTF0",1771513201660,12.46608856,80.738,80.681,0.40578687]
["bitfinex-derivatives","SOLF0:USTF0",1771513201847,4.32440565,80.72,80.681,0.40578687]
["bitfinex-derivatives","SOLF0:USTF0",1771513202046,4.32440565,80.72,80.69,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771513202247,4.32440565,80.73,80.68,4.32440565]
["bitfinex-derivatives","SOLF0:USTF0",1771513202451,4.32440565,80.7,80.656,15.18550045]
["bitfinex-derivatives","SOLF0:USTF0",1771513202657,12.48926708,80.717,80.661,0.43192964]
["bitfinex-derivatives","SOLF0:USTF0",1771513202850,12.48926708,80.717,80.625,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771513202851,12.48926708,80.733,80.663,0.50335422]
["bitfinex-derivatives","SOLF0:USTF0",1771513203053,12.48926708,80.733,80.69,4.32440565]
["bitfinex-derivatives","SOLF0:USTF0",1771513203352,12.48926708,80.733,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771513203557,12.48926708,80.733,80.681,0.50335422]
["bitfinex-derivatives","SOLF0:USTF0",1771513203753,12.49016126,80.729,80.681,0.50335422]
["bitfinex-derivatives","SOLF0:USTF0",1771513204154,12.49016126,80.745,80.691,0.57241324]
["bitfinex-derivatives","SOLF0:USTF0",1771513204361,12.49016126,80.745,80.7,4.32440565]
["bitfinex-derivatives","SOLF0:USTF0",1771513204749,12.44914418,80.739,80.69,4.32440565]
["bitfinex-derivatives","SOLF0:USTF0",1771513204956,4.32440565,80.72,80.675,0.65444741]
["bitfinex-derivatives","SOLF0:USTF0",1771513205359,12.44914418,80.729,80.68,4.32440565]
["bitfinex-derivatives","SOLF0:USTF0",1771513205559,12.44914418,80.729,80.675,0.65444741]
["bitfinex-derivatives","SOLF0:USTF0",1771513206065,4.32440565,80.71,80.666,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771513206655,4.32440565,80.73,80.68,5.36345531]
["bitfinex-derivatives","SOLF0:USTF0",1771513206860,4.32440565,80.74,80.691,1.10641424]
["bitfinex-derivatives","SOLF0:USTF0",1771513207157,16.68971617,80.74,80.694,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771513207864,12.36531052,80.74,80.694,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771513208367,12.36531052,80.74,80.676,15.18550045]
["bitfinex-derivatives","SOLF0:USTF0",1771513208368,12.36581808,80.739,80.66,16.35768952]
["bitfinex-derivatives","SOLF0:USTF0",1771513208556,37.08,80.759,80.66,1.17218907]
["bitfinex-derivatives","SOLF0:USTF0",1771513208557,12.36581808,80.712,80.66,1.17218907]
["bitfinex-derivatives","SOLF0:USTF0",1771513208952,12.36581808,80.712,80.667,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771513209160,12.36742343,80.733,80.66,1.17218907]
["bitfinex-derivatives","SOLF0:USTF0",1771513209363,12.36742343,80.733,80.671,1.23480026]
["bitfinex-derivatives","SOLF0:USTF0",1771513209957,12.36742343,80.733,80.681,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771513210154,12.36742343,80.733,80.671,1.23480026]
["bitfinex-derivatives","SOLF0:USTF0",1771513210456,12.36792216,80.732,80.671,1.23480026]
["bitfinex-derivatives","SOLF0:USTF0",1771513210653,12.36792216,80.732,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771513211055,12.36792216,80.732,80.674,1.28725189]
["bitfinex-derivatives","SOLF0:USTF0",1771513211358,12.36792216,80.732,80.695,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771513212067,12.36792216,80.732,80.67,11.57800764]
["bitfinex-derivatives","SOLF0:USTF0",1771513212068,12.40654219,80.749,80.691,1.3496623]
["bitfinex-derivatives","SOLF0:USTF0",1771513212462,12.40654219,80.769,80.711,1.3496623]
["bitfinex-derivatives","SOLF0:USTF0",1771513213364,12.40912626,80.768,80.694,1.40100561]
["bitfinex-derivatives","SOLF0:USTF0",1771513213865,12.40964029,80.76,80.713,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771513215167,12.40964029,80.76,80.719,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771513215367,12.40964029,80.76,80.709,1.80501286]
["bitfinex-derivatives","SOLF0:USTF0",1771513215964,12.40964029,80.76,80.725,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771513216560,23.55764029,80.76,80.709,1.80501286]
["bitfinex-derivatives","SOLF0:USTF0",1771513216764,12.18270511,80.759,80.709,1.80501286]
["bitfinex-derivatives","SOLF0:USTF0",1771513216965,12.18270511,80.759,80.693,2.07371899]
["bitfinex-derivatives","SOLF0:USTF0",1771513217173,12.18270511,80.757,80.698,2.07371899]
["bitfinex-derivatives","SOLF0:USTF0",1771513218063,12.18272874,80.754,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771513218761,12.16303721,80.749,80.703,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771513218965,77.88,80.777,80.704,2.21909193]
["bitfinex-derivatives","SOLF0:USTF0",1771513218966,12.16303721,80.776,80.704,2.21909193]
["bitfinex-derivatives","SOLF0:USTF0",1771513219166,12.16303721,80.776,80.711,2.21909193]
["bitfinex-derivatives","SOLF0:USTF0",1771513219361,12.16303721,80.776,80.733,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771513219667,12.16303721,80.776,80.709,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513219865,11.1479,80.761,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771513220068,12.16302106,80.76,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771513220268,12.16302106,80.76,80.704,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513220465,12.16302106,80.76,80.7,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513220666,12.16302106,80.752,80.702,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771513220858,12.16302106,80.752,80.695,2.21912423]
["bitfinex-derivatives","SOLF0:USTF0",1771513220859,12.16302106,80.752,80.699,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513221060,12.16302106,80.752,80.703,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513221369,12.16302106,80.752,80.704,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513221669,12.16302106,80.752,80.705,17.48217797]
["bitfinex-derivatives","SOLF0:USTF0",1771513222263,12.16302106,80.752,80.706,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513222469,12.16302106,80.752,80.674,30.41289101]
["bitfinex-derivatives","SOLF0:USTF0",1771513222470,12.16302106,80.752,80.701,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513222868,12.16302106,80.752,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771513223070,11.1477,80.763,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771513223669,12.10456824,80.767,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771513223975,12.10456824,80.767,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771513224160,12.10456824,80.767,80.706,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513224364,12.10456824,80.767,80.675,30.41289101]
["bitfinex-derivatives","SOLF0:USTF0",1771513224365,12.10444239,80.752,80.705,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513224572,12.10444239,80.752,80.704,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513225668,12.10444239,80.752,80.705,2.62968043]
["bitfinex-derivatives","SOLF0:USTF0",1771513225868,12.10444239,80.752,80.709,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513226068,12.10444239,80.752,80.706,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513226471,12.10444239,80.752,80.713,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771513227975,11.1495,80.749,80.706,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513228178,11.98024961,80.748,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771513228381,11.98024961,80.748,80.701,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513228583,11.98024961,80.734,80.698,15.2064455]
["bitfinex-derivatives","SOLF0:USTF0",1771513228877,11.62687762,80.729,80.675,22.80966826]
["bitfinex-derivatives","SOLF0:USTF0",1771513229075,11.62687762,80.729,80.676,22.80966826]
["bitfinex-derivatives","SOLF0:USTF0",1771513229270,11.62687762,80.729,80.68,22.80966826]
["bitfinex-derivatives","SOLF0:USTF0",1771513229476,11.62687762,80.729,80.671,22.80966826]
["bitfinex-derivatives","SOLF0:USTF0",1771513229778,11.62687762,80.715,80.671,22.80966826]
["bitfinex-derivatives","SOLF0:USTF0",1771513230167,11.62687762,80.709,80.669,22.80966826]
["bitfinex-derivatives","SOLF0:USTF0",1771513231166,11.62687762,80.709,80.663,22.80966826]
["bitfinex-derivatives","SOLF0:USTF0",1771513231367,11.62687762,80.709,80.667,22.80966826]
["bitfinex-derivatives","SOLF0:USTF0",1771513231572,11.62687762,80.709,80.66,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513231573,11.62687762,80.709,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771513232369,11.62687762,80.727,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771513232574,11.62687762,80.727,80.677,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513233173,11.62687762,80.759,80.697,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513233375,11.62687762,80.759,80.67,11.57800764]
["bitfinex-derivatives","SOLF0:USTF0",1771513233376,11.62687762,80.759,80.684,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513233575,11.57800764,80.77,80.699,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513233780,11.62687762,80.769,80.699,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513234177,11.62687762,80.768,80.727,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771513234374,11.62687762,80.768,80.699,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513234875,11.62687762,80.766,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771513235075,11.62687762,80.766,80.699,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513235272,11.62687762,80.757,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771513235476,11.62687762,80.757,80.699,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513236182,11.57800764,80.77,80.699,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513236183,23.20488526,80.77,80.699,12.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1771513236789,24.17277978,80.768,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771513237578,13.02587978,80.768,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771513237778,13.02587978,80.768,80.714,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513238175,13.02587978,80.789,80.716,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513238885,13.02587978,80.789,80.71,11.57800764]
["bitfinex-derivatives","SOLF0:USTF0",1771513238886,11.1448,80.783,80.72,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513239091,13.02587978,80.789,80.72,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513240182,11.1443,80.787,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771513240487,13.02587978,80.789,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771513241083,13.02587978,80.787,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771513242691,13.02587978,80.785,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771513243176,13.02587978,80.785,80.72,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513243376,13.02587978,80.783,80.73,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513244581,13.02587978,80.779,80.73,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513244789,13.02587978,80.779,80.705,36.42928853]
["bitfinex-derivatives","SOLF0:USTF0",1771513244989,13.02587978,80.769,80.705,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513245190,13.02587978,80.75,80.704,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771513245391,13.02587978,80.75,80.69,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513245783,13.02587978,80.765,80.69,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513245978,13.02587978,80.765,80.698,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513246183,13.02587978,80.765,80.699,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513246384,13.02587978,80.763,80.71,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771513247493,13.02587978,80.779,80.718,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513247985,13.02587978,80.779,80.732,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771513248584,13.02587978,80.779,80.718,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513249290,13.02587978,80.779,80.743,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771513249490,13.02587978,80.779,80.732,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513250192,11.57800764,80.79,80.732,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513250590,13.02587978,80.789,80.732,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513250791,13.02587978,80.789,80.749,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1771513250990,13.02587978,80.789,80.732,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513251189,13.02587978,80.809,80.732,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513251388,11.1418,80.805,80.763,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771513251583,13.02587978,80.809,80.763,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771513251789,11.1414,80.808,80.761,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1771513252094,13.02587978,80.807,80.751,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513252794,13.02587978,80.823,80.751,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513252992,13.02587978,80.823,80.761,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513253195,24.16287978,80.84,80.775,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513253396,13.02587978,80.839,80.775,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513253900,13.02587978,80.837,80.79,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771513254089,13.02587978,80.837,80.775,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513254595,13.02587978,80.837,80.796,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1771513255895,13.02587978,80.837,80.789,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513256102,13.02587978,80.837,80.761,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513256399,37.08,80.863,80.761,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513256400,13.02587978,80.829,80.761,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513256796,13.02587978,80.826,80.776,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771513257096,13.02587978,80.826,80.761,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513257293,13.02587978,80.826,80.783,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771513257799,13.02587978,80.826,80.761,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513258300,13.02587978,80.824,80.775,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771513259091,13.02587978,80.824,80.785,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771513259397,13.02587978,80.841,80.767,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513260089,14.11552975,80.836,80.782,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771513260398,14.11552975,80.836,80.767,13.61962027]
["bitfinex-derivatives","SOLF0:USTF0",1771513260792,11.5562049,80.85,80.796,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513261099,14.11552975,80.856,80.796,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513261497,11.1357,80.85,80.802,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771513261697,14.11552975,80.849,80.802,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771513261897,14.11552975,80.849,80.772,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513262198,14.11552975,80.831,80.772,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513262401,14.11552975,80.846,80.772,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513262897,14.11552975,80.846,80.806,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771513263494,14.11552975,80.841,80.761,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513264197,14.11552975,80.841,80.781,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513264394,14.11552975,80.841,80.761,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513264596,11.138,80.833,80.787,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771513265003,14.11552975,80.839,80.776,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513265299,14.11552975,80.839,80.793,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513265506,14.11552975,80.839,80.771,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513265801,14.11552975,80.839,80.785,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513266705,14.27519983,80.855,80.785,13.18762061]
["bitfinex-derivatives","SOLF0:USTF0",1771513267205,14.27519983,80.855,80.801,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513267603,14.27519983,80.855,80.825,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771513267807,14.27519983,80.872,80.825,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771513268006,14.27519983,80.872,80.815,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513268204,25.40779983,80.872,80.815,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513268407,14.27519983,80.872,80.815,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513268802,14.27519983,80.872,80.801,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513269795,14.27519983,80.872,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771513270405,11.5562049,80.88,80.801,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513270406,14.27519983,80.862,80.819,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1771513270611,14.27519983,80.862,80.801,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513271005,14.27519983,80.879,80.834,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771513271404,14.27519983,80.879,80.82,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513271603,14.27519983,80.879,80.821,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513272406,11.1302,80.889,80.843,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771513273012,14.27519983,80.912,80.841,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513273616,14.27519983,80.91,80.858,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1771513273812,14.27519983,80.91,80.841,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513274017,14.27519983,80.929,80.882,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771513274208,14.27519983,80.929,80.874,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513275310,14.27519983,80.929,80.879,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1771513275908,14.27519983,80.945,80.874,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513276316,2.15081675,80.983,80.874,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513276317,14.27519983,80.936,80.874,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513276513,14.27519983,80.936,80.86,25.49010406]
["bitfinex-derivatives","SOLF0:USTF0",1771513276719,14.27519983,80.936,80.861,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513276916,14.27519983,80.924,80.876,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513277517,14.27519983,80.924,80.86,89.4562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513277518,14.27519983,80.924,80.861,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513278118,14.27519983,80.922,80.861,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513278620,14.27519983,80.919,80.865,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771513278923,14.27519983,80.935,80.866,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513279114,14.27519983,80.935,80.881,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513279316,14.27519983,80.945,80.881,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513280412,14.27519983,80.945,80.902,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771513280820,11.5562049,80.96,80.88,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513280821,14.27519983,80.96,80.911,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771513281320,14.27519983,80.972,80.901,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513281520,14.27519983,80.972,80.919,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771513281821,14.27519983,80.972,80.901,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513282025,14.27519983,80.97,80.909,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771513282211,14.27519983,80.97,80.901,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513282410,14.27519983,80.969,80.885,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513282616,11.5562049,80.97,80.88,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513282617,14.27519983,80.966,80.904,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513282817,14.27519983,80.966,80.881,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513283128,14.27519983,80.966,80.903,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1771513283419,14.27519983,80.966,80.901,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513283624,14.27519983,80.966,80.885,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513283919,14.27519983,80.956,80.899,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1771513284427,14.27519983,80.954,80.899,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1771513284620,14.27519983,80.954,80.886,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1771513284820,14.27519983,80.949,80.886,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1771513285020,14.27519983,80.949,80.886,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513285224,14.27519983,80.949,80.895,25.06319916]
["bitfinex-derivatives","SOLF0:USTF0",1771513285420,14.27519983,80.974,80.896,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513285922,11.1188,80.972,80.917,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771513286123,14.27519983,80.971,80.917,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771513286332,14.27519983,80.971,80.901,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513286838,14.27519983,80.971,80.9,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513286839,14.27519983,80.971,80.922,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771513287027,11.5562049,80.99,80.916,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513287028,14.27519983,80.989,80.916,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513287424,14.27519983,80.989,80.94,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513287629,14.27519983,81.019,80.941,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513287934,14.27519983,81.039,80.981,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771513288131,14.27519983,81.039,80.961,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513288439,14.27519983,81.039,80.982,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771513288629,14.27519983,81.039,80.96,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513288630,14.27519983,81.039,80.963,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513289025,14.27519983,81.037,80.963,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513290638,14.27519983,81.037,80.979,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513291139,14.27519983,81.037,80.992,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771513291434,14.27519983,81.037,80.979,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513291640,14.27519983,81.035,80.963,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513291938,14.27519983,81.035,80.981,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513292537,14.27519983,81.059,80.981,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513293138,11.5562049,81.06,80.98,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513293139,14.27519983,81.056,80.98,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513293441,174.85131669,81.093,80.964,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513293442,14.27519983,81.039,80.964,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513293637,14.27519983,81.03,80.968,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771513293846,14.27519983,81.019,80.941,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513294737,14.27519983,81.005,80.941,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513294941,14.27519983,80.999,80.921,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513295442,14.27519983,80.999,80.923,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513296232,14.27519983,80.989,80.934,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771513296643,14.27519983,80.989,80.923,13.93389916]
["bitfinex-derivatives","SOLF0:USTF0",1771513296942,14.27519983,80.989,80.934,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1771513297339,14.83949284,80.979,80.91,11.5562049]
["bitfinex-derivatives","SOLF0:USTF0",1771513297534,14.83949284,80.979,80.906,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513298143,14.83949284,80.968,80.906,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513298336,14.83949284,80.968,80.888,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513299045,14.83949284,80.958,80.888,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513299438,11.1223,80.947,80.888,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513299842,14.83949284,80.946,80.888,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513300037,11.1227,80.944,80.887,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771513300241,14.83949284,80.943,80.887,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771513300438,14.83949284,80.943,80.873,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771513300638,14.83949284,80.935,80.878,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513300838,14.83949284,80.959,80.878,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513301546,14.83949284,80.945,80.888,24.72248926]
["bitfinex-derivatives","SOLF0:USTF0",1771513301738,14.83949284,80.945,80.871,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513303035,14.83949284,80.934,80.854,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513303547,14.83949284,80.93,80.869,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771513303952,14.83949284,80.93,80.854,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513304141,14.83949284,80.928,80.854,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513304749,14.83949284,80.924,80.867,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771513305743,14.83949284,80.924,80.875,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1771513305941,14.83949284,80.924,80.87,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513306450,14.83949284,80.924,80.822,22.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771513306451,14.83949284,80.969,80.891,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513307049,14.83949284,80.968,80.909,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771513308147,14.83949284,80.968,80.891,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513308749,25.96039284,80.957,80.902,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771513309152,14.83949284,80.957,80.902,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771513309453,14.83949284,80.948,80.893,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771513309846,14.83949284,80.948,80.891,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513310444,25.96289284,80.939,80.891,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513310647,22.2307,80.998,80.87,89.3962049]
["bitfinex-derivatives","SOLF0:USTF0",1771513310648,14.83949284,80.938,80.875,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513311048,11.1237,80.937,80.888,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771513311251,14.83949284,80.936,80.875,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513311653,14.83949284,80.936,80.893,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771513311949,14.83949284,80.929,80.858,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513312156,14.83949284,80.929,80.842,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513312356,14.83949284,80.908,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771513312743,14.83949284,80.908,80.842,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513313352,88.9858,80.921,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771513313555,14.83949284,80.92,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771513313853,14.83949284,80.92,80.865,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513314055,11.1264,80.917,80.866,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771513314252,14.83949284,80.92,80.831,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513314455,14.83949284,80.92,80.834,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513314751,14.83949284,80.92,80.863,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771513315150,14.83949284,80.92,80.85,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513315350,25.96869284,80.897,80.846,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771513315558,14.83949284,80.897,80.833,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513317756,14.83949284,80.897,80.841,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771513318151,14.83949284,80.897,80.848,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771513318554,14.83949284,80.897,80.833,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513319157,11.1304,80.888,80.833,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513319354,14.83949284,80.887,80.833,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513319952,14.83949284,80.887,80.843,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771513321053,14.83949284,80.887,80.85,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1771513322258,15.18801244,80.899,80.833,13.59228926]
["bitfinex-derivatives","SOLF0:USTF0",1771513322454,15.18801244,80.899,80.817,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513322662,11.53849548,80.9,80.824,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771513322663,15.18801244,80.875,80.824,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771513322956,15.18801244,80.875,80.817,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513323556,15.18801244,80.875,80.791,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513324155,11.1339,80.862,80.791,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513324355,15.18801244,80.875,80.791,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513324753,11.1339,80.862,80.81,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771513324954,11.1339,80.862,80.81,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513325154,15.18801244,80.875,80.81,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513325857,15.18801244,80.875,80.829,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771513326258,15.18801244,80.875,80.81,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513326456,11.1304,80.888,80.842,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771513326652,15.18801244,80.891,80.83,14.25601949]
["bitfinex-derivatives","SOLF0:USTF0",1771513327255,77.9,80.908,80.831,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513327460,14.99718168,80.911,80.831,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513327661,14.99718168,80.911,80.833,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513327861,14.99718168,80.911,80.857,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513328062,14.99718168,80.929,80.857,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513328667,14.99718168,80.929,80.885,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1771513329065,14.99718168,80.929,80.855,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513330164,14.99718168,80.92,80.868,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771513330368,14.99718168,80.92,80.855,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513330667,14.99718168,80.919,80.855,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513331469,14.99718168,80.897,80.838,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513332066,11.1306,80.886,80.838,25.71034938]
["bitfinex-derivatives","SOLF0:USTF0",1771513332567,14.99718168,80.897,80.838,25.71034938]
["bitfinex-derivatives","SOLF0:USTF0",1771513333163,14.99718168,80.886,80.83,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771513333557,11.1323,80.874,80.819,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513333866,14.99718168,80.873,80.819,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513334066,14.99718168,80.873,80.813,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771513334569,14.99718168,80.853,80.794,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513334765,14.99718168,80.853,80.794,25.71644938]
["bitfinex-derivatives","SOLF0:USTF0",1771513334962,14.99718168,80.853,80.778,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513335768,14.99718168,80.852,80.801,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771513336671,11.1355,80.851,80.801,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771513336866,14.99718168,80.85,80.777,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513337168,14.99718168,80.839,80.777,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513337572,14.99718168,80.819,80.759,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513338161,11.1403,80.816,80.766,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771513338366,14.99718168,80.819,80.766,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771513338765,14.99718168,80.819,80.741,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513339264,77.9,80.822,80.741,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513339265,14.99718168,80.791,80.741,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513339570,14.99718168,80.791,80.723,92.47324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513339777,14.99718168,80.778,80.705,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513342364,14.99718168,80.778,80.73,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513342764,14.99718168,80.778,80.721,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513343174,11.1456,80.777,80.721,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513343464,14.99718168,80.776,80.721,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513343672,14.99718168,80.776,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771513343872,14.99718168,80.776,80.7,11.53849548]
["bitfinex-derivatives","SOLF0:USTF0",1771513343873,14.99718168,80.776,80.724,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513344075,11.1441,80.789,80.724,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513344276,11.1441,80.789,80.73,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513344978,14.99718168,80.788,80.73,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513345179,11.1443,80.787,80.73,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771513345587,77.9,80.8,80.74,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513345880,14.99718168,80.805,80.741,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513346067,14.99718168,80.805,80.74,11.53849548]
["bitfinex-derivatives","SOLF0:USTF0",1771513346068,14.99718168,80.822,80.775,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771513346272,11.1375,80.836,80.761,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513346473,14.99718168,80.835,80.761,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513347074,14.99718168,80.859,80.798,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1771513347380,14.99718168,80.859,80.788,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513347775,14.99718168,80.859,80.797,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513348174,14.99718168,80.859,80.805,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1771513349072,14.99718168,80.859,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771513349272,14.99718168,80.859,80.797,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513349877,14.99718168,80.856,80.797,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513350074,14.99718168,80.856,80.779,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513350276,14.99718168,80.843,80.783,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771513350673,14.99718168,80.843,80.779,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513350975,14.99718168,80.841,80.779,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513352371,14.99718168,80.839,80.788,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771513354273,14.99718168,80.839,80.77,11.53849548]
["bitfinex-derivatives","SOLF0:USTF0",1771513354274,14.99718168,80.859,80.795,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513355684,14.99718168,80.859,80.81,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771513355879,14.99718168,80.876,80.811,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513356179,14.99718168,80.876,80.79,11.53849548]
["bitfinex-derivatives","SOLF0:USTF0",1771513356180,14.99718168,80.876,80.791,14.57324938]
["bitfinex-derivatives","SOLF0:USTF0",1771513356381,11.1343,80.86,80.806,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771513356681,33.62852858,80.942,80.801,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513356878,15.29209258,80.903,80.837,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513357279,15.29209258,80.903,80.851,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771513358088,26.42039258,80.903,80.843,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513358886,26.42039258,80.903,80.846,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513359181,11.53849548,80.92,80.846,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513359182,26.83058806,80.92,80.846,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513359383,15.29209258,80.939,80.871,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513360090,15.29209258,80.919,80.837,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513360591,15.29209258,80.919,80.844,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513361181,15.29209258,80.908,80.844,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513361786,15.29209258,80.908,80.858,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1771513362292,15.29209258,80.906,80.85,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1771513362487,15.29209258,80.906,80.844,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513363090,11.1293,80.896,80.847,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771513363285,15.29209258,80.895,80.831,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513363685,11.53849548,80.94,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513363886,15.29209258,80.939,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513364492,15.29209258,80.92,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513365103,15.29209258,80.92,80.874,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771513365403,15.29209258,80.92,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513365702,11.1262,80.919,80.874,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771513365904,15.29209258,80.918,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513366404,15.29209258,80.918,80.865,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771513366598,15.29209258,80.918,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513366902,11.1265,80.916,80.865,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771513367102,11.1265,80.916,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513367602,15.29209258,80.907,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513368692,11.1292,80.897,80.851,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513369699,11.1292,80.897,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771513370000,11.128,80.906,80.841,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513370198,15.29209258,80.907,80.841,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513370499,15.29209258,80.907,80.84,11.53849548]
["bitfinex-derivatives","SOLF0:USTF0",1771513370500,11.1256,80.923,80.858,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513370801,11.1256,80.923,80.861,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513371198,11.1266,80.916,80.867,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771513371393,26.41869258,80.916,80.867,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771513371596,26.41869258,80.916,80.861,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513372794,15.29209258,80.916,80.874,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771513373000,11.1255,80.924,80.874,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771513375100,11.1245,80.931,80.883,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1771513375808,15.29209258,80.972,80.881,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513376004,15.29209258,80.972,80.88,11.53849548]
["bitfinex-derivatives","SOLF0:USTF0",1771513376005,15.29209258,80.972,80.885,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513376308,15.29209258,80.972,80.907,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513377199,11.1207,80.959,80.915,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771513377400,15.29209258,80.959,80.89,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513377802,15.29209258,80.959,80.861,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513378003,15.29209258,80.957,80.861,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513378204,11.1242,80.933,80.891,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771513378506,15.29209258,80.933,80.861,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513379302,11.128,80.906,80.862,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771513379607,15.29209258,80.933,80.861,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513379909,11.52946464,80.93,80.861,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513380108,11.1268,80.914,80.869,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771513380309,15.29209258,80.929,80.861,14.5129414]
["bitfinex-derivatives","SOLF0:USTF0",1771513380811,15.29209258,80.929,80.841,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513381106,15.3787814,80.909,80.841,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513381308,15.3787814,80.909,80.855,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771513381507,15.3787814,80.909,80.841,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513382606,11.1283,80.903,80.853,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771513382803,15.3787814,80.909,80.841,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513383509,11.1292,80.897,80.853,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771513383812,11.1292,80.897,80.841,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513384207,15.3787814,80.952,80.861,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513384409,15.3787814,80.952,80.881,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513384609,15.3787814,80.952,80.908,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771513385508,15.3787814,80.952,80.881,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513385903,77.88,80.969,80.891,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513386309,15.3787814,80.97,80.891,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513386507,15.3787814,80.97,80.89,11.52946464]
["bitfinex-derivatives","SOLF0:USTF0",1771513386508,15.3787814,80.97,80.893,14.61004499]
["bitfinex-derivatives","SOLF0:USTF0",1771513386712,11.1206,80.959,80.914,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771513386908,15.3787814,80.97,80.914,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771513387309,11.1205,80.96,80.914,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771513389222,15.3787814,80.97,80.921,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771513389410,14.62928687,80.991,80.922,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513389607,14.62928687,81.022,80.931,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513389811,14.62928687,81.02,80.931,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513390011,14.62928687,81.02,80.933,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513390413,14.62928687,81.02,80.955,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771513390615,14.62928687,81.017,80.955,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771513391812,11.1137,81.009,80.955,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771513392516,14.62928687,81.004,80.946,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771513393515,14.62928687,80.994,80.911,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513393721,14.62928687,80.989,80.911,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513394622,14.62928687,80.984,80.927,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771513395416,11.1174,80.982,80.927,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771513395617,14.62928687,80.981,80.915,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771513395822,14.62928687,80.981,80.911,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513396118,14.62928687,80.96,80.889,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513396319,37.12,80.989,80.889,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513396320,14.62928687,80.989,80.889,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513396521,14.62928687,80.989,80.901,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513396725,11.1185,80.974,80.901,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513396925,25.74778687,80.974,80.901,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513397724,25.74778687,80.974,80.922,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771513398522,22.64586464,80.99,80.938,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771513398721,14.62928687,81.009,80.922,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513398914,14.62928687,81.009,80.941,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513399315,25.74058687,81.027,80.97,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771513399520,25.74058687,81.027,80.961,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513400527,11.1123,81.02,80.969,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771513400823,14.62928687,81.027,80.961,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513401521,11.1116,81.025,80.968,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1771513401721,11.1116,81.025,80.961,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513402622,25.74208687,81.016,80.968,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771513402823,14.62928687,81.016,80.968,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771513404228,14.62928687,81.016,80.975,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771513404629,11.1106,81.032,80.986,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771513404932,14.62928687,81.036,80.978,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513405831,14.62928687,81.036,80.995,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771513406020,14.62928687,81.057,80.98,11.52946464]
["bitfinex-derivatives","SOLF0:USTF0",1771513406225,14.62928687,81.057,80.981,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513406734,14.62928687,81.078,81.001,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513407430,14.62928687,81.099,81.02,11.52946464]
["bitfinex-derivatives","SOLF0:USTF0",1771513407629,11.52946464,81.12,81.022,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513407833,14.62928687,81.119,81.041,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513408833,14.62928687,81.117,81.053,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771513409230,14.62928687,81.117,81.041,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513409429,14.62928687,81.113,81.041,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513409829,14.62928687,81.113,81.06,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771513410928,14.62928687,81.139,81.069,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513411331,14.62928687,81.159,81.081,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513411933,14.62928687,81.159,81.063,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513412136,14.62928687,81.137,81.076,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771513412536,14.62928687,81.137,81.063,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513413435,14.62928687,81.129,81.051,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771513413636,14.62928687,81.129,81.045,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513413932,14.62928687,81.116,81.045,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513414532,11.52946464,81.1,81.045,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771513414737,14.62928687,81.099,81.027,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513414934,14.62928687,81.116,81.027,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513415136,14.62928687,81.113,81.053,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771513415436,11.52946464,81.15,81.061,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513415639,11.52946464,81.15,81.088,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771513415640,11.0947,81.148,81.088,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771513415837,11.52946464,81.15,81.088,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771513416035,11.52946464,81.15,81.078,15.41549953]
["bitfinex-derivatives","SOLF0:USTF0",1771513416231,77.74,81.149,81.06,26.94496417]
["bitfinex-derivatives","SOLF0:USTF0",1771513416739,77.74,81.149,81.061,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513417140,11.0959,81.14,81.074,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771513417341,14.97839291,81.139,81.074,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771513417536,14.97839291,81.139,81.061,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513418141,14.97839291,81.158,81.082,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513418546,14.97839291,81.177,81.101,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513418750,2.14503652,81.203,81.06,11.52946464]
["bitfinex-derivatives","SOLF0:USTF0",1771513418751,14.97839291,81.196,81.121,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513419845,14.97839291,81.174,81.103,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771513420247,14.97839291,81.169,81.102,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513420543,14.97839291,81.207,81.113,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513420941,14.97839291,81.194,81.113,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513421539,11.09,81.183,81.125,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771513421739,14.97839291,81.182,81.113,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513422340,14.97839291,81.182,81.091,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513422536,14.97839291,81.182,81.111,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513422941,14.97839291,81.225,81.153,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513423138,14.97839291,81.225,81.161,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513424351,26.05989291,81.245,81.18,26.10989948]
["bitfinex-derivatives","SOLF0:USTF0",1771513424544,14.97839291,81.245,81.18,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513424744,11.0842,81.225,81.17,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771513425441,14.97839291,81.234,81.17,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771513425647,14.97839291,81.234,81.161,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513425946,11.0845,81.223,81.161,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513426545,11.52946464,81.22,81.123,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513426749,14.97839291,81.219,81.131,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513427152,14.97839291,81.207,81.147,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771513427351,14.97839291,81.207,81.131,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513427655,11.52946464,81.22,81.141,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513428047,14.97839291,81.243,81.161,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513428250,14.97839291,81.242,81.161,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513428652,14.97839291,81.242,81.181,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513429846,14.97839291,81.239,81.187,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771513430252,14.97839291,81.239,81.175,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771513430653,2.14277138,81.283,81.17,11.52946464]
["bitfinex-derivatives","SOLF0:USTF0",1771513430654,14.97839291,81.269,81.171,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513430962,14.97839291,81.316,81.231,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513431258,14.97839291,81.301,81.249,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771513431443,14.97839291,81.301,81.231,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513431956,14.97839291,81.279,81.193,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513432348,14.97839291,81.259,81.194,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513434157,14.97839291,81.238,81.174,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513434355,14.97839291,81.238,81.16,11.52946464]
["bitfinex-derivatives","SOLF0:USTF0",1771513434654,172.3235,81.271,81.153,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513434655,11.0853,81.217,81.153,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513434958,14.97839291,81.249,81.181,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513435155,11.0811,81.248,81.195,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771513435461,14.97839291,81.269,81.181,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513435854,14.97839291,81.267,81.181,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513436054,11.082,81.241,81.184,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771513436251,14.97839291,81.243,81.181,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513436456,11.0831,81.233,81.181,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513436662,14.97839291,81.243,81.181,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513437155,11.083,81.234,81.183,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771513437549,11.083,81.234,81.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771513437550,14.97839291,81.243,81.162,15.01959948]
["bitfinex-derivatives","SOLF0:USTF0",1771513437754,11.084,81.226,81.173,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771513438556,14.97839291,81.225,81.173,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771513438959,11.0843,81.224,81.164,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771513439159,14.97839291,81.225,81.164,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771513440460,14.60265162,81.215,81.155,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771513440656,14.60265162,81.215,81.143,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513441458,14.60265162,81.215,81.153,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771513441654,14.60265162,81.215,81.13,11.44354845]
["bitfinex-derivatives","SOLF0:USTF0",1771513441655,14.60265162,81.239,81.154,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513441857,14.60265162,81.237,81.154,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513442056,14.60265162,81.219,81.154,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513442253,11.0876,81.2,81.135,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513442555,14.60265162,81.199,81.135,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513442753,14.60265162,81.191,81.111,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513443354,14.60265162,81.189,81.111,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513443954,14.60265162,81.179,81.111,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513444159,14.60265162,81.179,81.093,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513444560,11.0906,81.178,81.12,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771513444765,14.60265162,81.179,81.121,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513444972,14.60265162,81.179,81.11,11.44354845]
["bitfinex-derivatives","SOLF0:USTF0",1771513445263,14.60265162,81.179,81.111,14.80677443]
["bitfinex-derivatives","SOLF0:USTF0",1771513445868,14.60265162,81.179,81.126,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771513446563,14.60265162,81.179,81.116,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771513447357,25.79255188,81.169,81.116,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771513447556,11.44354845,81.18,81.124,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771513447760,11.0897,81.185,81.124,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771513447971,14.70065188,81.188,81.124,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771513448164,14.70065188,81.185,81.124,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771513449165,14.70065188,81.179,81.115,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771513449464,14.70065188,81.162,81.081,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513449662,11.44354845,81.18,81.119,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771513449863,11.0935,81.157,81.091,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513450269,14.70065188,81.159,81.092,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771513450671,11.095,81.146,81.092,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771513451270,11.0963,81.137,81.083,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771513451570,14.70065188,81.139,81.072,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513452464,14.70065188,81.159,81.099,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771513452774,14.70065188,81.159,81.09,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513453071,14.70065188,81.159,81.101,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771513453468,77.62,81.171,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513453666,14.70065188,81.179,81.116,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771513454467,11.44354845,81.18,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513454468,11.0936,81.157,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513454773,14.70065188,81.162,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513455172,11.0939,81.154,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513455768,11.0939,81.154,81.11,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771513455964,14.70065188,81.162,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513456380,11.0932,81.159,81.111,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771513456673,14.70065188,81.162,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513457077,11.0929,81.161,81.118,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771513457272,14.70065188,81.162,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513458366,14.70065188,81.162,81.085,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513458678,14.70065188,81.159,81.085,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513458976,14.70065188,81.159,81.07,11.44354845]
["bitfinex-derivatives","SOLF0:USTF0",1771513458977,25.79395188,81.159,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513459179,14.70065188,81.159,81.102,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513459566,14.70065188,81.159,81.125,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771513459772,14.70065188,81.177,81.125,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771513459972,11.0922,81.167,81.125,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771513460373,14.70065188,81.166,81.079,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513460574,14.70065188,81.159,81.079,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513460879,14.70065188,81.159,81.081,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513461075,14.70065188,81.189,81.098,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513461281,14.70065188,81.179,81.098,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513462679,14.70065188,81.179,81.112,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771513462680,11.0925,81.164,81.112,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771513463270,77.64,81.174,81.112,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513463574,11.0923,81.166,81.122,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771513464080,14.70065188,81.159,81.062,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513464276,14.70065188,81.139,81.062,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513464674,14.70065188,81.139,81.006,21.70438316]
["bitfinex-derivatives","SOLF0:USTF0",1771513464675,14.70065188,81.119,81.031,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513464878,14.70065188,81.117,81.031,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513465280,11.44354845,81.1,81.031,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513465590,14.70065188,81.099,81.031,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513465883,14.70065188,81.099,81.034,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771513465884,11.1027,81.09,81.034,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771513466481,11.1051,81.072,81.024,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771513466681,11.44354845,81.1,81.013,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513466878,14.70065188,81.107,81.031,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513467086,14.70065188,81.107,81.053,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771513467583,11.1018,81.096,81.05,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513468882,11.1006,81.105,81.05,26.1144745]
["bitfinex-derivatives","SOLF0:USTF0",1771513469077,14.70065188,81.107,81.05,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513469284,77.66,81.119,81.05,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513469578,14.70065188,81.115,81.061,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771513469778,14.70065188,81.113,81.032,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513469981,14.70065188,81.112,81.044,26.1152745]
["bitfinex-derivatives","SOLF0:USTF0",1771513470691,14.70065188,81.112,81.052,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771513471188,11.1023,81.093,81.044,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513471491,14.70065188,81.112,81.044,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513471492,14.70065188,81.112,81.045,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771513472790,11.1012,81.101,81.045,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771513473391,14.70065188,81.093,81.025,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513474387,11.1049,81.074,81.025,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513474599,14.70065188,81.074,81.008,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513474985,25.80575188,81.073,81.018,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771513475183,25.80575188,81.073,81.008,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513475184,14.70065188,81.072,81.008,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513475386,14.70065188,81.04,80.957,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513475585,14.70065188,81.04,80.919,173.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771513475586,14.70065188,81.058,80.981,15.0063745]
["bitfinex-derivatives","SOLF0:USTF0",1771513475983,14.70065188,81.058,81.003,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771513476589,11.106,81.066,81.012,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771513476789,15.74642944,81.076,81.003,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513477188,11.1054,81.07,81.016,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771513477489,15.74642944,81.069,81.016,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771513477890,15.74642944,81.069,81.008,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771513478194,15.74642944,81.069,81.003,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513478392,11.1058,81.067,81.017,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771513478582,15.74642944,81.088,81.018,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513479084,11.1035,81.084,81.029,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771513479693,15.74642944,81.088,81.0,11.44354845]
["bitfinex-derivatives","SOLF0:USTF0",1771513479898,15.74642944,81.059,80.968,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513480193,11.44354845,81.04,80.968,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513480384,15.74642944,81.078,80.99,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513480891,11.1078,81.052,81.0,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771513481192,15.74642944,81.06,80.99,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513481590,15.74642944,81.06,81.007,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771513481791,15.74642944,81.059,80.99,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513482897,15.74642944,81.059,80.991,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513483291,11.106,81.066,81.018,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771513483693,15.74642944,81.077,81.008,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513483895,11.1079,81.052,81.008,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513484087,15.74642944,81.077,80.99,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513484294,15.74642944,81.059,80.971,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513484601,15.74642944,81.036,80.971,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513484795,15.74642944,81.036,80.954,264.51311494]
["bitfinex-derivatives","SOLF0:USTF0",1771513485099,15.74642944,81.036,80.955,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513485299,15.74642944,81.036,80.954,264.51311494]
["bitfinex-derivatives","SOLF0:USTF0",1771513485300,15.74642944,81.036,80.961,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513485695,11.1102,81.035,80.961,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513486501,11.1102,81.035,80.963,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513486800,11.109,81.044,80.963,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513487093,11.109,81.044,80.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771513487399,15.74642944,81.043,80.971,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513487600,15.74642944,81.043,80.973,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513488095,15.74642944,81.038,80.973,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513488494,11.1125,81.019,80.975,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771513489094,15.74642944,81.032,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771513489300,15.74642944,81.032,80.973,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513489503,15.74642944,81.032,80.961,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771513489701,15.74642944,81.032,80.961,92.6226463]
["bitfinex-derivatives","SOLF0:USTF0",1771513489999,15.74642944,81.032,80.962,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513490397,15.74642944,81.032,80.962,92.6226463]
["bitfinex-derivatives","SOLF0:USTF0",1771513490596,15.74642944,81.032,80.963,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513490798,77.74,81.046,80.965,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513490999,77.74,81.046,80.954,264.51311494]
["bitfinex-derivatives","SOLF0:USTF0",1771513491000,15.74642944,81.051,80.971,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513491199,15.74642944,81.069,80.991,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513491404,15.74642944,81.069,80.993,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513492298,11.1073,81.056,80.993,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513492605,15.74642944,81.08,81.011,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513492805,15.74642944,81.08,81.028,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1771513492992,22.1937,81.133,81.013,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513492993,15.74642944,81.099,81.013,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513493605,11.1026,81.091,81.037,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771513494004,15.74642944,81.089,81.024,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771513494304,15.74642944,81.089,81.013,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513494502,15.74642944,81.074,81.014,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771513494901,11.44354845,81.09,81.015,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513495100,11.1036,81.084,81.031,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771513495309,15.74642944,81.083,81.017,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513495504,15.74642944,81.079,80.998,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771513495801,15.74642944,81.079,80.999,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513496201,77.74,81.083,81.022,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513497199,11.1027,81.09,81.022,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513497502,11.1027,81.09,81.01,11.44354845]
["bitfinex-derivatives","SOLF0:USTF0",1771513497503,11.1027,81.09,81.024,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513497694,26.84912944,81.09,81.024,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513498507,15.74642944,81.089,81.024,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513498801,15.74642944,81.089,81.012,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771513499001,15.74642944,81.089,81.013,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513499200,15.74642944,81.089,81.032,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771513499201,11.1037,81.083,81.032,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771513499400,15.74642944,81.089,81.013,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513499806,15.74642944,81.088,81.031,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1771513500204,15.74642944,81.088,81.013,14.8826463]
["bitfinex-derivatives","SOLF0:USTF0",1771513500400,15.74642944,81.088,81.046,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771513500798,77.74,81.109,81.032,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513501002,15.4426632,81.112,81.068,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771513501307,11.34872473,81.173,81.05,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513501308,15.4426632,81.133,81.051,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513501506,15.4426632,81.133,81.053,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513501708,11.48290669,81.14,81.053,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513501709,15.4426632,81.123,81.054,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771513502007,15.4426632,81.123,81.055,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513502409,77.74,81.137,81.055,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513502603,11.48290669,81.14,81.055,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513502807,15.4426632,81.141,81.079,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1771513503007,15.4426632,81.141,81.07,11.48290669]
["bitfinex-derivatives","SOLF0:USTF0",1771513503203,15.4426632,81.141,81.071,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513503404,11.0961,81.138,81.092,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771513503706,15.4426632,81.141,81.071,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513504006,15.4426632,81.141,81.072,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513504605,26.92556989,81.16,81.099,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771513504907,15.4426632,81.179,81.094,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513505207,15.4426632,81.179,81.116,14.26592075]
["bitfinex-derivatives","SOLF0:USTF0",1771513505904,11.0909,81.176,81.117,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771513506104,15.4426632,81.175,81.117,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771513506605,15.4426632,81.175,81.11,11.48290669]
["bitfinex-derivatives","SOLF0:USTF0",1771513506606,14.57292672,81.165,81.096,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513507003,11.48290669,81.18,81.101,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513507305,14.57292672,81.168,81.081,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513507510,14.57292672,81.159,81.081,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513508014,14.57292672,81.159,81.105,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771513508404,14.57292672,81.159,81.08,26.3734223]
["bitfinex-derivatives","SOLF0:USTF0",1771513508602,14.57292672,81.159,81.082,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513509506,25.66812672,81.145,81.082,25.99411561]
["bitfinex-derivatives","SOLF0:USTF0",1771513509707,11.48290669,81.16,81.082,25.99411561]
["bitfinex-derivatives","SOLF0:USTF0",1771513509708,14.57292672,81.144,81.082,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513510028,14.57292672,81.162,81.084,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513510315,14.57292672,81.162,81.11,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771513510611,14.57292672,81.162,81.103,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513511114,14.57292672,81.179,81.118,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771513511409,14.57292672,81.179,81.103,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513511616,11.093,81.161,81.103,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513511917,14.57292672,81.161,81.103,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513512410,14.57292672,81.161,81.113,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771513513212,14.57292672,81.161,81.083,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513513813,14.57292672,81.144,81.088,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771513514008,14.57292672,81.144,81.083,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513514312,11.0975,81.128,81.07,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771513515315,11.0985,81.12,81.07,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771513515510,14.57292672,81.127,81.079,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771513515711,14.57292672,81.169,81.081,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513516013,14.57292672,81.167,81.101,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513516214,14.57292672,81.167,81.083,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513516411,14.57292672,81.167,81.083,92.57051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513516612,14.57292672,81.167,81.084,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513516812,11.0944,81.151,81.096,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771513517012,14.57292672,81.15,81.096,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771513517619,11.0951,81.146,81.096,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771513518016,11.0926,81.163,81.084,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513518217,77.68,81.182,81.101,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513518408,14.57292672,81.188,81.101,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513518608,11.0896,81.186,81.134,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771513518820,14.57292672,81.186,81.104,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513519319,14.57292672,81.18,81.104,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513519515,11.093,81.161,81.117,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771513520021,11.093,81.161,81.104,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513521614,11.093,81.161,81.116,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771513521815,11.0919,81.169,81.104,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513522018,14.57292672,81.198,81.121,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513522212,11.089,81.19,81.121,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513522614,14.57292672,81.198,81.121,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513523221,11.088,81.197,81.151,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771513523421,14.57292672,81.196,81.121,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513523620,14.57292672,81.196,81.12,11.48290669]
["bitfinex-derivatives","SOLF0:USTF0",1771513523621,14.57292672,81.196,81.123,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513524016,14.57292672,81.215,81.141,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513525427,14.57292672,81.215,81.108,194.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771513525428,11.48290669,81.21,81.121,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513525628,14.57292672,81.209,81.123,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513525925,25.66262672,81.185,81.127,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771513526324,14.57292672,81.184,81.127,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771513526524,14.57292672,81.179,81.123,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513527830,14.57292672,81.169,81.084,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513528034,14.57292672,81.167,81.084,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513528228,11.093,81.16,81.084,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513528533,11.093,81.16,81.091,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513529229,14.57292672,81.167,81.091,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513529732,14.57292672,81.167,81.106,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513530535,11.0927,81.163,81.106,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513531135,14.57292672,81.154,81.081,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513531327,14.57292672,81.149,81.081,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513531528,14.57292672,81.149,81.064,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513531738,14.57292672,81.129,81.064,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513531936,11.1003,81.107,81.052,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771513532135,14.57292672,81.113,81.046,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513532828,14.57292672,81.129,81.046,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513533032,14.57292672,81.121,81.059,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513533939,14.57292672,81.121,81.068,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771513534335,14.57292672,81.121,81.078,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771513534727,11.0964,81.136,81.078,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771513534932,14.57292672,81.127,81.068,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513536239,25.67162672,81.119,81.068,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513536435,14.57292672,81.139,81.068,14.89051561]
["bitfinex-derivatives","SOLF0:USTF0",1771513536832,15.1315836,81.156,81.088,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513537441,11.0949,81.147,81.099,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1771513537649,15.1315836,81.177,81.088,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513537839,15.1315836,81.177,81.077,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771513537840,15.1315836,81.177,81.101,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513538141,11.0912,81.174,81.116,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771513538345,15.1315836,81.173,81.116,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771513538737,11.092,81.168,81.107,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771513538942,11.48290669,81.16,81.081,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513539248,15.1315836,81.159,81.081,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513540045,11.0952,81.145,81.09,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771513540248,15.1315836,81.159,81.081,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513540448,11.48290669,81.18,81.081,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513540449,15.1315836,81.179,81.081,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513540642,11.0925,81.164,81.114,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771513540850,15.1315836,81.179,81.101,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513541149,15.1315836,81.173,81.12,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771513543340,11.0925,81.165,81.112,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771513543852,15.1315836,81.164,81.101,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513544649,11.0935,81.157,81.104,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771513544947,15.1315836,81.164,81.101,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513545648,11.0911,81.174,81.12,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771513545847,77.66,81.181,81.101,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513545848,15.1315836,81.18,81.101,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513546550,11.0931,81.16,81.111,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771513547147,15.1315836,81.164,81.101,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513547852,15.1315836,81.152,81.084,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513548251,11.0953,81.144,81.093,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771513548450,11.48290669,81.15,81.066,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513548755,15.1315836,81.149,81.068,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513548955,11.0973,81.129,81.084,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771513549356,15.1315836,81.149,81.084,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771513549658,15.1315836,81.149,81.068,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513550247,15.1315836,81.149,81.053,22.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771513550248,15.1315836,81.149,81.085,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513550455,15.1315836,81.169,81.091,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513550646,15.1315836,81.161,81.091,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513551160,15.1315836,81.161,81.117,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771513551856,11.0931,81.16,81.109,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771513552050,11.0931,81.16,81.091,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513552051,15.1315836,81.161,81.091,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513552454,11.0941,81.153,81.107,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771513552849,11.0941,81.153,81.091,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513553155,11.0941,81.153,81.105,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771513553357,11.0952,81.145,81.091,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513553548,15.1315836,81.16,81.091,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513553754,15.1315836,81.159,81.091,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513554260,11.0961,81.138,81.092,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771513554457,15.1315836,81.137,81.071,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513554656,77.66,81.146,81.071,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513554960,15.1315836,81.129,81.061,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513555561,11.0979,81.125,81.067,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771513555756,15.1315836,81.129,81.067,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771513556553,15.1315836,81.129,81.039,21.70438316]
["bitfinex-derivatives","SOLF0:USTF0",1771513556554,15.1315836,81.109,81.044,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513557462,15.1315836,81.109,81.025,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513557662,11.48290669,81.09,81.025,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513557857,15.1315836,81.089,81.025,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513558265,15.1315836,81.069,81.006,14.20720321]
["bitfinex-derivatives","SOLF0:USTF0",1771513560358,11.48290669,81.07,80.985,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513560556,15.10354004,81.069,80.987,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513560958,15.10354004,81.062,80.987,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513561463,15.10354004,81.049,80.982,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513561961,15.10354004,81.038,80.982,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513562171,15.10354004,81.038,80.965,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513562560,15.10354004,81.038,80.984,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771513562762,15.10354004,81.038,80.984,25.61620257]
["bitfinex-derivatives","SOLF0:USTF0",1771513563159,15.10354004,81.035,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771513563864,15.10354004,81.035,80.982,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513564068,11.49572883,81.05,80.982,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513564460,15.10354004,81.053,80.982,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513564659,15.10354004,81.053,80.984,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513564860,15.10354004,81.053,80.992,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513565158,15.10354004,81.039,80.967,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513565365,11.1102,81.035,80.967,92.19920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513565573,15.10354004,81.059,80.982,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513566466,15.10354004,81.059,80.992,14.49920257]
["bitfinex-derivatives","SOLF0:USTF0",1771513566962,15.10354004,81.059,80.993,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513567165,15.10354004,81.059,80.938,173.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771513567166,15.01602539,81.049,80.976,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513567354,15.01602539,81.049,80.982,93.02280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513567559,11.1095,81.04,80.983,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513568169,15.01602539,81.048,80.985,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513568363,15.01602539,81.065,80.985,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513568663,15.01602539,81.065,80.98,11.49572883]
["bitfinex-derivatives","SOLF0:USTF0",1771513568664,15.01602539,81.088,80.987,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513568968,11.1044,81.077,81.023,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771513569659,15.01602539,81.086,81.031,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771513570365,11.1035,81.084,81.025,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771513570666,11.49572883,81.09,81.02,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513570667,15.01602539,81.083,81.02,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513571069,11.1057,81.068,81.02,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513572069,11.1046,81.076,81.022,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771513572270,15.01602539,81.083,81.023,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513572670,15.01602539,81.083,81.001,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513572874,15.01602539,81.069,81.001,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513573068,11.1072,81.057,81.001,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513573272,15.01602539,81.069,81.001,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513573478,15.01602539,81.049,80.984,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513573775,11.1092,81.042,80.985,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771513573973,11.49572883,81.03,80.96,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513574175,11.113,81.015,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771513574370,15.01602539,81.029,80.965,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513574874,15.01602539,81.024,80.966,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771513575470,11.1122,81.021,80.966,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771513576074,15.01602539,81.024,80.965,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513576075,15.01602539,81.024,80.974,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771513576378,172.6793,81.104,80.95,11.49572883]
["bitfinex-derivatives","SOLF0:USTF0",1771513576379,15.01602539,81.042,80.976,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513576570,15.01602539,81.042,80.977,93.04280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513577272,48.61572883,81.06,80.977,93.04280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513577273,15.01602539,81.033,80.977,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513577672,15.01602539,81.033,80.978,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771513578479,15.01602539,81.021,80.967,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771513578878,11.49572883,81.04,80.955,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771513578879,15.01602539,81.039,80.985,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771513579472,15.01602539,81.039,80.956,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513579778,11.1112,81.028,80.976,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771513580172,11.1122,81.02,80.965,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771513580877,11.1136,81.011,80.957,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771513581879,11.1136,81.011,80.93,73.49572883]
["bitfinex-derivatives","SOLF0:USTF0",1771513581880,11.49572883,81.02,80.949,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513582080,26.51175422,81.02,80.949,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513582680,15.01602539,81.02,80.972,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771513582880,15.01602539,81.037,80.973,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513583079,15.01602539,81.037,80.992,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771513583281,15.01602539,81.057,80.981,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513583980,15.01602539,81.044,80.981,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513584576,11.1103,81.034,80.988,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771513585183,11.1103,81.034,80.981,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513585472,11.1112,81.028,80.981,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513586083,11.1101,81.036,80.981,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513586287,15.01602539,81.044,80.981,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513587282,11.1119,81.023,80.981,26.42030849]
["bitfinex-derivatives","SOLF0:USTF0",1771513587472,15.01602539,81.044,80.981,26.42030849]
["bitfinex-derivatives","SOLF0:USTF0",1771513588077,11.1108,81.03,80.981,26.42030849]
["bitfinex-derivatives","SOLF0:USTF0",1771513588283,11.1108,81.03,80.988,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771513588674,11.1108,81.03,80.981,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513588878,15.01602539,81.027,80.964,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513589885,22.215,81.055,80.927,22.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771513589886,15.01602539,81.015,80.947,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513590380,15.01602539,81.015,80.961,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771513590978,15.01602539,81.032,80.949,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513591378,15.01602539,81.032,80.951,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513591575,15.01602539,81.032,80.961,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513592178,11.1119,81.023,80.961,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513592581,15.01602539,81.032,80.961,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513593888,37.12,81.046,80.93,84.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771513593889,15.01602539,81.019,80.941,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513594086,15.01602539,81.015,80.941,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513594291,15.01602539,80.993,80.941,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513594483,15.01602539,80.993,80.923,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513594681,15.01602539,80.993,80.929,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771513595082,15.01602539,80.991,80.929,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771513595790,11.1191,80.97,80.923,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513596688,11.1191,80.97,80.926,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1771513596885,11.1181,80.978,80.923,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513597085,15.01602539,80.991,80.923,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513597490,11.1173,80.983,80.923,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513597786,11.49572883,81.0,80.923,15.30280849]
["bitfinex-derivatives","SOLF0:USTF0",1771513597986,14.14404952,81.006,80.945,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513598387,14.14404952,81.006,80.959,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771513600488,14.14404952,81.003,80.952,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771513600788,14.14404952,81.003,80.926,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513601389,11.1152,80.999,80.956,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1771513601888,11.1152,80.999,80.942,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513602395,11.116,80.993,80.949,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771513602594,14.14404952,80.992,80.921,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513603389,14.14404952,80.982,80.921,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513603886,14.14404952,80.97,80.904,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513604190,14.14404952,80.989,80.904,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513604893,14.14404952,80.989,80.921,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513605089,14.14404952,80.985,80.921,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513605795,11.1179,80.979,80.934,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771513605994,14.14404952,80.985,80.934,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771513606790,14.14404952,80.976,80.921,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513607197,14.14404952,80.976,80.904,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513607495,14.14404952,80.974,80.904,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513608795,11.1196,80.967,80.919,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771513608990,14.14404952,80.974,80.919,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771513609190,14.14404952,80.974,80.904,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513609391,14.14404952,80.972,80.904,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513609592,14.14404952,80.959,80.856,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513609792,11.1237,80.937,80.861,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513609992,14.14404952,80.939,80.861,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513610897,14.14404952,80.938,80.883,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1771513611092,14.14404952,80.938,80.877,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513611295,14.14404952,80.919,80.857,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513611493,11.1273,80.911,80.857,25.95276053]
["bitfinex-derivatives","SOLF0:USTF0",1771513612392,14.14404952,80.902,80.83,11.49572883]
["bitfinex-derivatives","SOLF0:USTF0",1771513612592,14.14404952,80.899,80.825,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513613697,14.14404952,80.898,80.838,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771513614195,14.14404952,80.898,80.839,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513614701,14.14404952,80.898,80.851,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771513614995,11.49572883,80.92,80.839,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513614996,14.14404952,80.907,80.839,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513615496,14.14404952,80.907,80.83,11.49572883]
["bitfinex-derivatives","SOLF0:USTF0",1771513615497,14.14404952,80.907,80.85,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513616302,11.128,80.906,80.854,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771513616601,25.27174952,80.907,80.854,25.95316053]
["bitfinex-derivatives","SOLF0:USTF0",1771513617295,14.14404952,80.907,80.854,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513617805,14.14404952,80.907,80.831,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513618099,11.1284,80.902,80.831,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513618300,14.14404952,80.907,80.847,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513618601,14.14404952,80.906,80.847,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513618798,14.14404952,80.906,80.849,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1771513619301,11.1295,80.894,80.847,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513619502,14.14404952,80.906,80.848,14.81816053]
["bitfinex-derivatives","SOLF0:USTF0",1771513620896,11.49572883,80.92,80.846,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771513621103,15.17161536,80.898,80.831,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513621299,15.17161536,80.898,80.811,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513621495,15.17161536,80.879,80.811,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513621893,15.17161536,80.874,80.814,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771513622199,15.17161536,80.874,80.814,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513622497,15.17161536,80.891,80.84,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771513622695,15.17161536,80.908,80.831,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513622999,15.17161536,80.906,80.831,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513623398,15.17161536,80.906,80.83,11.49572883]
["bitfinex-derivatives","SOLF0:USTF0",1771513623399,26.29701536,80.925,80.865,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771513623898,11.1263,80.918,80.865,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771513624097,15.17161536,80.916,80.84,11.53001776]
["bitfinex-derivatives","SOLF0:USTF0",1771513624297,15.17161536,80.909,80.84,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513624695,11.1285,80.902,80.854,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771513624904,77.8,80.915,80.841,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513625806,15.17161536,80.926,80.876,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1771513626706,11.1253,80.925,80.876,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1771513627005,15.17161536,80.926,80.865,15.16231054]
["bitfinex-derivatives","SOLF0:USTF0",1771513627205,11.1281,80.905,80.845,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513627403,11.1281,80.905,80.816,22.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771513627404,14.74055311,80.906,80.846,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771513627907,25.86945311,80.899,80.846,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771513628301,11.1298,80.892,80.846,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771513628702,14.74055311,80.891,80.846,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771513628911,25.87185311,80.881,80.827,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513630203,14.74055311,80.881,80.808,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513630403,14.74055311,80.869,80.808,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513630605,37.12,80.904,80.823,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771513630606,14.74055311,80.874,80.823,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771513630998,14.74055311,80.869,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513631199,14.74055311,80.867,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513633616,77.8,80.868,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513633617,14.74055311,80.858,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513634013,14.74055311,80.858,80.812,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1771513635721,14.74055311,80.856,80.804,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771513635917,14.74055311,80.856,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513636308,11.1353,80.852,80.802,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771513636513,14.74055311,80.856,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513637614,25.87545311,80.856,80.806,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771513638017,11.1338,80.863,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771513638214,77.8,80.866,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771513638520,26.27057087,80.87,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771513638723,26.27057087,80.87,80.806,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513638927,14.74055311,80.87,80.806,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513639418,14.74055311,80.87,80.807,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513639419,11.1348,80.856,80.807,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513639618,14.74055311,80.855,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513640020,11.1352,80.853,80.806,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1771513640322,11.1352,80.853,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513640521,25.87575311,80.853,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513641018,25.87575311,80.853,80.797,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1771513641419,25.87575311,80.853,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513642317,14.74055311,80.853,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513642518,77.82,80.865,80.79,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513642722,14.74055311,80.869,80.792,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513643328,77.8,80.876,80.8,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771513643329,11.136,80.848,80.8,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771513643519,14.74055311,80.847,80.774,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513643825,11.1378,80.834,80.784,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1771513644126,11.1378,80.834,80.774,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513644127,14.74055311,80.834,80.774,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513644527,11.1383,80.831,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771513644727,14.74055311,80.834,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771513645224,11.138,80.833,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771513645721,14.74055311,80.834,80.774,26.17806486]
["bitfinex-derivatives","SOLF0:USTF0",1771513646024,11.1389,80.826,80.774,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513646821,11.53001776,80.85,80.774,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513647027,14.74055311,80.849,80.774,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513647723,14.74055311,80.866,80.795,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513648026,14.74055311,80.882,80.797,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513648226,14.74055311,80.899,80.821,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513648927,14.74055311,80.899,80.838,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513649319,14.74055311,80.869,80.791,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513650524,11.1332,80.868,80.824,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771513650918,14.74055311,80.887,80.812,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513651117,14.74055311,80.887,80.83,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771513651323,14.74055311,80.887,80.812,92.85206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513651627,14.74055311,80.887,80.813,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513652027,14.74055311,80.887,80.844,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771513652427,25.87225311,80.879,80.828,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1771513653331,14.74055311,80.879,80.842,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771513653529,14.74055311,80.9,80.813,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513653930,11.1301,80.89,80.839,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771513654132,14.74055311,80.9,80.831,15.03206486]
["bitfinex-derivatives","SOLF0:USTF0",1771513656531,11.53001776,80.91,80.849,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513656837,14.82105759,80.919,80.851,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513657135,14.82105759,80.916,80.86,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771513657729,25.94775759,80.915,80.86,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771513658131,14.82105759,80.915,80.86,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771513658324,25.94965759,80.901,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771513658528,14.82105759,80.9,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771513658739,14.82105759,80.9,80.844,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771513659131,14.82105759,80.889,80.816,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513659340,14.82105759,80.887,80.816,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513659535,14.82105759,80.885,80.816,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513659736,14.82105759,80.878,80.816,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513660033,14.82105759,80.849,80.78,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513660235,11.53001776,80.85,80.752,22.20462558]
["bitfinex-derivatives","SOLF0:USTF0",1771513660236,14.82105759,80.827,80.752,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513660832,11.53001776,80.84,80.78,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771513661036,14.82105759,80.839,80.778,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513661238,14.82105759,80.839,80.754,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513661536,14.82105759,80.833,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771513661943,14.82105759,80.833,80.758,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513663041,11.1355,80.851,80.796,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1771513663532,11.1365,80.844,80.788,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771513663733,14.82105759,80.853,80.785,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513664334,11.1355,80.851,80.785,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513664941,11.1355,80.851,80.8,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771513665337,14.82105759,80.853,80.809,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771513665537,14.82105759,80.874,80.809,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513666142,14.82105759,80.874,80.815,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771513666843,11.134,80.862,80.815,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771513667438,14.82105759,80.874,80.809,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513668140,25.95335759,80.874,80.829,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771513668340,25.95335759,80.874,80.809,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513668543,11.1333,80.867,80.809,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513669042,11.1363,80.845,80.802,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771513669343,14.82105759,80.844,80.788,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513669539,11.53001776,80.86,80.788,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513669735,14.82105759,80.854,80.8,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771513670339,14.82105759,80.854,80.808,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771513670640,14.82105759,80.854,80.788,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513670844,14.82105759,80.854,80.807,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771513671434,92.64105759,80.872,80.806,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513671638,14.82105759,80.872,80.806,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513672146,14.82105759,80.872,80.823,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771513672936,11.1305,80.887,80.811,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513673146,14.82105759,80.904,80.811,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513673346,14.82105759,80.904,80.831,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513673846,14.82105759,80.894,80.831,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513675746,14.82105759,80.894,80.846,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771513676345,11.1303,80.889,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771513676543,77.82,80.909,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771513676544,14.82105759,80.888,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771513676941,14.82105759,80.878,80.81,11.53001776]
["bitfinex-derivatives","SOLF0:USTF0",1771513677148,14.82105759,80.869,80.796,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513677838,11.53001776,80.87,80.796,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513677839,14.82105759,80.864,80.81,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771513678042,14.82105759,80.864,80.796,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513678347,14.82105759,80.863,80.796,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513678542,14.82105759,80.854,80.801,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771513678742,14.82105759,80.849,80.777,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513678945,14.82105759,80.847,80.777,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513679249,11.139,80.825,80.779,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1771513679743,11.139,80.825,80.772,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771513680147,11.1406,80.814,80.764,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771513680447,37.12,80.847,80.759,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513680448,14.82105759,80.842,80.759,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513680643,11.1382,80.831,80.78,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1771513680949,14.73015229,80.831,80.759,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513681444,14.73015229,80.824,80.759,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513682245,25.86935229,80.824,80.772,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771513682448,14.73015229,80.824,80.759,15.11947063]
["bitfinex-derivatives","SOLF0:USTF0",1771513682951,14.73015229,80.824,80.764,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771513682952,11.1414,80.809,80.764,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771513683147,14.73015229,80.824,80.741,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513683354,14.73015229,80.809,80.722,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513683648,14.73015229,80.789,80.722,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513684150,11.1464,80.772,80.722,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513684545,14.73015229,80.789,80.722,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513684750,77.84,80.788,80.722,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513685049,14.73015229,80.787,80.706,260.52192096]
["bitfinex-derivatives","SOLF0:USTF0",1771513685252,14.73015229,80.785,80.706,274.93839403]
["bitfinex-derivatives","SOLF0:USTF0",1771513685442,11.1474,80.765,80.708,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513685646,14.73015229,80.785,80.708,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513685848,14.73015229,80.774,80.708,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513686048,14.73015229,80.769,80.687,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513686358,14.73015229,80.769,80.691,14.41647307]
["bitfinex-derivatives","SOLF0:USTF0",1771513686549,77.82,80.78,80.693,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513686848,14.01816963,80.787,80.663,173.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771513686849,14.01816963,80.787,80.711,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513687245,25.16246963,80.787,80.72,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513687447,14.01816963,80.805,80.72,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513687648,14.01816963,80.805,80.721,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513688042,11.1438,80.791,80.727,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513688644,77.82,80.802,80.727,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513688645,11.1449,80.783,80.727,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513689053,25.16306963,80.783,80.727,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513689253,11.1462,80.773,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771513689851,11.1462,80.773,80.712,25.91525828]
["bitfinex-derivatives","SOLF0:USTF0",1771513690251,25.16316963,80.782,80.725,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771513690856,11.1462,80.774,80.716,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513691051,14.01816963,80.782,80.716,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513691555,11.144,80.789,80.729,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513691958,11.1453,80.78,80.729,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513692356,14.01816963,80.779,80.711,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513693253,14.01816963,80.779,80.664,22.20462558]
["bitfinex-derivatives","SOLF0:USTF0",1771513693254,14.01816963,80.769,80.693,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513693665,11.1518,80.733,80.676,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513693960,11.57016841,80.73,80.676,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513694148,11.1523,80.729,80.676,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513694551,14.01816963,80.728,80.65,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513695063,11.1529,80.725,80.663,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771513695260,14.01816963,80.724,80.663,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771513695462,14.01816963,80.717,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771513695656,14.01816963,80.717,80.655,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513695857,14.01816963,80.717,80.626,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513696058,14.01816963,80.717,80.631,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513696565,11.1548,80.711,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771513697264,11.1548,80.711,80.65,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513697265,11.1548,80.711,80.659,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1771513697558,14.01816963,80.71,80.641,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771513697858,14.01816963,80.71,80.642,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513698161,11.1553,80.707,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771513698663,14.01816963,80.706,80.642,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513698957,14.01816963,80.699,80.642,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513699362,11.1574,80.693,80.642,25.92485828]
["bitfinex-derivatives","SOLF0:USTF0",1771513699557,11.1574,80.693,80.642,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513699953,14.01816963,80.699,80.642,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513700256,11.57016841,80.7,80.611,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513700257,14.01816963,80.684,80.611,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513700655,14.01816963,80.684,80.6,11.57016841]
["bitfinex-derivatives","SOLF0:USTF0",1771513700656,14.01816963,80.684,80.627,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513700854,77.84,80.698,80.627,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513701060,14.01816963,80.698,80.627,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513702262,11.1605,80.67,80.627,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513702458,14.01816963,80.696,80.627,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513702853,14.01816963,80.696,80.62,11.57016841]
["bitfinex-derivatives","SOLF0:USTF0",1771513702854,77.84,80.708,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771513703155,14.01816963,80.714,80.65,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513703356,14.01816963,80.714,80.662,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771513703862,77.84,80.726,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771513704059,14.01816963,80.748,80.676,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513704958,25.16616963,80.761,80.696,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513705159,14.01816963,80.76,80.696,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513705664,14.01816963,80.76,80.697,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513706058,14.01816963,80.76,80.68,11.57016841]
["bitfinex-derivatives","SOLF0:USTF0",1771513706059,11.1476,80.763,80.701,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513706759,14.01816963,80.755,80.681,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513706957,14.01816963,80.749,80.661,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513707154,25.16936963,80.737,80.674,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771513707359,14.01816963,80.737,80.661,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513708658,14.01816963,80.737,80.681,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771513708870,14.01816963,80.737,80.661,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513709659,14.01816963,80.735,80.661,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513710079,11.57016841,80.75,80.641,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513710080,14.01816963,80.729,80.641,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513711070,14.01816963,80.727,80.641,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513711270,14.01816963,80.7,80.641,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513711661,11.57016841,80.71,80.641,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513711981,14.01816963,80.719,80.641,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513712167,11.1553,80.708,80.656,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513712366,14.01816963,80.719,80.656,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513712973,14.01816963,80.719,80.667,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771513713271,14.01816963,80.719,80.656,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513713471,11.1525,80.728,80.674,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771513713873,14.01816963,80.738,80.675,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513714174,14.01816963,80.738,80.687,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771513714567,14.01816963,80.757,80.675,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513714967,11.1499,80.746,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771513715368,14.01816963,80.757,80.675,14.76065828]
["bitfinex-derivatives","SOLF0:USTF0",1771513715561,11.151,80.739,80.684,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771513716667,11.1521,80.731,80.684,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771513717065,77.86,80.762,80.66,11.57016841]
["bitfinex-derivatives","SOLF0:USTF0",1771513717066,11.1532,80.722,80.66,11.57016841]
["bitfinex-derivatives","SOLF0:USTF0",1771513717275,11.1532,80.722,80.66,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513718666,11.1543,80.715,80.666,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771513719070,14.97640894,80.73,80.66,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513719871,11.1528,80.725,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771513721072,11.1528,80.725,80.66,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513721073,14.97640894,80.73,80.683,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771513721583,14.97640894,80.721,80.66,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513721879,14.97640894,80.739,80.66,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513722577,14.97640894,80.739,80.677,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513722875,14.97640894,80.73,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771513723381,14.97640894,80.73,80.685,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771513724077,11.1523,80.729,80.685,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771513725381,11.57016841,80.74,80.66,11.57016841]
["bitfinex-derivatives","SOLF0:USTF0",1771513725382,11.1513,80.737,80.692,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771513725678,77.86,80.745,80.692,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771513725979,14.97640894,80.744,80.692,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771513726374,14.97640894,80.744,80.701,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771513726678,14.97640894,80.744,80.677,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513726978,11.1514,80.736,80.687,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771513727776,11.1504,80.743,80.677,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513728078,14.97640894,80.742,80.677,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513728678,11.1521,80.731,80.685,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771513728877,14.97640894,80.742,80.677,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513729375,11.1498,80.747,80.693,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513729982,14.97640894,80.758,80.693,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513729983,11.1518,80.733,80.693,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513731281,11.1518,80.733,80.691,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771513731480,26.12820894,80.733,80.691,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771513731784,14.97640894,80.722,80.651,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513731985,14.97640894,80.722,80.653,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513733080,14.97640894,80.722,80.677,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771513733282,14.97640894,80.722,80.653,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513734082,14.97640894,80.722,80.67,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513735083,14.97640894,80.722,80.65,89.43016841]
["bitfinex-derivatives","SOLF0:USTF0",1771513735084,14.97640894,80.719,80.651,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513735781,14.97640894,80.719,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771513736683,11.1545,80.713,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771513737382,14.97640894,80.719,80.651,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513737383,11.1549,80.71,80.664,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771513738581,11.1549,80.71,80.657,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771513738582,11.1559,80.703,80.657,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771513738977,11.1559,80.703,80.651,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513739589,26.13130894,80.71,80.663,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771513740186,26.13130894,80.71,80.651,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513740187,14.97640894,80.71,80.67,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771513740383,14.97640894,80.727,80.651,14.59048257]
["bitfinex-derivatives","SOLF0:USTF0",1771513740583,14.97640894,80.727,80.677,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513740784,11.1507,80.741,80.677,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513741184,14.27199687,80.744,80.694,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513741386,11.1504,80.743,80.694,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513741989,11.1512,80.737,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771513742183,14.27199687,80.744,80.694,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513742585,25.84216528,80.76,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771513742785,14.27199687,80.76,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771513743186,11.1483,80.758,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771513743388,14.27199687,80.76,80.717,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771513743592,14.27199687,80.76,80.694,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513743793,14.27199687,80.76,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771513743994,14.27199687,80.76,80.694,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513744185,14.27199687,80.777,80.701,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513744500,14.27199687,80.776,80.717,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513745202,14.27199687,80.766,80.7,26.37781875]
["bitfinex-derivatives","SOLF0:USTF0",1771513745503,14.27199687,80.766,80.701,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513745904,25.41919687,80.766,80.721,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771513746205,14.27199687,80.766,80.701,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513746400,14.27199687,80.744,80.697,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771513746797,14.27199687,80.744,80.685,14.80765034]
["bitfinex-derivatives","SOLF0:USTF0",1771513746996,14.73786865,80.742,80.668,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513747196,14.73786865,80.731,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771513747798,11.1522,80.73,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771513748110,14.73786865,80.729,80.672,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771513748597,14.73786865,80.72,80.651,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513749107,14.73786865,80.697,80.633,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513749400,89.45199126,80.71,80.634,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513749604,104.18985991,80.71,80.663,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771513749804,104.18985991,80.71,80.65,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513749999,14.73786865,80.709,80.65,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513750206,14.73786865,80.705,80.65,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513751307,14.73786865,80.705,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771513752106,14.73786865,80.705,80.659,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1771513752606,14.73786865,80.705,80.659,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771513752806,77.88,80.719,80.65,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513753008,14.73786865,80.724,80.651,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513753411,11.1534,80.721,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771513753608,11.1534,80.721,80.63,103.1781587]
["bitfinex-derivatives","SOLF0:USTF0",1771513753609,14.73786865,80.724,80.667,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513754914,11.1542,80.715,80.667,25.53078601]
["bitfinex-derivatives","SOLF0:USTF0",1771513755411,14.73786865,80.724,80.667,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513756410,14.73786865,80.724,80.651,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513756609,11.1554,80.707,80.66,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1771513756814,89.45199126,80.73,80.651,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513756815,14.73786865,80.718,80.651,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513757411,14.73786865,80.716,80.651,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513757814,11.1564,80.7,80.652,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771513758512,14.73786865,80.716,80.651,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513758708,14.73786865,80.716,80.653,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513759011,11.1533,80.722,80.658,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513759212,14.73786865,80.732,80.662,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513759414,14.73786865,80.732,80.663,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513760216,11.1531,80.723,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771513760719,11.1531,80.723,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771513761116,11.1522,80.73,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771513761419,25.89006865,80.73,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771513761614,14.73786865,80.729,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771513762017,14.73786865,80.719,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771513762322,14.73786865,80.733,80.684,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771513762619,14.73786865,80.733,80.663,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513763814,25.89036865,80.728,80.677,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771513764021,14.73786865,80.728,80.677,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771513764724,14.73786865,80.728,80.683,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771513765624,14.73786865,80.728,80.689,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771513765816,14.73786865,80.728,80.677,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513766417,14.73786865,80.728,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771513766618,14.73786865,80.728,80.677,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513767521,11.1534,80.721,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771513768518,25.89036865,80.728,80.678,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771513768719,77.88,80.734,80.684,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513769325,14.73786865,80.743,80.684,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513769721,11.1517,80.733,80.69,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771513771319,11.1517,80.733,80.684,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513771320,11.1509,80.74,80.696,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771513772020,11.1516,80.734,80.689,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771513772221,14.73786865,80.743,80.684,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513772521,14.73786865,80.741,80.684,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513773327,14.73786865,80.733,80.685,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771513773526,14.73786865,80.733,80.684,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513774721,14.73786865,80.722,80.653,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513774917,14.73786865,80.719,80.653,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513775225,14.73786865,80.699,80.653,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513775620,77.88,80.704,80.653,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513775823,14.73786865,80.704,80.653,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513776126,14.73786865,80.699,80.636,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513776323,14.73786865,80.697,80.636,14.37008601]
["bitfinex-derivatives","SOLF0:USTF0",1771513776528,13.55525687,80.679,80.61,22.59879515]
["bitfinex-derivatives","SOLF0:USTF0",1771513776823,13.55525687,80.677,80.604,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513777026,11.1624,80.656,80.605,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771513777227,25.12724813,80.66,80.58,11.57199126]
["bitfinex-derivatives","SOLF0:USTF0",1771513777228,25.12724813,80.66,80.606,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513777419,77.88,80.671,80.606,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513777620,24.71635687,80.665,80.607,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771513777826,13.55525687,80.664,80.607,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771513778120,13.55525687,80.664,80.608,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513778323,13.55525687,80.679,80.611,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513778926,13.55525687,80.699,80.635,24.558805]
["bitfinex-derivatives","SOLF0:USTF0",1771513779124,13.55525687,80.699,80.636,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513779520,24.71175687,80.699,80.636,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513780230,13.55525687,80.699,80.651,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513781024,13.55525687,80.699,80.635,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513781731,11.1567,80.697,80.642,24.557705]
["bitfinex-derivatives","SOLF0:USTF0",1771513782127,11.1582,80.687,80.632,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1771513782334,13.55525687,80.686,80.632,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1771513783027,11.1595,80.677,80.625,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513783229,13.55525687,80.686,80.625,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513783532,24.71355687,80.686,80.625,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513783833,13.55525687,80.685,80.604,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513784035,173.4599,80.739,80.604,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513784036,13.55525687,80.679,80.604,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513784333,37.12,80.716,80.604,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513784334,13.55525687,80.677,80.604,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513785426,13.55525687,80.69,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771513785735,13.55525687,80.69,80.63,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513786233,13.55525687,80.687,80.63,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513786627,11.1593,80.679,80.63,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513786927,13.55525687,80.678,80.63,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513787122,13.55525687,80.678,80.631,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771513787328,13.55525687,80.678,80.631,24.559305]
["bitfinex-derivatives","SOLF0:USTF0",1771513787522,13.55525687,80.678,80.631,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513787733,13.55525687,80.678,80.633,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771513787934,13.55525687,80.678,80.631,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513788727,13.55525687,80.678,80.64,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771513789532,13.55525687,80.677,80.631,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771513790031,13.55525687,80.695,80.631,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513790828,11.1597,80.676,80.631,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513791331,13.55525687,80.679,80.631,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513791729,13.55525687,80.679,80.601,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513792132,13.55525687,80.679,80.596,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513792437,13.55525687,80.679,80.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771513792438,13.55525687,80.678,80.602,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513792830,24.71605687,80.668,80.602,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513793031,13.55525687,80.667,80.602,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513793231,77.9,80.679,80.615,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771513793430,13.55525687,80.659,80.602,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513793939,11.1635,80.648,80.602,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513794333,11.1644,80.642,80.602,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513794635,11.1644,80.642,80.572,95.62575224]
["bitfinex-derivatives","SOLF0:USTF0",1771513794636,13.55525687,80.642,80.585,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513794936,13.55525687,80.64,80.573,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513795835,77.9,80.655,80.589,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513796033,13.55525687,80.657,80.589,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513796344,13.55525687,80.648,80.595,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771513796942,11.1636,80.647,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771513797239,13.55525687,80.663,80.602,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513797639,11.1638,80.646,80.602,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513797839,13.55525687,80.645,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771513799242,13.55525687,80.643,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771513799740,13.55525687,80.643,80.579,24.566405]
["bitfinex-derivatives","SOLF0:USTF0",1771513799936,11.1649,80.638,80.583,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771513800133,13.55525687,80.643,80.58,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513800334,24.49018917,80.66,80.58,13.393505]
["bitfinex-derivatives","SOLF0:USTF0",1771513800937,12.91819791,80.66,80.591,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513801337,11.57199126,80.68,80.593,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513801338,12.91819791,80.676,80.593,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513801534,12.91819791,80.676,80.61,11.57199126]
["bitfinex-derivatives","SOLF0:USTF0",1771513801734,12.91819791,80.676,80.601,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513802740,12.91819791,80.676,80.621,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513802934,12.91819791,80.692,80.621,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513803133,11.1578,80.69,80.621,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513803337,11.1578,80.69,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771513803537,11.1578,80.69,80.636,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513803734,12.91819791,80.689,80.636,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513803938,11.1583,80.686,80.639,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771513804345,12.91819791,80.689,80.639,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771513804547,11.57199126,80.71,80.649,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771513804548,12.91819791,80.706,80.649,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771513805347,12.91819791,80.706,80.658,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771513805543,12.91819791,80.706,80.65,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513805742,11.155,80.71,80.657,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771513805948,12.91819791,80.71,80.65,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513806946,23.83664155,80.708,80.659,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771513807348,12.68134155,80.703,80.65,13.28606692]
["bitfinex-derivatives","SOLF0:USTF0",1771513807551,12.68134155,80.703,80.613,22.59879515]
["bitfinex-derivatives","SOLF0:USTF0",1771513807552,12.68134155,80.699,80.634,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513807850,11.1615,80.662,80.614,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771513808549,12.68134155,80.664,80.614,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771513809053,12.68134155,80.664,80.622,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771513809348,12.68134155,80.664,80.609,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513809741,12.68134155,80.664,80.591,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513809947,12.68134155,80.659,80.591,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513810150,23.84374155,80.656,80.604,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771513810347,12.68134155,80.655,80.591,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513810950,12.68134155,80.655,80.615,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771513811147,12.68134155,80.655,80.591,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513811547,12.68134155,80.655,80.605,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771513812046,12.68134155,80.655,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771513812744,12.68134155,80.655,80.606,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513812745,11.59129336,80.67,80.619,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771513813157,24.27263491,80.67,80.619,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771513813448,11.1607,80.668,80.611,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771513813653,23.84204155,80.668,80.611,23.73877504]
["bitfinex-derivatives","SOLF0:USTF0",1771513813852,23.84204155,80.668,80.611,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513814153,12.68134155,80.686,80.619,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513814356,12.68134155,80.701,80.619,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513814652,12.68134155,80.701,80.6,22.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771513814653,12.68134155,80.701,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771513815048,12.68134155,80.701,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513815249,12.68134155,80.701,80.631,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513815450,12.68134155,80.7,80.631,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513815652,11.1582,80.687,80.638,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771513816150,12.68134155,80.7,80.631,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513816450,12.68134155,80.7,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513816651,12.68134155,80.72,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513817049,12.68134155,80.709,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513817352,12.68134155,80.707,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513817553,12.68134155,80.689,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513818349,11.1591,80.68,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513818555,11.1591,80.68,80.63,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513818756,12.68134155,80.689,80.63,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513818956,11.1568,80.696,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513819159,12.68134155,80.705,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513819756,23.83704155,80.705,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771513819955,12.68134155,80.705,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513820354,11.1558,80.704,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771513820555,12.68134155,80.705,80.648,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513823164,23.83704155,80.705,80.654,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513823866,11.1567,80.698,80.654,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513824467,23.83694155,80.705,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771513824859,11.59129336,80.73,80.657,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513824860,12.68134155,80.721,80.657,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513825167,11.1543,80.715,80.669,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513825964,11.153,80.724,80.669,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513826162,12.68134155,80.737,80.669,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513826668,12.68134155,80.737,80.639,22.59879515]
["bitfinex-derivatives","SOLF0:USTF0",1771513826669,12.68134155,80.709,80.634,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513827370,11.1554,80.707,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771513827570,23.83674155,80.707,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771513828170,11.1562,80.701,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771513829666,11.1575,80.692,80.651,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513829865,11.1575,80.692,80.647,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771513830463,12.68134155,80.688,80.638,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771513831066,12.68134155,80.687,80.644,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771513831471,12.68134155,80.687,80.633,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513831669,77.92,80.696,80.633,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513831877,12.68134155,80.704,80.633,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513832875,12.68134155,80.704,80.666,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771513833377,11.59129336,80.72,80.654,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513833569,12.68134155,80.719,80.667,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771513833774,12.68134155,80.719,80.654,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513834475,12.68134155,80.719,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771513834876,12.68134155,80.719,80.671,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513835072,11.1529,80.725,80.671,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513835576,12.68134155,80.718,80.671,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513835781,12.68134155,80.718,80.655,12.57027504]
["bitfinex-derivatives","SOLF0:USTF0",1771513836575,77.92,80.729,80.679,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771513836980,77.92,80.729,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513837180,11.1525,80.728,80.687,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771513837376,11.1525,80.728,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513838381,12.65408461,80.734,80.696,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771513838783,12.65408461,80.734,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513840581,12.65408461,80.734,80.697,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771513841085,12.65408461,80.734,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513841691,11.1517,80.733,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771513841877,12.65408461,80.732,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771513842083,11.59129336,80.75,80.663,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771513842084,12.65408461,80.729,80.663,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513842886,11.1536,80.72,80.677,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771513843184,12.65408461,80.719,80.663,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513843584,11.59129336,80.73,80.663,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513843585,23.80838461,80.715,80.663,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513843785,12.65408461,80.715,80.663,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513843980,11.1552,80.708,80.663,23.9732598]
["bitfinex-derivatives","SOLF0:USTF0",1771513845687,12.65408461,80.731,80.663,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513846084,12.65408461,80.731,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513846085,11.1522,80.73,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513846793,23.80628461,80.73,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513847486,11.153,80.724,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513848278,12.65408461,80.73,80.68,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513849791,12.65408461,80.746,80.689,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513850291,11.1543,80.715,80.673,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771513850492,12.65408461,80.736,80.673,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513850989,23.80548461,80.736,80.692,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771513851895,12.65408461,80.736,80.699,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771513852392,11.1506,80.741,80.699,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771513852593,12.65408461,80.743,80.692,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771513852995,12.65408461,80.743,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771513852996,11.1507,80.741,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771513854494,12.65408461,80.732,80.687,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513854891,12.65408461,80.748,80.687,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513855090,77.94,80.749,80.687,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513855091,11.1524,80.728,80.687,12.8118598]
["bitfinex-derivatives","SOLF0:USTF0",1771513855399,12.65408461,80.727,80.686,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771513855697,12.65408461,80.727,80.676,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771513856693,23.80688461,80.726,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771513859094,12.65408461,80.719,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771513860299,77.94,80.741,80.681,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771513860300,11.1529,80.725,80.681,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771513860495,12.65408461,80.734,80.681,12.34331838]
["bitfinex-derivatives","SOLF0:USTF0",1771513860694,11.1519,80.732,80.693,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771513860997,12.0385639,80.732,80.681,12.34331838]
["bitfinex-derivatives","SOLF0:USTF0",1771513861193,12.0385639,80.732,80.66,12.34331838]
["bitfinex-derivatives","SOLF0:USTF0",1771513861600,23.1922639,80.719,80.674,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771513861993,4.32565735,80.71,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771513862197,4.32565735,80.72,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771513862399,4.32565735,80.72,80.674,12.34331838]
["bitfinex-derivatives","SOLF0:USTF0",1771513863595,11.154,80.717,80.677,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771513863799,4.32565735,80.69,80.646,22.59879515]
["bitfinex-derivatives","SOLF0:USTF0",1771513864100,4.32565735,80.69,80.647,12.34331838]
["bitfinex-derivatives","SOLF0:USTF0",1771513864302,15.48195735,80.7,80.653,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771513864504,4.32565735,80.69,80.653,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771513864698,4.32565735,80.69,80.653,23.50611838]
["bitfinex-derivatives","SOLF0:USTF0",1771513865403,4.32565735,80.7,80.653,12.34331838]
["bitfinex-derivatives","SOLF0:USTF0",1771513865602,4.32565735,80.69,80.653,12.34331838]
["bitfinex-derivatives","SOLF0:USTF0",1771513866006,12.0385639,80.688,80.644,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771513866704,11.1582,80.686,80.644,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771513867497,11.59426727,80.71,80.644,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771513867498,11.1587,80.683,80.644,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771513868293,12.41645917,80.685,80.644,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771513868497,12.41645917,80.685,80.638,12.34331838]
["bitfinex-derivatives","SOLF0:USTF0",1771513868696,12.41645917,80.658,80.615,22.59879515]
["bitfinex-derivatives","SOLF0:USTF0",1771513868896,12.41645917,80.658,80.606,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513869099,12.41645917,80.658,80.59,22.59879515]
["bitfinex-derivatives","SOLF0:USTF0",1771513869408,11.1636,80.648,80.589,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513870304,11.1636,80.648,80.594,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513871109,11.1636,80.648,80.572,17.72575224]
["bitfinex-derivatives","SOLF0:USTF0",1771513871110,12.41645917,80.639,80.579,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513871296,12.41645917,80.629,80.572,17.72575224]
["bitfinex-derivatives","SOLF0:USTF0",1771513871801,12.41645917,80.623,80.572,17.72575224]
["bitfinex-derivatives","SOLF0:USTF0",1771513872315,12.41645917,80.607,80.572,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513872504,12.41645917,80.589,80.533,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513873011,12.41645917,80.584,80.533,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513873512,12.41645917,80.601,80.533,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513874208,11.5961034,80.61,80.533,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513874209,12.41645917,80.595,80.533,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513874607,12.41645917,80.569,80.463,22.59879515]
["bitfinex-derivatives","SOLF0:USTF0",1771513874816,12.41645917,80.569,80.439,174.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771513874817,12.41645917,80.546,80.478,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513875114,12.41645917,80.529,80.451,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513875310,11.5961034,80.53,80.451,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513875506,11.5961034,80.53,80.445,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771513875507,11.5961034,80.53,80.477,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513875812,12.41645917,80.546,80.477,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513876801,12.41645917,80.546,80.49,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1771513877206,12.41645917,80.546,80.477,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513877409,12.41645917,80.546,80.479,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771513877623,12.41645917,80.546,80.48,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513878210,11.5961034,80.56,80.488,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513878409,12.41645917,80.563,80.488,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513878814,12.41645917,80.556,80.49,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513879518,12.41645917,80.556,80.491,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1771513879813,12.41645917,80.556,80.492,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513880213,12.41645917,80.574,80.504,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513880414,12.41645917,80.559,80.471,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513880619,12.41645917,80.559,80.472,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513881011,12.41645917,80.553,80.481,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513881313,12.41645917,80.539,80.481,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513882315,12.41645917,80.539,80.467,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771513882818,12.41645917,80.529,80.468,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513884023,12.41645917,80.529,80.472,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513885318,12.41645917,80.529,80.472,23.55781103]
["bitfinex-derivatives","SOLF0:USTF0",1771513886018,12.41645917,80.499,80.428,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513886317,173.8625,80.552,80.41,11.5961034]
["bitfinex-derivatives","SOLF0:USTF0",1771513886318,12.41645917,80.479,80.41,11.5961034]
["bitfinex-derivatives","SOLF0:USTF0",1771513886514,11.5961034,80.48,80.409,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513886515,12.41645917,80.477,80.409,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513886915,24.01256257,80.49,80.411,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513887118,12.41645917,80.489,80.419,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513887309,12.41645917,80.489,80.401,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513887512,11.5961034,80.52,80.369,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513887513,12.41645917,80.467,80.369,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513887716,12.41645917,80.449,80.369,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513887913,12.41645917,80.449,80.371,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513888115,12.41645917,80.469,80.393,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513888518,173.8769,80.545,80.411,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513888519,12.41645917,80.488,80.411,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513888718,12.41645917,80.486,80.416,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513889124,12.41645917,80.486,80.42,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513889318,12.41645917,80.486,80.421,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513889619,77.96,80.503,80.441,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513889821,77.96,80.503,80.451,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513890218,12.41645917,80.517,80.455,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771513890414,11.5961034,80.5,80.434,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513890616,12.41645917,80.498,80.401,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513890818,12.41645917,80.496,80.417,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513891327,11.1848,80.495,80.418,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771513891517,12.41645917,80.494,80.419,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513891824,12.41645917,80.494,80.42,11.5961034]
["bitfinex-derivatives","SOLF0:USTF0",1771513892025,12.41645917,80.494,80.422,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513892518,12.41645917,80.487,80.422,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513892720,12.41645917,80.487,80.41,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771513892925,12.41645917,80.485,80.41,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771513893513,12.41645917,80.482,80.415,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513894117,12.41645917,80.482,80.41,11.5961034]
["bitfinex-derivatives","SOLF0:USTF0",1771513894118,12.41645917,80.482,80.426,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513895326,11.5961034,80.51,80.408,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513895327,12.41645917,80.47,80.408,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513895918,12.41645917,80.47,80.409,12.37011103]
["bitfinex-derivatives","SOLF0:USTF0",1771513896922,11.33113683,80.449,80.377,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513897323,77.98,80.46,80.388,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513897523,11.33113683,80.459,80.388,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513897726,77.96,80.478,80.38,11.5961034]
["bitfinex-derivatives","SOLF0:USTF0",1771513897727,11.33113683,80.458,80.389,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513898125,11.5961034,80.47,80.389,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513898423,11.5961034,80.47,80.409,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513898728,22.92724023,80.47,80.409,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513898927,22.52103683,80.458,80.409,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513899116,11.5961034,80.47,80.39,11.5961034]
["bitfinex-derivatives","SOLF0:USTF0",1771513899117,11.5961034,80.47,80.401,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513899317,11.33113683,80.476,80.401,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513899520,11.33113683,80.476,80.419,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771513899726,11.33113683,80.476,80.42,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513900625,11.1857,80.488,80.425,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513901135,11.33113683,80.493,80.434,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513902229,11.33113683,80.493,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513902424,11.33113683,80.493,80.441,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771513902627,11.33113683,80.493,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513903026,11.1875,80.475,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771513903227,11.33113683,80.493,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513903731,11.33113683,80.493,80.428,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513904224,11.33113683,80.493,80.439,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513904523,11.5961034,80.52,80.439,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513904524,11.33113683,80.513,80.439,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513904724,11.1841,80.499,80.445,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771513904918,11.1841,80.499,80.446,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513905122,11.33113683,80.498,80.421,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513905725,22.51743683,80.483,80.427,22.59213934]
["bitfinex-derivatives","SOLF0:USTF0",1771513905926,22.51743683,80.483,80.427,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513906125,11.33113683,80.479,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771513906321,11.33113683,80.479,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513906728,22.51843683,80.477,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771513907735,11.1882,80.471,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771513907930,77.98,80.501,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771513907931,11.33113683,80.47,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771513908138,11.33113683,80.47,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513908632,11.33113683,80.463,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513908832,89.31113683,80.479,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513909029,11.33113683,80.478,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513909226,11.33113683,80.478,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771513909534,11.33113683,80.499,80.411,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513910734,11.1857,80.488,80.432,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513910934,11.33113683,80.499,80.432,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513912430,11.33113683,80.489,80.413,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513913033,11.5961034,80.49,80.413,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513913034,11.1896,80.46,80.413,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513913628,11.1905,80.453,80.395,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513913829,11.33113683,80.469,80.395,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513914628,12.4,80.544,80.38,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771513914629,11.33113683,80.488,80.42,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513915842,11.1884,80.469,80.42,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513916143,11.33113683,80.469,80.403,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513916343,11.33113683,80.462,80.406,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513916536,11.33113683,80.439,80.373,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513918741,11.33113683,80.439,80.35,273.39969045]
["bitfinex-derivatives","SOLF0:USTF0",1771513918742,11.33113683,80.423,80.375,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771513918944,11.33113683,80.419,80.353,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513919332,11.1934,80.433,80.383,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1771513920246,11.33113683,80.439,80.39,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771513920846,11.33113683,80.439,80.369,11.39813934]
["bitfinex-derivatives","SOLF0:USTF0",1771513920847,11.33113683,80.439,80.373,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771513921046,11.33113683,80.439,80.374,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513921437,10.5477267,80.437,80.374,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513921638,10.5477267,80.437,80.357,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513922145,10.5477267,80.436,80.373,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771513922342,10.5477267,80.436,80.374,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513922937,10.5477267,80.436,80.388,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771513923535,11.193,80.435,80.374,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513923740,10.5477267,80.434,80.374,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513924346,11.5961034,80.45,80.376,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513924551,10.5477267,80.454,80.381,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513924848,10.5477267,80.454,80.4,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513925047,22.1438301,80.47,80.4,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513925247,10.5477267,80.47,80.402,10.74107213]
["bitfinex-derivatives","SOLF0:USTF0",1771513925445,10.5477267,80.47,80.415,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771513925446,11.1889,80.465,80.415,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771513926448,11.1889,80.465,80.421,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771513926644,10.5477267,80.47,80.403,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513927245,11.1861,80.485,80.435,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771513927439,11.1861,80.485,80.419,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513927839,11.1873,80.477,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771513928046,10.2480824,80.476,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771513928249,10.2480824,80.471,80.423,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771513928652,10.2480824,80.471,80.418,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513928853,10.2480824,80.471,80.42,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771513929150,10.2480824,80.489,80.421,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513929746,10.2480824,80.489,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771513930054,10.2480824,80.489,80.421,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513930246,10.2480824,80.489,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771513930441,10.2480824,80.489,80.421,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513931348,10.2480824,80.472,80.421,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513931757,11.65269221,80.48,80.421,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513932451,11.65269221,80.48,80.43,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771513932452,11.1871,80.478,80.43,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771513932655,10.2480824,80.478,80.43,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771513932850,10.2480824,80.478,80.421,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513933252,11.1873,80.477,80.428,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771513933647,21.4352824,80.478,80.428,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771513936655,11.65269221,80.52,80.41,11.65269221]
["bitfinex-derivatives","SOLF0:USTF0",1771513936656,10.2480824,80.495,80.434,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513936961,27.22,80.477,80.434,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513937252,27.22,80.477,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771513937455,27.22,80.477,80.422,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513937761,10.2480824,80.476,80.422,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513938449,11.1892,80.463,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771513938957,10.2480824,80.476,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771513939157,11.189,80.465,80.422,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513939357,10.2480824,80.476,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771513939556,10.2480824,80.476,80.406,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513939754,11.1911,80.449,80.407,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771513939952,11.1911,80.449,80.389,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513939953,10.2480824,80.448,80.389,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513940156,10.2480824,80.448,80.373,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513940556,10.2480824,80.439,80.373,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513941456,10.2480824,80.439,80.35,335.45627926]
["bitfinex-derivatives","SOLF0:USTF0",1771513941457,10.2480824,80.439,80.356,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513941659,10.2480824,80.425,80.374,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771513942259,78.02,80.44,80.382,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771513942454,10.2480824,80.439,80.374,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513942658,10.2480824,80.459,80.374,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513942866,10.2480824,80.448,80.394,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771513943066,89.67269221,80.46,80.39,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513943067,11.65269221,80.46,80.39,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513943254,21.4395824,80.447,80.39,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771513943458,10.2480824,80.447,80.385,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513943860,11.65269221,80.46,80.385,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513944162,10.2480824,80.465,80.415,21.32776412]
["bitfinex-derivatives","SOLF0:USTF0",1771513944363,10.2480824,80.459,80.381,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513944562,10.2480824,80.442,80.381,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513944860,10.2480824,80.439,80.381,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513945766,11.1933,80.434,80.384,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771513945962,11.1933,80.434,80.381,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513946162,10.2480824,80.434,80.381,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513946665,10.2480824,80.423,80.368,20.70000051]
["bitfinex-derivatives","SOLF0:USTF0",1771513947059,10.2480824,80.423,80.379,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771513947457,89.67269221,80.44,80.379,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771513947655,21.4406824,80.438,80.385,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771513948266,21.4406824,80.438,80.385,21.33206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513948768,11.1936,80.431,80.385,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771513949159,10.2480824,80.438,80.385,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771513949559,10.2480824,80.438,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771513949765,10.2480824,80.437,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771513949959,10.2480824,80.435,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771513950462,11.1941,80.428,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771513950663,10.2480824,80.427,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771513951367,10.2480824,80.415,80.368,20.70000051]
["bitfinex-derivatives","SOLF0:USTF0",1771513951765,10.2480824,80.415,80.34,11.65269221]
["bitfinex-derivatives","SOLF0:USTF0",1771513951766,10.2480824,80.415,80.331,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513951968,11.65269221,80.4,80.331,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513952368,78.02,80.403,80.331,10.13206412]
["bitfinex-derivatives","SOLF0:USTF0",1771513952766,11.1992,80.391,80.337,13.21116091]
["bitfinex-derivatives","SOLF0:USTF0",1771513953071,78.02,80.405,80.337,13.21116091]
["bitfinex-derivatives","SOLF0:USTF0",1771513953368,11.65269221,80.39,80.317,12.92156057]
["bitfinex-derivatives","SOLF0:USTF0",1771513953668,78.04,80.398,80.317,12.92156057]
["bitfinex-derivatives","SOLF0:USTF0",1771513953874,11.65269221,80.4,80.326,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771513954066,78.04,80.399,80.326,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771513954266,11.65269221,80.4,80.317,12.92156057]
["bitfinex-derivatives","SOLF0:USTF0",1771513954461,78.02,80.399,80.317,12.92156057]
["bitfinex-derivatives","SOLF0:USTF0",1771513954970,11.65269221,80.4,80.335,13.11244376]
["bitfinex-derivatives","SOLF0:USTF0",1771513955972,78.04,80.399,80.335,13.11244376]
["bitfinex-derivatives","SOLF0:USTF0",1771513956171,11.2006,80.381,80.325,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771513956371,11.65269221,80.39,80.326,13.11244751]
["bitfinex-derivatives","SOLF0:USTF0",1771513956776,11.2009,80.379,80.326,13.11244751]
["bitfinex-derivatives","SOLF0:USTF0",1771513957371,11.65269221,80.39,80.241,30.45984407]
["bitfinex-derivatives","SOLF0:USTF0",1771513957372,11.65269221,80.35,80.296,13.09561946]
["bitfinex-derivatives","SOLF0:USTF0",1771513957571,11.65269221,80.35,80.285,13.09561946]
["bitfinex-derivatives","SOLF0:USTF0",1771513957777,11.65269221,80.33,80.268,13.09561946]
["bitfinex-derivatives","SOLF0:USTF0",1771513958175,11.65269221,80.31,80.241,13.09563097]
["bitfinex-derivatives","SOLF0:USTF0",1771513958374,11.65269221,80.29,80.224,13.09563097]
["bitfinex-derivatives","SOLF0:USTF0",1771513958680,78.04,80.328,80.224,13.09563097]
["bitfinex-derivatives","SOLF0:USTF0",1771513958886,11.2089,80.321,80.248,13.09563097]
["bitfinex-derivatives","SOLF0:USTF0",1771513959380,11.2075,80.332,80.261,13.08700662]
["bitfinex-derivatives","SOLF0:USTF0",1771513959979,11.65269221,80.33,80.261,13.08700662]
["bitfinex-derivatives","SOLF0:USTF0",1771513960181,11.2079,80.329,80.266,24.30352166]
["bitfinex-derivatives","SOLF0:USTF0",1771513960375,11.2079,80.329,80.267,13.08702166]
["bitfinex-derivatives","SOLF0:USTF0",1771513961178,11.2091,80.32,80.267,13.08702166]
["bitfinex-derivatives","SOLF0:USTF0",1771513962278,11.65269221,80.29,80.153,22.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771513962477,11.65269221,80.27,80.191,13.07629741]
["bitfinex-derivatives","SOLF0:USTF0",1771513963080,11.65269221,80.27,80.202,13.07533462]
["bitfinex-derivatives","SOLF0:USTF0",1771513963283,174.3544,80.325,80.202,13.07533462]
["bitfinex-derivatives","SOLF0:USTF0",1771513963284,11.2141,80.284,80.202,13.07533462]
["bitfinex-derivatives","SOLF0:USTF0",1771513963480,11.2141,80.284,80.223,13.07533462]
["bitfinex-derivatives","SOLF0:USTF0",1771513963675,11.2155,80.275,80.223,13.07533462]
["bitfinex-derivatives","SOLF0:USTF0",1771513963883,11.65269221,80.28,80.193,13.07533462]
["bitfinex-derivatives","SOLF0:USTF0",1771513964085,11.65269221,80.24,80.171,13.07535385]
["bitfinex-derivatives","SOLF0:USTF0",1771513964279,11.2206,80.238,80.171,13.07535385]
["bitfinex-derivatives","SOLF0:USTF0",1771513964479,78.04,80.25,80.184,13.07535385]
["bitfinex-derivatives","SOLF0:USTF0",1771513964683,11.65269221,80.26,80.184,13.07535385]
["bitfinex-derivatives","SOLF0:USTF0",1771513964981,89.69269221,80.26,80.185,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771513965186,89.69269221,80.26,80.185,24.22815463]
["bitfinex-derivatives","SOLF0:USTF0",1771513965387,11.2193,80.247,80.185,13.00035463]
["bitfinex-derivatives","SOLF0:USTF0",1771513965789,11.65269221,80.28,80.165,13.00035463]
["bitfinex-derivatives","SOLF0:USTF0",1771513965790,11.2227,80.223,80.165,13.00035463]
["bitfinex-derivatives","SOLF0:USTF0",1771513965981,11.65269221,80.24,80.165,13.00035463]
["bitfinex-derivatives","SOLF0:USTF0",1771513965982,78.04,80.238,80.165,13.00035463]
["bitfinex-derivatives","SOLF0:USTF0",1771513966181,78.04,80.238,80.102,174.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771513966182,78.04,80.258,80.181,13.00040508]
["bitfinex-derivatives","SOLF0:USTF0",1771513966388,11.65269221,80.26,80.19,13.00040508]
["bitfinex-derivatives","SOLF0:USTF0",1771513966578,11.2179,80.257,80.19,13.00040508]
["bitfinex-derivatives","SOLF0:USTF0",1771513966887,11.65269221,80.26,80.193,13.00721346]
["bitfinex-derivatives","SOLF0:USTF0",1771513967491,11.2182,80.255,80.193,13.00721346]
["bitfinex-derivatives","SOLF0:USTF0",1771513967787,11.65269221,80.26,80.193,13.00721346]
["bitfinex-derivatives","SOLF0:USTF0",1771513967992,11.2205,80.239,80.165,13.00725975]
["bitfinex-derivatives","SOLF0:USTF0",1771513968294,174.4558,80.278,80.165,13.00725975]
["bitfinex-derivatives","SOLF0:USTF0",1771513968482,11.2211,80.234,80.165,13.00725975]
["bitfinex-derivatives","SOLF0:USTF0",1771513968682,11.65269221,80.24,80.165,13.00725975]
["bitfinex-derivatives","SOLF0:USTF0",1771513968886,78.06,80.239,80.146,12.86250225]
["bitfinex-derivatives","SOLF0:USTF0",1771513969085,78.06,80.239,80.154,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771513969086,11.65269221,80.22,80.154,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771513969286,11.65269221,80.22,80.146,12.86250225]
["bitfinex-derivatives","SOLF0:USTF0",1771513969690,78.04,80.219,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513969885,11.65269221,80.23,80.165,12.86250225]
["bitfinex-derivatives","SOLF0:USTF0",1771513970092,11.2225,80.224,80.165,12.86250225]
["bitfinex-derivatives","SOLF0:USTF0",1771513970288,11.65269221,80.23,80.165,12.86250225]
["bitfinex-derivatives","SOLF0:USTF0",1771513970488,78.06,80.245,80.165,12.86250225]
["bitfinex-derivatives","SOLF0:USTF0",1771513970795,78.04,80.248,80.165,12.86250225]
["bitfinex-derivatives","SOLF0:USTF0",1771513971192,11.65269221,80.25,80.176,12.95180695]
["bitfinex-derivatives","SOLF0:USTF0",1771513971990,78.06,80.265,80.181,12.9518736]
["bitfinex-derivatives","SOLF0:USTF0",1771513972190,11.65269221,80.27,80.199,12.9518736]
["bitfinex-derivatives","SOLF0:USTF0",1771513973095,11.65269221,80.26,80.202,13.10054125]
["bitfinex-derivatives","SOLF0:USTF0",1771513973295,11.65269221,80.26,80.171,13.10054125]
["bitfinex-derivatives","SOLF0:USTF0",1771513973496,78.06,80.259,80.171,13.10054125]
["bitfinex-derivatives","SOLF0:USTF0",1771513973687,11.2207,80.237,80.171,13.10054125]
["bitfinex-derivatives","SOLF0:USTF0",1771513974195,22.87299221,80.24,80.176,13.10054883]
["bitfinex-derivatives","SOLF0:USTF0",1771513974791,22.25,80.239,80.176,13.10054883]
["bitfinex-derivatives","SOLF0:USTF0",1771513975302,22.25,80.239,80.18,13.04039191]
["bitfinex-derivatives","SOLF0:USTF0",1771513975891,22.25,80.239,80.195,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771513976302,22.25,80.239,80.196,13.04042212]
["bitfinex-derivatives","SOLF0:USTF0",1771513976593,11.65269221,80.22,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513977694,11.2242,80.212,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513977894,11.65269221,80.22,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513979093,11.65269221,80.22,80.166,12.87846911]
["bitfinex-derivatives","SOLF0:USTF0",1771513979895,78.08,80.234,80.181,12.87855376]
["bitfinex-derivatives","SOLF0:USTF0",1771513980189,22.25,80.239,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513980190,11.65269221,80.22,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513980594,78.06,80.219,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513980798,11.65269221,80.22,80.164,12.87861777]
["bitfinex-derivatives","SOLF0:USTF0",1771513980995,22.25,80.239,80.164,12.87861777]
["bitfinex-derivatives","SOLF0:USTF0",1771513981194,78.08,80.238,80.164,12.87861777]
["bitfinex-derivatives","SOLF0:USTF0",1771513981499,11.65269221,80.22,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513981696,78.08,80.219,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513981895,11.2246,80.209,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513982089,11.65269221,80.22,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513982290,78.08,80.219,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513982896,11.2269,80.193,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513983095,11.65269221,80.2,80.164,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771513983699,11.65269221,80.2,80.111,12.79708125]
["bitfinex-derivatives","SOLF0:USTF0",1771513983898,78.08,80.199,80.111,12.79708125]
["bitfinex-derivatives","SOLF0:USTF0",1771513984701,11.65269221,80.22,80.111,12.79708125]
["bitfinex-derivatives","SOLF0:USTF0",1771513984702,11.65269221,80.18,80.111,12.79708125]
["bitfinex-derivatives","SOLF0:USTF0",1771513985498,11.65269221,80.22,80.121,12.79752797]
["bitfinex-derivatives","SOLF0:USTF0",1771513985800,11.2256,80.202,80.15,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771513986195,11.65269221,80.22,80.15,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771513986400,11.2244,80.21,80.158,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771513986797,78.08,80.219,80.14,12.79763657]
["bitfinex-derivatives","SOLF0:USTF0",1771513987198,11.65269221,80.22,80.14,12.79763657]
["bitfinex-derivatives","SOLF0:USTF0",1771513987403,78.08,80.219,80.14,12.79763657]
["bitfinex-derivatives","SOLF0:USTF0",1771513987705,11.2246,80.21,80.154,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771513988202,11.2217,80.23,80.173,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771513988499,11.65269221,80.24,80.158,12.74813049]
["bitfinex-derivatives","SOLF0:USTF0",1771513988705,78.08,80.239,80.158,12.74813049]
["bitfinex-derivatives","SOLF0:USTF0",1771513988906,26.24,80.229,80.158,12.74813049]
["bitfinex-derivatives","SOLF0:USTF0",1771513989303,26.24,80.229,80.161,12.78406027]
["bitfinex-derivatives","SOLF0:USTF0",1771513989498,89.73269221,80.26,80.161,12.78406027]
["bitfinex-derivatives","SOLF0:USTF0",1771513989703,11.65269221,80.26,80.187,12.78406027]
["bitfinex-derivatives","SOLF0:USTF0",1771513990208,11.65269221,80.26,80.208,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771513990402,11.65269221,80.26,80.171,12.78417016]
["bitfinex-derivatives","SOLF0:USTF0",1771513990804,11.2199,80.243,80.197,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771513991102,78.08,80.262,80.189,12.78417016]
["bitfinex-derivatives","SOLF0:USTF0",1771513991307,11.65269221,80.25,80.17,12.69858424]
["bitfinex-derivatives","SOLF0:USTF0",1771513991506,11.2198,80.243,80.185,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771513991709,11.65269221,80.25,80.17,12.69858424]
["bitfinex-derivatives","SOLF0:USTF0",1771513991911,11.7315701,80.23,80.17,12.69858424]
["bitfinex-derivatives","SOLF0:USTF0",1771513992505,11.2231,80.22,80.17,12.69858424]
["bitfinex-derivatives","SOLF0:USTF0",1771513992705,11.7315701,80.23,80.152,12.69872035]
["bitfinex-derivatives","SOLF0:USTF0",1771513992908,78.1,80.229,80.152,12.69872035]
["bitfinex-derivatives","SOLF0:USTF0",1771513993105,19.68,80.219,80.152,12.69872035]
["bitfinex-derivatives","SOLF0:USTF0",1771513994802,19.68,80.219,80.176,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771513995704,19.68,80.219,80.168,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771513996103,11.2234,80.218,80.168,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771513997304,11.2234,80.218,80.133,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771513997305,11.2243,80.211,80.16,12.77241304]
["bitfinex-derivatives","SOLF0:USTF0",1771513997511,11.7315701,80.21,80.142,12.77241304]
["bitfinex-derivatives","SOLF0:USTF0",1771513998609,19.68,80.219,80.142,12.77241304]
["bitfinex-derivatives","SOLF0:USTF0",1771513999109,19.68,80.219,80.176,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771513999308,19.68,80.219,80.163,12.88999614]
["bitfinex-derivatives","SOLF0:USTF0",1771514000103,19.68,80.219,80.177,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1771514000302,19.68,80.219,80.163,12.88999614]
["bitfinex-derivatives","SOLF0:USTF0",1771514001510,11.2237,80.216,80.165,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771514002511,19.68,80.219,80.173,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771514003014,19.68,80.219,80.163,12.88999614]
["bitfinex-derivatives","SOLF0:USTF0",1771514003813,11.2253,80.204,80.163,12.88999614]
["bitfinex-derivatives","SOLF0:USTF0",1771514004015,19.68,80.219,80.163,12.88999614]
["bitfinex-derivatives","SOLF0:USTF0",1771514004413,19.68,80.219,80.132,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771514004414,11.7315701,80.25,80.188,12.913103]
["bitfinex-derivatives","SOLF0:USTF0",1771514004618,11.7315701,80.25,80.152,12.913103]
["bitfinex-derivatives","SOLF0:USTF0",1771514004916,11.2204,80.239,80.151,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771514005108,11.7315701,80.25,80.182,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514005307,11.7315701,80.23,80.148,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514005512,11.2224,80.225,80.176,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771514005714,11.2224,80.225,80.164,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514005911,78.12,80.237,80.164,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514006116,11.7315701,80.24,80.185,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771514006516,11.2209,80.236,80.185,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771514007217,11.2209,80.236,80.164,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514007218,11.2209,80.236,80.191,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771514007808,11.7315701,80.24,80.181,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771514008011,78.12,80.239,80.164,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514008310,9.52249072,80.238,80.164,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514008507,87.64249072,80.239,80.164,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514008911,78.12,80.239,80.164,12.85247779]
["bitfinex-derivatives","SOLF0:USTF0",1771514009112,11.7315701,80.24,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514009512,9.52249072,80.247,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514009714,78.12,80.258,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514009920,9.52249072,80.257,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514010120,9.52249072,80.256,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514010320,9.52249072,80.255,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514010526,11.7315701,80.24,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514011021,87.64249072,80.239,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514011214,9.52249072,80.238,80.181,12.92474539]
["bitfinex-derivatives","SOLF0:USTF0",1771514011414,87.64249072,80.237,80.151,13.03866182]
["bitfinex-derivatives","SOLF0:USTF0",1771514011615,9.52249072,80.236,80.151,13.03866182]
["bitfinex-derivatives","SOLF0:USTF0",1771514011821,11.224,80.214,80.166,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771514012022,11.224,80.214,80.167,13.03868277]
["bitfinex-derivatives","SOLF0:USTF0",1771514012321,11.7315701,80.23,80.167,13.03868277]
["bitfinex-derivatives","SOLF0:USTF0",1771514013116,9.52249072,80.236,80.175,13.05030011]
["bitfinex-derivatives","SOLF0:USTF0",1771514013315,11.7315701,80.25,80.175,13.05030011]
["bitfinex-derivatives","SOLF0:USTF0",1771514013616,11.2212,80.234,80.195,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771514014422,11.2199,80.243,80.201,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771514014818,11.7315701,80.25,80.201,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771514015020,11.7315701,80.25,80.19,13.05030011]
["bitfinex-derivatives","SOLF0:USTF0",1771514015317,9.52249072,80.262,80.19,13.05030011]
["bitfinex-derivatives","SOLF0:USTF0",1771514015619,9.52249072,80.269,80.206,13.04862891]
["bitfinex-derivatives","SOLF0:USTF0",1771514015817,11.7315701,80.27,80.206,13.04862891]
["bitfinex-derivatives","SOLF0:USTF0",1771514016726,11.7315701,80.27,80.214,13.04864652]
["bitfinex-derivatives","SOLF0:USTF0",1771514017116,11.7315701,80.27,80.196,13.08467293]
["bitfinex-derivatives","SOLF0:USTF0",1771514017117,11.2195,80.246,80.196,13.08467293]
["bitfinex-derivatives","SOLF0:USTF0",1771514018121,11.2204,80.239,80.196,13.08467293]
["bitfinex-derivatives","SOLF0:USTF0",1771514018326,11.7315701,80.26,80.196,13.08467293]
["bitfinex-derivatives","SOLF0:USTF0",1771514018931,11.2205,80.239,80.196,13.08467293]
["bitfinex-derivatives","SOLF0:USTF0",1771514019323,11.7315701,80.26,80.196,13.08467293]
["bitfinex-derivatives","SOLF0:USTF0",1771514019525,11.2194,80.246,80.198,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771514021219,11.7315701,80.26,80.198,13.0076935]
["bitfinex-derivatives","SOLF0:USTF0",1771514022530,11.7315701,80.26,80.171,13.00771907]
["bitfinex-derivatives","SOLF0:USTF0",1771514022722,11.219,80.249,80.2,13.00771907]
["bitfinex-derivatives","SOLF0:USTF0",1771514022918,11.56526138,80.284,80.2,13.00771907]
["bitfinex-derivatives","SOLF0:USTF0",1771514023124,78.14,80.283,80.2,13.00771907]
["bitfinex-derivatives","SOLF0:USTF0",1771514023824,11.7315701,80.23,80.154,12.8902928]
["bitfinex-derivatives","SOLF0:USTF0",1771514024035,11.7315701,80.23,80.121,12.89034378]
["bitfinex-derivatives","SOLF0:USTF0",1771514024036,11.7315701,80.21,80.121,12.89034378]
["bitfinex-derivatives","SOLF0:USTF0",1771514024424,11.2261,80.198,80.146,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771514024824,11.2261,80.198,80.138,12.89034378]
["bitfinex-derivatives","SOLF0:USTF0",1771514025026,11.227,80.192,80.153,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771514025225,11.227,80.192,80.138,12.89034378]
["bitfinex-derivatives","SOLF0:USTF0",1771514025631,11.227,80.192,80.152,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771514025830,78.14,80.209,80.138,12.89034378]
["bitfinex-derivatives","SOLF0:USTF0",1771514026034,11.7315701,80.23,80.14,11.7315701]
["bitfinex-derivatives","SOLF0:USTF0",1771514026330,11.7315701,80.23,80.169,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771514026331,11.2241,80.212,80.169,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771514026726,78.14,80.229,80.17,12.90592506]
["bitfinex-derivatives","SOLF0:USTF0",1771514026931,11.7315701,80.23,80.17,12.90592506]
["bitfinex-derivatives","SOLF0:USTF0",1771514027831,11.2228,80.222,80.177,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771514028333,11.2228,80.222,80.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771514028334,11.7315701,80.25,80.188,12.82344575]
["bitfinex-derivatives","SOLF0:USTF0",1771514028530,78.14,80.269,80.188,12.82344575]
["bitfinex-derivatives","SOLF0:USTF0",1771514028933,11.2176,80.259,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771514029134,9.7222675,80.269,80.206,12.65701202]
["bitfinex-derivatives","SOLF0:USTF0",1771514029327,9.7222675,80.285,80.206,12.65701202]
["bitfinex-derivatives","SOLF0:USTF0",1771514029534,30.423143,80.334,80.18,11.7315701]
["bitfinex-derivatives","SOLF0:USTF0",1771514029535,22.9434701,80.3,80.235,12.65701202]
["bitfinex-derivatives","SOLF0:USTF0",1771514029728,11.7315701,80.3,80.235,12.65701202]
["bitfinex-derivatives","SOLF0:USTF0",1771514030332,11.7315701,80.3,80.215,12.65710679]
["bitfinex-derivatives","SOLF0:USTF0",1771514030638,22.4179,80.322,80.215,12.65710679]
["bitfinex-derivatives","SOLF0:USTF0",1771514030639,11.7315701,80.28,80.215,12.65710679]
["bitfinex-derivatives","SOLF0:USTF0",1771514030833,11.7315701,80.26,80.197,12.65710679]
["bitfinex-derivatives","SOLF0:USTF0",1771514031430,11.7315701,80.24,80.179,12.50474835]
["bitfinex-derivatives","SOLF0:USTF0",1771514031631,78.14,80.251,80.179,12.50474835]
["bitfinex-derivatives","SOLF0:USTF0",1771514031928,11.7315701,80.26,80.179,12.50474835]
["bitfinex-derivatives","SOLF0:USTF0",1771514032326,11.2176,80.259,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771514032528,11.7315701,80.26,80.176,12.50487512]
["bitfinex-derivatives","SOLF0:USTF0",1771514032735,78.14,80.259,80.176,12.50487512]
["bitfinex-derivatives","SOLF0:USTF0",1771514032929,11.2201,80.241,80.19,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771514033126,78.14,80.259,80.191,12.46540509]
["bitfinex-derivatives","SOLF0:USTF0",1771514033534,11.2188,80.251,80.203,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771514033733,78.14,80.259,80.191,12.46540509]
["bitfinex-derivatives","SOLF0:USTF0",1771514033931,11.7315701,80.27,80.191,12.46540509]
["bitfinex-derivatives","SOLF0:USTF0",1771514034134,22.9504701,80.25,80.195,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771514034532,11.2189,80.25,80.195,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771514035538,11.2174,80.261,80.191,12.46540509]
["bitfinex-derivatives","SOLF0:USTF0",1771514035738,11.7315701,80.27,80.191,12.46540509]
["bitfinex-derivatives","SOLF0:USTF0",1771514035938,11.7315701,80.25,80.191,12.46540509]
["bitfinex-derivatives","SOLF0:USTF0",1771514036139,11.7315701,80.25,80.184,12.44487528]
["bitfinex-derivatives","SOLF0:USTF0",1771514036447,78.16,80.249,80.184,12.44487528]
["bitfinex-derivatives","SOLF0:USTF0",1771514036656,11.2196,80.245,80.184,12.44487528]
["bitfinex-derivatives","SOLF0:USTF0",1771514037349,11.7315701,80.23,80.161,12.47605596]
["bitfinex-derivatives","SOLF0:USTF0",1771514038150,22.9531701,80.23,80.176,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771514038951,11.2205,80.239,80.178,12.47617884]
["bitfinex-derivatives","SOLF0:USTF0",1771514039553,78.16,80.249,80.193,12.49043086]
["bitfinex-derivatives","SOLF0:USTF0",1771514039754,11.7315701,80.27,80.193,12.49043086]
["bitfinex-derivatives","SOLF0:USTF0",1771514039755,78.16,80.268,80.193,12.49043086]
["bitfinex-derivatives","SOLF0:USTF0",1771514040156,11.2176,80.26,80.21,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771514040357,11.7315701,80.27,80.193,12.49043086]
["bitfinex-derivatives","SOLF0:USTF0",1771514041159,11.2172,80.262,80.217,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771514041358,11.7315701,80.27,80.193,12.49043086]
["bitfinex-derivatives","SOLF0:USTF0",1771514041753,11.2205,80.239,80.193,12.49043086]
["bitfinex-derivatives","SOLF0:USTF0",1771514042256,11.7315701,80.25,80.161,12.57534725]
["bitfinex-derivatives","SOLF0:USTF0",1771514042457,11.2206,80.238,80.185,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771514042857,78.16,80.249,80.16,11.7315701]
["bitfinex-derivatives","SOLF0:USTF0",1771514042858,78.16,80.249,80.178,12.57534725]
["bitfinex-derivatives","SOLF0:USTF0",1771514043254,11.2192,80.248,80.193,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771514043552,11.2192,80.248,80.193,23.84962592]
["bitfinex-derivatives","SOLF0:USTF0",1771514043858,78.16,80.262,80.194,12.62282592]
["bitfinex-derivatives","SOLF0:USTF0",1771514044051,9.72653898,80.28,80.194,12.62282592]
["bitfinex-derivatives","SOLF0:USTF0",1771514044258,11.219,80.249,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771514044559,9.72653898,80.279,80.171,12.62290866]
["bitfinex-derivatives","SOLF0:USTF0",1771514044756,11.7315701,80.24,80.171,12.62290866]
["bitfinex-derivatives","SOLF0:USTF0",1771514044952,11.2211,80.235,80.19,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771514045353,11.7315701,80.22,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514045559,11.7315701,80.22,80.166,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771514045960,11.7315701,80.22,80.173,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771514046360,78.16,80.229,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514046555,11.7315701,80.24,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514046755,11.7315701,80.24,80.173,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771514047063,11.7315701,80.22,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514047650,11.2237,80.215,80.166,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771514048056,11.2237,80.215,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514048251,11.7315701,80.22,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514048252,11.2262,80.198,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514048457,11.7315701,80.22,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514048855,11.2241,80.213,80.17,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771514049062,11.7315701,80.22,80.155,12.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1771514049558,11.7315701,80.2,80.12,12.70762966]
["bitfinex-derivatives","SOLF0:USTF0",1771514049753,11.7315701,80.18,80.12,12.70762966]
["bitfinex-derivatives","SOLF0:USTF0",1771514049956,11.2272,80.19,80.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771514050150,11.2272,80.19,80.14,23.94189301]
["bitfinex-derivatives","SOLF0:USTF0",1771514050857,78.16,80.198,80.14,23.94189301]
["bitfinex-derivatives","SOLF0:USTF0",1771514051360,78.16,80.198,80.132,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771514051756,11.7315701,80.2,80.122,12.67196636]
["bitfinex-derivatives","SOLF0:USTF0",1771514051956,11.74151299,80.2,80.122,12.67196636]
["bitfinex-derivatives","SOLF0:USTF0",1771514052861,78.18,80.199,80.122,12.67196636]
["bitfinex-derivatives","SOLF0:USTF0",1771514053159,11.2286,80.18,80.124,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771514054159,11.74151299,80.18,80.105,12.55648351]
["bitfinex-derivatives","SOLF0:USTF0",1771514054365,11.74151299,80.18,80.109,12.55648351]
["bitfinex-derivatives","SOLF0:USTF0",1771514054761,11.2314,80.161,80.11,12.55648351]
["bitfinex-derivatives","SOLF0:USTF0",1771514055367,11.2314,80.161,80.111,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771514055667,11.2302,80.169,80.112,12.53162315]
["bitfinex-derivatives","SOLF0:USTF0",1771514055869,78.18,80.179,80.121,23.76842315]
["bitfinex-derivatives","SOLF0:USTF0",1771514056064,11.74151299,80.18,80.122,12.53192371]
["bitfinex-derivatives","SOLF0:USTF0",1771514056366,11.2313,80.161,80.103,12.53192371]
["bitfinex-derivatives","SOLF0:USTF0",1771514056874,11.2313,80.161,80.107,12.53192371]
["bitfinex-derivatives","SOLF0:USTF0",1771514057758,11.74151299,80.17,80.111,12.47876469]
["bitfinex-derivatives","SOLF0:USTF0",1771514057963,78.18,80.176,80.094,12.47876469]
["bitfinex-derivatives","SOLF0:USTF0",1771514058166,11.74151299,80.17,80.094,12.47876469]
["bitfinex-derivatives","SOLF0:USTF0",1771514058358,11.74151299,80.17,80.103,12.47908243]
["bitfinex-derivatives","SOLF0:USTF0",1771514058564,78.18,80.189,80.103,12.47908243]
["bitfinex-derivatives","SOLF0:USTF0",1771514059168,11.228,80.185,80.124,12.42322721]
["bitfinex-derivatives","SOLF0:USTF0",1771514059363,11.74151299,80.19,80.124,12.42322721]
["bitfinex-derivatives","SOLF0:USTF0",1771514059763,11.2274,80.189,80.141,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1771514059961,22.4417,80.236,80.104,12.42356859]
["bitfinex-derivatives","SOLF0:USTF0",1771514059962,11.74151299,80.21,80.104,12.42356859]
["bitfinex-derivatives","SOLF0:USTF0",1771514060268,11.74151299,80.19,80.104,12.42356859]
["bitfinex-derivatives","SOLF0:USTF0",1771514060957,11.74151299,80.19,80.111,12.56896289]
["bitfinex-derivatives","SOLF0:USTF0",1771514061360,11.74151299,80.19,80.138,12.56896289]
["bitfinex-derivatives","SOLF0:USTF0",1771514061560,11.2269,80.193,80.138,12.56896289]
["bitfinex-derivatives","SOLF0:USTF0",1771514061760,11.2279,80.186,80.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771514061962,11.74151299,80.19,80.121,12.56896289]
["bitfinex-derivatives","SOLF0:USTF0",1771514062562,11.2303,80.168,80.122,12.5692261]
["bitfinex-derivatives","SOLF0:USTF0",1771514062964,89.92151299,80.19,80.122,12.5692261]
["bitfinex-derivatives","SOLF0:USTF0",1771514063569,11.74151299,80.17,80.122,12.5692261]
["bitfinex-derivatives","SOLF0:USTF0",1771514063873,11.74151299,80.17,80.091,12.6066401]
["bitfinex-derivatives","SOLF0:USTF0",1771514064265,11.2311,80.163,80.114,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771514064469,11.74151299,80.17,80.11,12.60688066]
["bitfinex-derivatives","SOLF0:USTF0",1771514065074,11.231,80.163,80.112,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771514066475,11.74151299,80.17,80.117,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771514066667,11.74151299,80.17,80.118,12.61152861]
["bitfinex-derivatives","SOLF0:USTF0",1771514067073,11.2285,80.181,80.118,12.61152861]
["bitfinex-derivatives","SOLF0:USTF0",1771514067668,78.2,80.182,80.141,12.54507315]
["bitfinex-derivatives","SOLF0:USTF0",1771514067869,11.56526138,80.235,80.141,12.54507315]
["bitfinex-derivatives","SOLF0:USTF0",1771514068172,78.2,80.209,80.141,12.54507315]
["bitfinex-derivatives","SOLF0:USTF0",1771514068369,11.2263,80.197,80.15,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771514068561,11.74151299,80.19,80.113,12.54533287]
["bitfinex-derivatives","SOLF0:USTF0",1771514069167,11.2283,80.183,80.132,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771514069364,11.2283,80.183,80.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771514069365,11.74151299,80.19,80.105,12.53919055]
["bitfinex-derivatives","SOLF0:USTF0",1771514069569,11.74151299,80.17,80.105,12.53919055]
["bitfinex-derivatives","SOLF0:USTF0",1771514069770,11.232,80.156,80.107,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771514070171,11.74151299,80.17,80.107,12.5394453]
["bitfinex-derivatives","SOLF0:USTF0",1771514071673,11.2319,80.157,80.107,12.5394453]
["bitfinex-derivatives","SOLF0:USTF0",1771514073181,11.74151299,80.17,80.095,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771514073382,89.94151299,80.16,80.096,12.54259441]
["bitfinex-derivatives","SOLF0:USTF0",1771514073573,11.74151299,80.16,80.096,12.54259441]
["bitfinex-derivatives","SOLF0:USTF0",1771514073778,11.233,80.149,80.079,12.54259441]
["bitfinex-derivatives","SOLF0:USTF0",1771514073977,11.74151299,80.16,80.079,12.54259441]
["bitfinex-derivatives","SOLF0:USTF0",1771514074176,78.2,80.159,80.079,12.54259441]
["bitfinex-derivatives","SOLF0:USTF0",1771514074378,11.74151299,80.14,80.079,12.54259441]
["bitfinex-derivatives","SOLF0:USTF0",1771514074677,174.6436,80.192,80.051,12.54283396]
["bitfinex-derivatives","SOLF0:USTF0",1771514074678,11.74151299,80.12,80.051,12.54283396]
["bitfinex-derivatives","SOLF0:USTF0",1771514074880,11.74151299,80.12,80.055,12.54283396]
["bitfinex-derivatives","SOLF0:USTF0",1771514075076,78.2,80.119,80.055,12.54283396]
["bitfinex-derivatives","SOLF0:USTF0",1771514075382,11.74151299,80.12,80.063,12.70872405]
["bitfinex-derivatives","SOLF0:USTF0",1771514075578,11.74151299,80.14,80.063,12.70872405]
["bitfinex-derivatives","SOLF0:USTF0",1771514075786,78.2,80.136,80.063,12.70872405]
["bitfinex-derivatives","SOLF0:USTF0",1771514076083,11.2379,80.114,80.063,12.70872405]
["bitfinex-derivatives","SOLF0:USTF0",1771514076286,78.2,80.133,80.063,12.70872405]
["bitfinex-derivatives","SOLF0:USTF0",1771514077284,11.74151299,80.14,80.071,12.72319586]
["bitfinex-derivatives","SOLF0:USTF0",1771514077885,11.74151299,80.14,80.088,12.72319586]
["bitfinex-derivatives","SOLF0:USTF0",1771514078282,11.2329,80.15,80.088,12.72319586]
["bitfinex-derivatives","SOLF0:USTF0",1771514078485,34.01696138,80.201,80.088,12.72319586]
["bitfinex-derivatives","SOLF0:USTF0",1771514078486,22.4517,80.201,80.088,12.72319586]
["bitfinex-derivatives","SOLF0:USTF0",1771514078687,11.74151299,80.18,80.088,12.72319586]
["bitfinex-derivatives","SOLF0:USTF0",1771514078888,11.2316,80.159,80.107,12.72335339]
["bitfinex-derivatives","SOLF0:USTF0",1771514079188,78.22,80.179,80.107,12.72335339]
["bitfinex-derivatives","SOLF0:USTF0",1771514079487,78.22,80.178,80.107,12.72335339]
["bitfinex-derivatives","SOLF0:USTF0",1771514079686,9.69450029,80.2,80.081,12.52833441]
["bitfinex-derivatives","SOLF0:USTF0",1771514079687,11.74151299,80.16,80.081,12.52833441]
["bitfinex-derivatives","SOLF0:USTF0",1771514079888,78.22,80.159,80.081,12.52833441]
["bitfinex-derivatives","SOLF0:USTF0",1771514080083,11.74151299,80.16,80.081,12.52833441]
["bitfinex-derivatives","SOLF0:USTF0",1771514080084,78.22,80.158,80.081,12.52833441]
["bitfinex-derivatives","SOLF0:USTF0",1771514080285,11.2334,80.146,80.081,12.52833441]
["bitfinex-derivatives","SOLF0:USTF0",1771514080586,11.74151299,80.16,80.081,12.52833441]
["bitfinex-derivatives","SOLF0:USTF0",1771514080789,11.74151299,80.18,80.103,12.52856594]
["bitfinex-derivatives","SOLF0:USTF0",1771514081382,78.22,80.179,80.103,12.52856594]
["bitfinex-derivatives","SOLF0:USTF0",1771514081584,11.74151299,80.16,80.103,12.52856594]
["bitfinex-derivatives","SOLF0:USTF0",1771514082091,11.2344,80.139,80.088,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771514082488,78.22,80.159,80.087,12.67242127]
["bitfinex-derivatives","SOLF0:USTF0",1771514082687,11.74151299,80.16,80.087,23.91402127]
["bitfinex-derivatives","SOLF0:USTF0",1771514082888,78.22,80.159,80.087,23.91402127]
["bitfinex-derivatives","SOLF0:USTF0",1771514083388,78.22,80.159,80.088,12.58441229]
["bitfinex-derivatives","SOLF0:USTF0",1771514083889,11.74151299,80.16,80.088,12.58441229]
["bitfinex-derivatives","SOLF0:USTF0",1771514084090,78.22,80.159,80.088,12.58441229]
["bitfinex-derivatives","SOLF0:USTF0",1771514084284,11.2339,80.143,80.089,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771514084490,78.22,80.159,80.088,12.58441229]
["bitfinex-derivatives","SOLF0:USTF0",1771514084685,11.74151299,80.16,80.088,12.58441229]
["bitfinex-derivatives","SOLF0:USTF0",1771514084884,11.74151299,80.18,80.088,12.58441229]
["bitfinex-derivatives","SOLF0:USTF0",1771514085080,11.2293,80.176,80.12,12.58248332]
["bitfinex-derivatives","SOLF0:USTF0",1771514085284,11.74151299,80.18,80.12,12.58248332]
["bitfinex-derivatives","SOLF0:USTF0",1771514085896,11.2283,80.183,80.12,12.58248332]
["bitfinex-derivatives","SOLF0:USTF0",1771514086587,11.74151299,80.2,80.12,12.58248332]
["bitfinex-derivatives","SOLF0:USTF0",1771514086588,78.22,80.197,80.12,12.58248332]
["bitfinex-derivatives","SOLF0:USTF0",1771514087195,78.22,80.197,80.129,12.59364014]
["bitfinex-derivatives","SOLF0:USTF0",1771514087389,78.22,80.196,80.129,12.59364014]
["bitfinex-derivatives","SOLF0:USTF0",1771514087581,11.74151299,80.18,80.101,12.59364014]
["bitfinex-derivatives","SOLF0:USTF0",1771514087786,11.2303,80.169,80.119,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1771514088188,11.2303,80.169,80.119,23.83082963]
["bitfinex-derivatives","SOLF0:USTF0",1771514089394,11.2312,80.162,80.119,23.83082963]
["bitfinex-derivatives","SOLF0:USTF0",1771514089789,11.2301,80.17,80.119,23.83082963]
["bitfinex-derivatives","SOLF0:USTF0",1771514089988,11.2301,80.17,80.127,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771514091789,11.56526138,80.21,80.134,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771514091994,11.74151299,80.2,80.135,12.60864096]
["bitfinex-derivatives","SOLF0:USTF0",1771514092687,11.2281,80.184,80.136,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771514092894,11.74151299,80.2,80.137,12.60881846]
["bitfinex-derivatives","SOLF0:USTF0",1771514093091,78.22,80.209,80.137,12.60881846]
["bitfinex-derivatives","SOLF0:USTF0",1771514093293,22.4422,80.234,80.137,12.60881846]
["bitfinex-derivatives","SOLF0:USTF0",1771514093294,11.74151299,80.22,80.137,12.60881846]
["bitfinex-derivatives","SOLF0:USTF0",1771514093991,9.73311866,80.233,80.157,12.53527876]
["bitfinex-derivatives","SOLF0:USTF0",1771514094191,78.24,80.238,80.157,12.53527876]
["bitfinex-derivatives","SOLF0:USTF0",1771514094391,78.24,80.237,80.157,12.53527876]
["bitfinex-derivatives","SOLF0:USTF0",1771514094693,11.74151299,80.22,80.157,12.53527876]
["bitfinex-derivatives","SOLF0:USTF0",1771514095292,11.2235,80.217,80.159,12.54210967]
["bitfinex-derivatives","SOLF0:USTF0",1771514095592,78.24,80.219,80.159,12.54210967]
["bitfinex-derivatives","SOLF0:USTF0",1771514096296,11.2243,80.211,80.16,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771514097295,11.2258,80.201,80.151,12.53872845]
["bitfinex-derivatives","SOLF0:USTF0",1771514097496,11.74151299,80.22,80.151,12.53872845]
["bitfinex-derivatives","SOLF0:USTF0",1771514097686,11.2287,80.18,80.134,12.53872845]
["bitfinex-derivatives","SOLF0:USTF0",1771514098893,11.2276,80.188,80.135,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771514099096,11.2276,80.188,80.136,12.54276093]
["bitfinex-derivatives","SOLF0:USTF0",1771514099396,78.24,80.197,80.136,12.54276093]
["bitfinex-derivatives","SOLF0:USTF0",1771514099796,11.2285,80.181,80.136,12.54276093]
["bitfinex-derivatives","SOLF0:USTF0",1771514100199,78.24,80.197,80.136,12.54276093]
["bitfinex-derivatives","SOLF0:USTF0",1771514100390,78.24,80.197,80.145,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771514100593,89.98151299,80.2,80.136,12.54276093]
["bitfinex-derivatives","SOLF0:USTF0",1771514100792,11.74151299,80.18,80.119,12.54294196]
["bitfinex-derivatives","SOLF0:USTF0",1771514101294,11.74151299,80.22,80.119,12.54294196]
["bitfinex-derivatives","SOLF0:USTF0",1771514101295,9.71358601,80.214,80.119,12.54294196]
["bitfinex-derivatives","SOLF0:USTF0",1771514101492,11.74151299,80.21,80.119,12.54294196]
["bitfinex-derivatives","SOLF0:USTF0",1771514101692,11.74151299,80.21,80.14,12.43310796]
["bitfinex-derivatives","SOLF0:USTF0",1771514102096,11.2268,80.193,80.14,12.43310796]
["bitfinex-derivatives","SOLF0:USTF0",1771514102392,11.74151299,80.23,80.14,12.43310796]
["bitfinex-derivatives","SOLF0:USTF0",1771514102587,11.74151299,80.23,80.151,12.43330917]
["bitfinex-derivatives","SOLF0:USTF0",1771514102792,11.74151299,80.23,80.174,23.66270917]
["bitfinex-derivatives","SOLF0:USTF0",1771514103491,11.2224,80.225,80.177,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1771514103691,78.24,80.235,80.175,12.39411821]
["bitfinex-derivatives","SOLF0:USTF0",1771514103992,11.74151299,80.25,80.175,12.39411821]
["bitfinex-derivatives","SOLF0:USTF0",1771514104396,78.24,80.249,80.175,12.39411821]
["bitfinex-derivatives","SOLF0:USTF0",1771514104697,11.2203,80.24,80.189,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771514105098,11.74151299,80.25,80.19,12.46568389]
["bitfinex-derivatives","SOLF0:USTF0",1771514105396,11.74151299,80.25,80.17,11.74151299]
["bitfinex-derivatives","SOLF0:USTF0",1771514105397,11.74151299,80.25,80.192,12.46568389]
["bitfinex-derivatives","SOLF0:USTF0",1771514106194,11.22,80.242,80.193,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771514106395,11.22,80.242,80.193,23.69257473]
["bitfinex-derivatives","SOLF0:USTF0",1771514106595,11.219,80.249,80.197,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771514107191,11.56526138,80.311,80.219,12.46324583]
["bitfinex-derivatives","SOLF0:USTF0",1771514107391,11.74151299,80.3,80.219,12.46324583]
["bitfinex-derivatives","SOLF0:USTF0",1771514107796,11.74151299,80.3,80.211,12.46324583]
["bitfinex-derivatives","SOLF0:USTF0",1771514108004,78.24,80.299,80.211,12.46324583]
["bitfinex-derivatives","SOLF0:USTF0",1771514108200,78.24,80.312,80.243,12.46342817]
["bitfinex-derivatives","SOLF0:USTF0",1771514108595,11.74151299,80.33,80.251,12.46342817]
["bitfinex-derivatives","SOLF0:USTF0",1771514108799,11.74151299,80.33,80.255,12.46342817]
["bitfinex-derivatives","SOLF0:USTF0",1771514108993,11.74151299,80.31,80.231,12.64477593]
["bitfinex-derivatives","SOLF0:USTF0",1771514109397,11.74151299,80.31,80.207,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771514109398,11.74151299,80.33,80.241,12.64477593]
["bitfinex-derivatives","SOLF0:USTF0",1771514109901,11.2081,80.328,80.254,12.64477593]
["bitfinex-derivatives","SOLF0:USTF0",1771514110495,11.2081,80.328,80.256,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771514110697,11.2081,80.328,80.257,12.64490292]
["bitfinex-derivatives","SOLF0:USTF0",1771514110904,11.74151299,80.32,80.257,12.64490292]
["bitfinex-derivatives","SOLF0:USTF0",1771514111391,11.2126,80.295,80.231,12.71923394]
["bitfinex-derivatives","SOLF0:USTF0",1771514111797,11.74151299,80.31,80.244,12.71923394]
["bitfinex-derivatives","SOLF0:USTF0",1771514112505,11.2121,80.299,80.244,12.71923394]
["bitfinex-derivatives","SOLF0:USTF0",1771514112702,11.74151299,80.31,80.244,12.71923394]
["bitfinex-derivatives","SOLF0:USTF0",1771514113403,11.74151299,80.29,80.211,12.76800763]
["bitfinex-derivatives","SOLF0:USTF0",1771514114007,11.71691878,80.29,80.211,12.76800763]
["bitfinex-derivatives","SOLF0:USTF0",1771514114408,11.2122,80.298,80.245,12.76823326]
["bitfinex-derivatives","SOLF0:USTF0",1771514114908,11.2136,80.288,80.245,12.76823326]
["bitfinex-derivatives","SOLF0:USTF0",1771514115109,78.26,80.309,80.245,12.76823326]
["bitfinex-derivatives","SOLF0:USTF0",1771514115304,11.71691878,80.31,80.245,12.76823326]
["bitfinex-derivatives","SOLF0:USTF0",1771514115507,11.2123,80.297,80.245,12.76823326]
["bitfinex-derivatives","SOLF0:USTF0",1771514116007,11.211,80.307,80.248,12.79014082]
["bitfinex-derivatives","SOLF0:USTF0",1771514116309,11.71691878,80.31,80.248,12.79014082]
["bitfinex-derivatives","SOLF0:USTF0",1771514116696,11.2107,80.308,80.25,12.79014082]
["bitfinex-derivatives","SOLF0:USTF0",1771514116901,185.77846138,80.39,80.25,12.79014082]
["bitfinex-derivatives","SOLF0:USTF0",1771514117107,11.71691878,80.34,80.25,12.79014082]
["bitfinex-derivatives","SOLF0:USTF0",1771514117300,11.71691878,80.32,80.258,13.16946652]
["bitfinex-derivatives","SOLF0:USTF0",1771514117906,78.26,80.321,80.258,13.16946652]
["bitfinex-derivatives","SOLF0:USTF0",1771514118205,11.71691878,80.3,80.231,13.16943616]
["bitfinex-derivatives","SOLF0:USTF0",1771514118704,11.71691878,80.28,80.231,13.16943616]
["bitfinex-derivatives","SOLF0:USTF0",1771514119110,11.2171,80.263,80.205,13.14889549]
["bitfinex-derivatives","SOLF0:USTF0",1771514119403,78.26,80.274,80.205,13.14889549]
["bitfinex-derivatives","SOLF0:USTF0",1771514120506,78.26,80.277,80.205,13.14889549]
["bitfinex-derivatives","SOLF0:USTF0",1771514120702,11.71691878,80.28,80.207,13.14887821]
["bitfinex-derivatives","SOLF0:USTF0",1771514121108,11.215,80.278,80.228,13.06439444]
["bitfinex-derivatives","SOLF0:USTF0",1771514121312,11.71691878,80.28,80.228,13.06439444]
["bitfinex-derivatives","SOLF0:USTF0",1771514121700,11.2149,80.279,80.228,13.06439444]
["bitfinex-derivatives","SOLF0:USTF0",1771514121899,11.71691878,80.28,80.228,13.06439444]
["bitfinex-derivatives","SOLF0:USTF0",1771514122105,11.71691878,80.28,80.191,13.06442723]
["bitfinex-derivatives","SOLF0:USTF0",1771514122302,11.71691878,80.28,80.218,13.06442723]
["bitfinex-derivatives","SOLF0:USTF0",1771514123106,11.217,80.263,80.218,13.06442723]
["bitfinex-derivatives","SOLF0:USTF0",1771514123307,11.71691878,80.28,80.218,13.06442723]
["bitfinex-derivatives","SOLF0:USTF0",1771514125113,11.2144,80.282,80.218,13.06442723]
["bitfinex-derivatives","SOLF0:USTF0",1771514125314,11.71691878,80.28,80.218,13.06442723]
["bitfinex-derivatives","SOLF0:USTF0",1771514125617,11.71691878,80.26,80.191,13.0268657]
["bitfinex-derivatives","SOLF0:USTF0",1771514125912,11.71691878,80.25,80.192,13.0268657]
["bitfinex-derivatives","SOLF0:USTF0",1771514126505,11.2191,80.248,80.196,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771514126713,11.71691878,80.25,80.197,13.02691769]
["bitfinex-derivatives","SOLF0:USTF0",1771514127408,11.219,80.249,80.201,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771514127621,11.219,80.249,80.201,24.27281884]
["bitfinex-derivatives","SOLF0:USTF0",1771514127821,11.71691878,80.25,80.201,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514128118,11.71691878,80.25,80.144,292.03095049]
["bitfinex-derivatives","SOLF0:USTF0",1771514128119,11.71691878,80.25,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514128318,78.26,80.249,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514128821,11.2216,80.231,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514129125,78.26,80.249,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514129126,11.71691878,80.23,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514129325,11.71691878,80.23,80.184,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771514129615,11.71691878,80.23,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514130022,22.93861878,80.23,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514130226,11.71691878,80.23,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514130619,22.93851878,80.23,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514130823,11.71691878,80.23,80.183,13.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1771514131329,9.65822326,80.279,80.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771514131330,11.71691878,80.25,80.186,13.03938969]
["bitfinex-derivatives","SOLF0:USTF0",1771514132425,11.2216,80.23,80.186,13.03938969]
["bitfinex-derivatives","SOLF0:USTF0",1771514132622,11.71691878,80.25,80.169,13.03943195]
["bitfinex-derivatives","SOLF0:USTF0",1771514132829,11.71691878,80.23,80.169,13.03943195]
["bitfinex-derivatives","SOLF0:USTF0",1771514133224,11.71691878,80.23,80.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771514133225,11.2219,80.228,80.18,13.04040138]
["bitfinex-derivatives","SOLF0:USTF0",1771514133429,78.26,80.243,80.18,13.04040138]
["bitfinex-derivatives","SOLF0:USTF0",1771514133635,11.71691878,80.27,80.181,13.04040138]
["bitfinex-derivatives","SOLF0:USTF0",1771514133931,11.71691878,80.27,80.208,13.04040138]
["bitfinex-derivatives","SOLF0:USTF0",1771514134225,11.71691878,80.25,80.181,13.0404422]
["bitfinex-derivatives","SOLF0:USTF0",1771514134430,11.2223,80.226,80.181,13.0404422]
["bitfinex-derivatives","SOLF0:USTF0",1771514134626,11.71691878,80.25,80.181,13.0404422]
["bitfinex-derivatives","SOLF0:USTF0",1771514134827,11.2211,80.234,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771514135129,11.71691878,80.27,80.181,13.0404422]
["bitfinex-derivatives","SOLF0:USTF0",1771514135328,11.71691878,80.24,80.181,13.0404422]
["bitfinex-derivatives","SOLF0:USTF0",1771514135634,11.2216,80.231,80.181,13.0404422]
["bitfinex-derivatives","SOLF0:USTF0",1771514136535,11.2216,80.231,80.187,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771514137126,11.2227,80.222,80.181,13.0404422]
["bitfinex-derivatives","SOLF0:USTF0",1771514137435,11.2227,80.222,80.15,73.71691878]
["bitfinex-derivatives","SOLF0:USTF0",1771514137436,11.2227,80.222,80.151,13.0300316]
["bitfinex-derivatives","SOLF0:USTF0",1771514137635,11.2237,80.216,80.172,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771514138330,11.71691878,80.22,80.167,13.0300316]
["bitfinex-derivatives","SOLF0:USTF0",1771514139229,11.71691878,80.22,80.176,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771514139831,78.28,80.24,80.192,13.03180078]
["bitfinex-derivatives","SOLF0:USTF0",1771514140136,11.71691878,80.24,80.192,13.03180078]
["bitfinex-derivatives","SOLF0:USTF0",1771514140544,11.71691878,80.28,80.192,13.03180078]
["bitfinex-derivatives","SOLF0:USTF0",1771514141034,11.2159,80.272,80.219,13.04543636]
["bitfinex-derivatives","SOLF0:USTF0",1771514141234,11.71691878,80.28,80.219,13.04543636]
["bitfinex-derivatives","SOLF0:USTF0",1771514142235,11.71691878,80.3,80.23,13.04547127]
["bitfinex-derivatives","SOLF0:USTF0",1771514142440,11.71691878,80.32,80.231,13.04547127]
["bitfinex-derivatives","SOLF0:USTF0",1771514143539,78.28,80.342,80.261,13.02847368]
["bitfinex-derivatives","SOLF0:USTF0",1771514143734,11.71691878,80.34,80.261,13.02847368]
["bitfinex-derivatives","SOLF0:USTF0",1771514143937,22.92321878,80.34,80.286,13.02847368]
["bitfinex-derivatives","SOLF0:USTF0",1771514144138,89.99691878,80.36,80.286,13.02847368]
["bitfinex-derivatives","SOLF0:USTF0",1771514144340,11.71691878,80.36,80.286,13.02847368]
["bitfinex-derivatives","SOLF0:USTF0",1771514144544,11.2045,80.353,80.293,13.02851494]
["bitfinex-derivatives","SOLF0:USTF0",1771514145037,11.2045,80.353,80.263,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771514145038,11.71691878,80.36,80.297,13.00868286]
["bitfinex-derivatives","SOLF0:USTF0",1771514145732,11.2037,80.359,80.298,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771514145933,11.41461882,80.422,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514146140,11.71691878,80.37,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514147039,11.205,80.35,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514147436,11.71691878,80.37,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514147636,21.34065526,80.4,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514147637,11.2006,80.381,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514147833,11.71691878,80.38,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514148342,78.28,80.379,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514148640,11.2045,80.353,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514148836,78.28,80.379,80.301,13.00873252]
["bitfinex-derivatives","SOLF0:USTF0",1771514149633,78.28,80.379,80.311,12.86131176]
["bitfinex-derivatives","SOLF0:USTF0",1771514149843,11.71691878,80.37,80.311,12.86131176]
["bitfinex-derivatives","SOLF0:USTF0",1771514150746,78.28,80.393,80.314,12.86142077]
["bitfinex-derivatives","SOLF0:USTF0",1771514150948,174.0952,80.444,80.314,12.86142077]
["bitfinex-derivatives","SOLF0:USTF0",1771514150949,2.16599083,80.409,80.314,12.86142077]
["bitfinex-derivatives","SOLF0:USTF0",1771514151144,78.28,80.397,80.314,12.86142077]
["bitfinex-derivatives","SOLF0:USTF0",1771514151341,11.201,80.379,80.317,12.88416901]
["bitfinex-derivatives","SOLF0:USTF0",1771514152042,249.28,80.434,80.331,12.88416901]
["bitfinex-derivatives","SOLF0:USTF0",1771514152250,9.59709938,80.433,80.331,12.88416901]
["bitfinex-derivatives","SOLF0:USTF0",1771514152550,11.1964,80.412,80.344,12.88426743]
["bitfinex-derivatives","SOLF0:USTF0",1771514152851,11.71691878,80.43,80.344,12.88426743]
["bitfinex-derivatives","SOLF0:USTF0",1771514153048,11.1948,80.423,80.361,12.91443088]
["bitfinex-derivatives","SOLF0:USTF0",1771514153842,11.1962,80.413,80.361,12.91443088]
["bitfinex-derivatives","SOLF0:USTF0",1771514154040,11.71691878,80.41,80.342,12.91451536]
["bitfinex-derivatives","SOLF0:USTF0",1771514155651,11.1985,80.396,80.342,12.91451536]
["bitfinex-derivatives","SOLF0:USTF0",1771514156044,50.02418007,80.47,80.342,12.91451536]
["bitfinex-derivatives","SOLF0:USTF0",1771514156243,11.71691878,80.42,80.342,12.91451536]
["bitfinex-derivatives","SOLF0:USTF0",1771514156445,11.71691878,80.42,80.346,12.83427037]
["bitfinex-derivatives","SOLF0:USTF0",1771514156645,78.28,80.426,80.33,12.83427037]
["bitfinex-derivatives","SOLF0:USTF0",1771514156950,11.71691878,80.4,80.33,12.83427037]
["bitfinex-derivatives","SOLF0:USTF0",1771514157154,11.71691878,80.42,80.341,12.8459328]
["bitfinex-derivatives","SOLF0:USTF0",1771514158042,11.71691878,80.4,80.319,12.8460397]
["bitfinex-derivatives","SOLF0:USTF0",1771514158243,11.71691878,80.4,80.331,12.8460397]
["bitfinex-derivatives","SOLF0:USTF0",1771514158645,78.28,80.401,80.331,12.8460397]
["bitfinex-derivatives","SOLF0:USTF0",1771514159048,11.1982,80.398,80.342,12.83825126]
["bitfinex-derivatives","SOLF0:USTF0",1771514159547,11.1982,80.398,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771514159750,11.1993,80.39,80.344,12.83825126]
["bitfinex-derivatives","SOLF0:USTF0",1771514160347,11.71691878,80.39,80.326,12.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1771514160544,11.2004,80.383,80.326,12.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1771514160751,78.28,80.399,80.339,12.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1771514162050,11.71691878,80.42,80.339,12.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1771514162250,11.71691878,80.4,80.339,12.83835732]
["bitfinex-derivatives","SOLF0:USTF0",1771514162451,11.71691878,80.4,80.301,12.84998078]
["bitfinex-derivatives","SOLF0:USTF0",1771514162660,11.2008,80.38,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771514162960,11.71691878,80.38,80.323,12.84998078]
["bitfinex-derivatives","SOLF0:USTF0",1771514163349,11.2029,80.365,80.323,12.84998078]
["bitfinex-derivatives","SOLF0:USTF0",1771514163850,11.2041,80.356,80.304,24.06253344]
["bitfinex-derivatives","SOLF0:USTF0",1771514164154,78.28,80.378,80.305,12.85132931]
["bitfinex-derivatives","SOLF0:USTF0",1771514164549,11.71691878,80.38,80.305,12.85132931]
["bitfinex-derivatives","SOLF0:USTF0",1771514164754,11.71691878,80.36,80.305,12.85132931]
["bitfinex-derivatives","SOLF0:USTF0",1771514165253,11.71691878,80.38,80.314,12.86976484]
["bitfinex-derivatives","SOLF0:USTF0",1771514165949,22.3913,80.417,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771514165950,11.1996,80.388,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771514166150,78.28,80.399,80.334,12.86976484]
["bitfinex-derivatives","SOLF0:USTF0",1771514166351,11.71691878,80.4,80.334,12.86976484]
["bitfinex-derivatives","SOLF0:USTF0",1771514166747,78.28,80.399,80.334,12.86976484]
["bitfinex-derivatives","SOLF0:USTF0",1771514166948,11.1998,80.387,80.335,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771514167150,78.28,80.399,80.336,12.88752463]
["bitfinex-derivatives","SOLF0:USTF0",1771514167554,11.71691878,80.4,80.336,12.88752463]
["bitfinex-derivatives","SOLF0:USTF0",1771514169157,11.1996,80.388,80.337,12.85565573]
["bitfinex-derivatives","SOLF0:USTF0",1771514169452,11.71691878,80.41,80.337,12.85565573]
["bitfinex-derivatives","SOLF0:USTF0",1771514170659,11.1995,80.389,80.345,24.06114245]
["bitfinex-derivatives","SOLF0:USTF0",1771514170957,11.1995,80.389,80.346,12.85574245]
["bitfinex-derivatives","SOLF0:USTF0",1771514171158,11.1984,80.397,80.348,12.85800638]
["bitfinex-derivatives","SOLF0:USTF0",1771514171354,11.71691878,80.41,80.348,12.85800638]
["bitfinex-derivatives","SOLF0:USTF0",1771514171566,39.56469066,80.459,80.348,12.85800638]
["bitfinex-derivatives","SOLF0:USTF0",1771514171567,11.71691878,80.44,80.348,12.85800638]
["bitfinex-derivatives","SOLF0:USTF0",1771514171854,11.71691878,80.44,80.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771514171855,11.71691878,80.44,80.387,12.85800638]
["bitfinex-derivatives","SOLF0:USTF0",1771514172654,11.71691878,80.44,80.387,24.05770638]
["bitfinex-derivatives","SOLF0:USTF0",1771514172960,11.71691878,80.46,80.388,12.85809181]
["bitfinex-derivatives","SOLF0:USTF0",1771514173352,11.1935,80.432,80.388,12.85809181]
["bitfinex-derivatives","SOLF0:USTF0",1771514173561,11.1935,80.432,80.299,174.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771514173562,11.71691878,80.4,80.31,11.71691878]
["bitfinex-derivatives","SOLF0:USTF0",1771514173861,11.68618291,80.39,80.3,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514174162,11.68618291,80.41,80.32,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514174463,6.70766406,80.409,80.31,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514174864,6.70766406,80.409,80.337,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771514175460,11.1998,80.387,80.338,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514175852,6.70766406,80.409,80.341,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514176052,11.1995,80.389,80.341,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514176361,6.70766406,80.409,80.344,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514176660,11.1984,80.397,80.344,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514177260,11.1993,80.39,80.344,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514177964,7.90674421,80.389,80.326,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514178457,7.90674421,80.389,80.3,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514178458,11.2002,80.384,80.329,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514178863,11.2002,80.384,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771514179564,11.2002,80.384,80.339,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771514179765,7.90674421,80.389,80.339,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771514179966,7.90674421,80.389,80.338,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514182262,7.90674421,80.389,80.339,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771514182671,7.90674421,80.389,80.34,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514183065,22.88548291,80.39,80.34,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514183262,11.1976,80.402,80.351,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771514183466,11.1976,80.402,80.352,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514183768,11.68618291,80.42,80.352,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514184266,7.91729098,80.423,80.377,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771514184469,7.91729098,80.423,80.369,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514185565,7.91729098,80.423,80.378,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771514186165,19.11209098,80.423,80.378,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771514186469,19.11209098,80.423,80.371,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514187064,78.3,80.451,80.316,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514187065,7.93611449,80.399,80.316,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514187270,11.68618291,80.38,80.316,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514187458,11.68618291,80.38,80.321,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771514187658,7.93935089,80.379,80.321,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771514187859,11.68618291,80.36,80.299,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514188063,11.2036,80.359,80.299,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514188366,11.68618291,80.34,80.299,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514190870,11.68618291,80.34,80.281,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514191574,7.94474217,80.339,80.281,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514192673,19.15124217,80.339,80.282,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771514193273,11.208,80.328,80.281,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514193665,7.94474217,80.339,80.281,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514193868,78.3,80.353,80.291,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514193869,86.0358059,80.353,80.291,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514194172,7.7358059,80.353,80.291,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514194369,11.2069,80.336,80.291,9.13479027]
["bitfinex-derivatives","SOLF0:USTF0",1771514194768,37.4,80.385,80.344,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771514195068,37.4,80.385,80.33,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514195069,16.02508983,80.419,80.333,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514195268,16.02508983,80.416,80.33,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514195667,16.02508983,80.416,80.331,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514195971,16.02508983,80.41,80.331,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514196162,16.02656443,80.432,80.35,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514196367,16.02656443,80.432,80.36,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514196972,16.02656443,80.429,80.34,89.98618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514197170,16.02656443,80.429,80.341,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514197975,15.66356971,80.478,80.361,174.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771514198276,15.66356971,80.49,80.42,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514198466,15.66356971,80.49,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771514198665,15.66356971,80.49,80.41,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514199064,15.66356971,80.49,80.429,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771514199669,15.66356971,80.49,80.44,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771514199876,15.66356971,80.49,80.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771514200670,15.66356971,80.49,80.421,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514200871,15.66356971,80.49,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771514201574,15.66356971,80.49,80.42,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514202672,15.66356971,80.49,80.437,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771514203269,15.99772587,80.512,80.449,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1771514203470,15.99772587,80.512,80.437,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514203673,15.99772587,80.512,80.43,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514203871,15.99772587,80.511,80.445,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771514204469,15.99898319,80.507,80.434,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771514204873,15.99898319,80.507,80.419,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514205468,15.99898319,80.507,80.443,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771514206569,15.99898319,80.507,80.423,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514206570,16.00500163,80.505,80.432,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771514207478,15.99731307,80.496,80.432,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771514207668,15.99731307,80.496,80.443,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771514207872,15.99731307,80.496,80.422,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514208081,15.99731307,80.496,80.432,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771514208377,15.99731307,80.496,80.422,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514208576,15.99731307,80.496,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771514208787,15.99731307,80.496,80.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771514208788,15.99850723,80.489,80.403,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514208987,15.99850723,80.489,80.4,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514209176,16.00037266,80.474,80.412,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771514209573,16.00037266,80.469,80.38,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514210081,16.00153901,80.459,80.397,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771514210782,16.00153901,80.446,80.37,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514211283,16.00153901,80.446,80.402,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1771514211877,15.99748756,80.466,80.412,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771514212079,15.99748756,80.466,80.39,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514212790,15.99862026,80.454,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771514214182,15.99610444,80.449,80.393,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771514214382,15.99610444,80.449,80.372,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514214682,15.99610444,80.449,80.401,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771514214883,15.99610444,80.449,80.372,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514215281,15.9968515,80.447,80.37,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514215792,15.9968515,80.439,80.35,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514215989,15.9968515,80.439,80.37,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514216687,15.9968515,80.439,80.395,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771514216879,15.99793172,80.459,80.39,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514217384,11.68618291,80.48,80.357,174.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771514217385,15.9644424,80.516,80.418,174.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771514217685,15.9644424,80.516,80.43,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514217990,15.9644424,80.516,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771514218184,15.9644424,80.516,80.45,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514218578,15.9644424,80.516,80.469,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771514218976,15.9644424,80.516,80.45,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514219778,15.9644424,80.516,80.475,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771514220282,15.9644424,80.516,80.45,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514220789,11.1786,80.539,80.45,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514220983,15.62491556,80.538,80.47,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514222092,15.62491556,80.538,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771514223694,15.62491556,80.538,80.474,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771514224090,15.75639812,80.554,80.47,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514224394,15.75639812,80.539,80.457,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514224693,15.75639812,80.539,80.45,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514224694,15.75639812,80.539,80.458,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514224989,15.75639812,80.539,80.47,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514225384,15.76385847,80.558,80.49,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514225989,15.76385847,80.558,80.522,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771514226188,15.76450591,80.607,80.51,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514226390,15.76450591,80.604,80.53,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514226791,15.76450591,80.599,80.522,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771514226992,15.76450591,80.589,80.521,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771514227194,15.76450591,80.589,80.548,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771514227784,15.76450591,80.589,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771514228191,15.96606394,80.587,80.51,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514228391,15.96606394,80.587,80.526,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771514229297,15.96606394,80.587,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771514229494,2.16014898,80.629,80.53,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514229495,16.08402847,80.606,80.53,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514229698,16.08402847,80.606,80.531,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771514229898,16.08402847,80.606,80.53,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514230096,16.08402847,80.606,80.531,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771514230287,16.08402847,80.606,80.532,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771514230694,11.1695,80.605,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771514230898,16.08402847,80.606,80.535,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771514231703,16.08402847,80.606,80.53,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514231901,16.03990552,80.602,80.543,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771514232198,16.03990552,80.602,80.53,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514232505,16.04080402,80.62,80.53,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514232698,16.04080402,80.609,80.53,11.68618291]
["bitfinex-derivatives","SOLF0:USTF0",1771514233905,16.02606799,80.591,80.531,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771514234602,16.02606799,80.591,80.52,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771514235105,16.02606799,80.591,80.542,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771514235400,16.03965676,80.589,80.52,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771514235905,16.03965676,80.586,80.483,22.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771514236201,16.03965676,80.586,80.5,11.6257061]
["bitfinex-derivatives","SOLF0:USTF0",1771514236595,16.03965676,80.586,80.537,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771514236795,16.03965676,80.586,80.483,22.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771514237001,16.03965676,80.586,80.5,11.6257061]
["bitfinex-derivatives","SOLF0:USTF0",1771514237200,11.6257061,80.63,80.545,4.75344753]
["bitfinex-derivatives","SOLF0:USTF0",1771514237705,11.1695,80.605,80.555,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771514237902,11.1695,80.605,80.529,4.75344753]
["bitfinex-derivatives","SOLF0:USTF0",1771514238508,11.6257061,80.63,80.529,4.75344753]
["bitfinex-derivatives","SOLF0:USTF0",1771514238509,11.6257061,80.6,80.529,4.75344753]
["bitfinex-derivatives","SOLF0:USTF0",1771514239101,9.31813879,80.598,80.529,4.75344753]
["bitfinex-derivatives","SOLF0:USTF0",1771514239614,11.6257061,80.6,80.529,4.75344753]
["bitfinex-derivatives","SOLF0:USTF0",1771514239615,9.31813879,80.588,80.537,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771514240414,9.31813879,80.609,80.531,5.16280613]
["bitfinex-derivatives","SOLF0:USTF0",1771514240909,9.31813879,80.608,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771514241416,9.31813879,80.594,80.544,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771514241806,9.31813879,80.589,80.511,5.17500053]
["bitfinex-derivatives","SOLF0:USTF0",1771514242007,11.1736,80.575,80.522,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771514242511,9.31813879,80.589,80.511,5.17500053]
["bitfinex-derivatives","SOLF0:USTF0",1771514242915,9.31813879,80.583,80.529,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771514243315,9.31813879,80.601,80.511,5.17500053]
["bitfinex-derivatives","SOLF0:USTF0",1771514243512,9.31813879,80.601,80.51,33.9909061]
["bitfinex-derivatives","SOLF0:USTF0",1771514243513,9.31813879,80.601,80.513,5.02328841]
["bitfinex-derivatives","SOLF0:USTF0",1771514243916,9.31813879,80.601,80.515,5.02328841]
["bitfinex-derivatives","SOLF0:USTF0",1771514244120,9.31813879,80.59,80.515,5.02328841]
["bitfinex-derivatives","SOLF0:USTF0",1771514244914,9.31813879,80.607,80.539,5.04651747]
["bitfinex-derivatives","SOLF0:USTF0",1771514245613,9.31813879,80.604,80.539,5.04651747]
["bitfinex-derivatives","SOLF0:USTF0",1771514245807,9.31813879,80.604,80.53,11.6257061]
["bitfinex-derivatives","SOLF0:USTF0",1771514246711,9.31813879,80.604,80.531,5.32384377]
["bitfinex-derivatives","SOLF0:USTF0",1771514248119,9.31813879,80.604,80.561,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771514248308,9.31813879,80.62,80.561,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771514249116,9.31813879,80.611,80.551,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771514249319,9.31813879,80.609,80.551,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771514249521,9.31813879,80.609,80.531,5.52233652]
["bitfinex-derivatives","SOLF0:USTF0",1771514249922,9.31813879,80.595,80.542,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771514250621,9.31813879,80.584,80.511,5.54418708]
["bitfinex-derivatives","SOLF0:USTF0",1771514251022,9.31813879,80.578,80.511,5.54418708]
["bitfinex-derivatives","SOLF0:USTF0",1771514251920,9.31813879,80.578,80.53,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1771514252514,9.31813879,80.59,80.528,5.57587708]
["bitfinex-derivatives","SOLF0:USTF0",1771514252715,9.31813879,80.609,80.531,5.57587708]
["bitfinex-derivatives","SOLF0:USTF0",1771514253512,9.31813879,80.609,80.552,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771514254117,9.31813879,80.609,80.532,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771514254118,9.31813879,80.609,80.559,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771514254921,9.31813879,80.609,80.568,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771514255521,9.31813879,80.609,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771514255925,9.31813879,80.609,80.553,5.56223382]
["bitfinex-derivatives","SOLF0:USTF0",1771514256729,9.31813879,80.609,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771514257624,10.60831641,80.62,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771514257823,10.60831641,80.62,80.553,5.56223382]
["bitfinex-derivatives","SOLF0:USTF0",1771514257824,10.60831641,80.62,80.575,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771514258030,10.60831641,80.62,80.536,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771514258222,10.60831641,80.62,80.536,5.84741618]
["bitfinex-derivatives","SOLF0:USTF0",1771514258827,10.60831641,80.608,80.536,5.84741618]
["bitfinex-derivatives","SOLF0:USTF0",1771514259524,11.6257061,80.63,80.501,5.82798453]
["bitfinex-derivatives","SOLF0:USTF0",1771514259525,10.60831641,80.589,80.501,5.82798453]
["bitfinex-derivatives","SOLF0:USTF0",1771514259722,11.6257061,80.59,80.501,5.82798453]
["bitfinex-derivatives","SOLF0:USTF0",1771514259723,10.60831641,80.587,80.501,5.82798453]
["bitfinex-derivatives","SOLF0:USTF0",1771514260531,10.60831641,80.582,80.517,5.84750603]
["bitfinex-derivatives","SOLF0:USTF0",1771514261929,10.60831641,80.582,80.544,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771514262825,10.60831641,80.582,80.521,5.91189557]
["bitfinex-derivatives","SOLF0:USTF0",1771514262826,10.60831641,80.599,80.521,5.91189557]
["bitfinex-derivatives","SOLF0:USTF0",1771514263024,10.60831641,80.599,80.541,5.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1771514264025,10.60831641,80.599,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771514265625,10.60831641,80.615,80.541,5.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1771514266730,10.60831641,80.615,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771514266931,11.1666,80.626,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771514267932,9.18848176,80.637,80.571,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771514267933,10.60831641,80.621,80.571,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771514268229,10.60831641,80.619,80.571,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771514268428,10.60831641,80.609,80.546,5.730873]
["bitfinex-derivatives","SOLF0:USTF0",1771514268830,10.60831641,80.599,80.521,5.730873]
["bitfinex-derivatives","SOLF0:USTF0",1771514269030,10.60831641,80.597,80.521,5.730873]
["bitfinex-derivatives","SOLF0:USTF0",1771514269235,10.60831641,80.584,80.537,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771514270222,10.60831641,80.579,80.503,5.75042075]
["bitfinex-derivatives","SOLF0:USTF0",1771514270628,10.60831641,80.576,80.503,5.75042075]
["bitfinex-derivatives","SOLF0:USTF0",1771514271027,10.60831641,80.576,80.519,5.74358423]
["bitfinex-derivatives","SOLF0:USTF0",1771514271827,10.60831641,80.576,80.533,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771514272130,10.60831641,80.576,80.519,5.74358423]
["bitfinex-derivatives","SOLF0:USTF0",1771514273034,10.60831641,80.576,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771514273336,10.60831641,80.576,80.498,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771514273337,10.60831641,80.576,80.499,5.72827263]
["bitfinex-derivatives","SOLF0:USTF0",1771514273728,10.60831641,80.574,80.499,5.72827263]
["bitfinex-derivatives","SOLF0:USTF0",1771514274536,11.6257061,80.58,80.514,5.74469825]
["bitfinex-derivatives","SOLF0:USTF0",1771514274836,10.60831641,80.586,80.541,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771514275434,10.60831641,80.586,80.53,5.74469825]
["bitfinex-derivatives","SOLF0:USTF0",1771514275623,10.60831641,80.586,80.547,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771514275823,11.1703,80.599,80.53,5.74469825]
["bitfinex-derivatives","SOLF0:USTF0",1771514276239,11.1712,80.592,80.546,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771514276436,22.23402251,80.6,80.53,5.74469825]
["bitfinex-derivatives","SOLF0:USTF0",1771514276636,11.1706,80.597,80.552,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771514276840,11.1706,80.597,80.53,5.74469825]
["bitfinex-derivatives","SOLF0:USTF0",1771514276841,10.60831641,80.599,80.53,5.74469825]
["bitfinex-derivatives","SOLF0:USTF0",1771514277132,10.60831641,80.599,80.547,5.76959451]
["bitfinex-derivatives","SOLF0:USTF0",1771514278831,10.60831641,80.599,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771514279330,10.60831641,80.599,80.547,5.76959451]
["bitfinex-derivatives","SOLF0:USTF0",1771514279331,10.60831641,80.616,80.573,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771514279739,78.2,80.626,80.551,5.7907974]
["bitfinex-derivatives","SOLF0:USTF0",1771514279938,10.60831641,80.634,80.551,5.7907974]
["bitfinex-derivatives","SOLF0:USTF0",1771514280132,10.60831641,80.634,80.553,5.78964988]
["bitfinex-derivatives","SOLF0:USTF0",1771514280435,10.60831641,80.634,80.573,5.82114322]
["bitfinex-derivatives","SOLF0:USTF0",1771514281235,10.60831641,80.634,80.486,37.67448895]
["bitfinex-derivatives","SOLF0:USTF0",1771514281236,10.70253326,80.632,80.556,5.8443161]
["bitfinex-derivatives","SOLF0:USTF0",1771514281745,22.3226,80.664,80.531,5.8443161]
["bitfinex-derivatives","SOLF0:USTF0",1771514281746,10.70253326,80.616,80.531,5.8443161]
["bitfinex-derivatives","SOLF0:USTF0",1771514282034,10.70253326,80.599,80.531,5.8443161]
["bitfinex-derivatives","SOLF0:USTF0",1771514282241,11.1716,80.589,80.541,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771514282443,10.70253326,80.579,80.509,266.966786]
["bitfinex-derivatives","SOLF0:USTF0",1771514282740,10.70253326,80.579,80.493,5.85904187]
["bitfinex-derivatives","SOLF0:USTF0",1771514283037,10.70253326,80.564,80.516,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771514283334,10.70253326,80.564,80.493,5.85904187]
["bitfinex-derivatives","SOLF0:USTF0",1771514283534,10.70253326,80.561,80.493,5.85904187]
["bitfinex-derivatives","SOLF0:USTF0",1771514283735,10.70253326,80.559,80.493,5.85904187]
["bitfinex-derivatives","SOLF0:USTF0",1771514284939,11.6257061,80.56,80.493,5.85904187]
["bitfinex-derivatives","SOLF0:USTF0",1771514284940,10.70253326,80.557,80.493,5.85904187]
["bitfinex-derivatives","SOLF0:USTF0",1771514285142,10.70253326,80.557,80.461,5.90000835]
["bitfinex-derivatives","SOLF0:USTF0",1771514285441,10.70253326,80.539,80.461,5.90000835]
["bitfinex-derivatives","SOLF0:USTF0",1771514285636,10.70253326,80.527,80.461,5.90000835]
["bitfinex-derivatives","SOLF0:USTF0",1771514285838,10.70253326,80.519,80.443,5.90000835]
["bitfinex-derivatives","SOLF0:USTF0",1771514286041,10.70253326,80.519,80.451,5.90000835]
["bitfinex-derivatives","SOLF0:USTF0",1771514286337,10.70253326,80.539,80.483,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771514287241,10.70253326,80.539,80.473,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771514287438,173.794,80.584,80.447,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771514287439,10.17822301,80.529,80.447,5.84187517]
["bitfinex-derivatives","SOLF0:USTF0",1771514287631,10.17822301,80.529,80.387,204.47237461]
["bitfinex-derivatives","SOLF0:USTF0",1771514287632,10.17822301,80.477,80.392,5.84187517]
["bitfinex-derivatives","SOLF0:USTF0",1771514287832,10.17822301,80.469,80.392,5.84187517]
["bitfinex-derivatives","SOLF0:USTF0",1771514288038,10.17822301,80.449,80.371,5.84079587]
["bitfinex-derivatives","SOLF0:USTF0",1771514288237,10.17822301,80.449,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771514288540,10.17822301,80.449,80.371,5.84079587]
["bitfinex-derivatives","SOLF0:USTF0",1771514288736,10.17822301,80.449,80.372,5.8553296]
["bitfinex-derivatives","SOLF0:USTF0",1771514288942,10.17822301,80.429,80.333,261.47780927]
["bitfinex-derivatives","SOLF0:USTF0",1771514289138,10.17822301,80.471,80.34,11.6257061]
["bitfinex-derivatives","SOLF0:USTF0",1771514289342,10.17822301,80.438,80.361,5.65903395]
["bitfinex-derivatives","SOLF0:USTF0",1771514289541,78.2,80.47,80.363,5.65903395]
["bitfinex-derivatives","SOLF0:USTF0",1771514289542,10.17822301,80.459,80.363,5.65903395]
["bitfinex-derivatives","SOLF0:USTF0",1771514289741,10.17822301,80.459,80.381,5.65903395]
["bitfinex-derivatives","SOLF0:USTF0",1771514289944,10.17822301,80.449,80.381,5.65903395]
["bitfinex-derivatives","SOLF0:USTF0",1771514290544,10.17822301,80.449,80.382,5.67199992]
["bitfinex-derivatives","SOLF0:USTF0",1771514291641,10.17822301,80.449,80.396,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771514291848,10.17822301,80.469,80.382,5.67199992]
["bitfinex-derivatives","SOLF0:USTF0",1771514292047,10.17822301,80.469,80.384,6.02835878]
["bitfinex-derivatives","SOLF0:USTF0",1771514292242,10.17822301,80.469,80.407,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771514292638,10.17822301,80.469,80.402,6.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1771514292843,10.17822301,80.489,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771514293347,10.17822301,80.489,80.404,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771514293551,10.17822301,80.488,80.404,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771514294049,10.17822301,80.469,80.404,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771514294245,10.17822301,80.469,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771514294444,173.8702,80.548,80.402,6.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1771514294445,10.17822301,80.488,80.402,6.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1771514294650,10.17822301,80.509,80.421,6.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1771514294946,10.17822301,80.509,80.423,6.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1771514295145,10.17822301,80.509,80.425,6.01202538]
["bitfinex-derivatives","SOLF0:USTF0",1771514295549,10.17822301,80.509,80.426,6.02544846]
["bitfinex-derivatives","SOLF0:USTF0",1771514295742,10.17822301,80.489,80.405,6.02544846]
["bitfinex-derivatives","SOLF0:USTF0",1771514295942,10.17822301,80.483,80.405,6.02544846]
["bitfinex-derivatives","SOLF0:USTF0",1771514296449,10.17822301,80.483,80.414,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771514296650,10.17822301,80.483,80.405,6.02544846]
["bitfinex-derivatives","SOLF0:USTF0",1771514297248,10.17822301,80.483,80.407,6.02135326]
["bitfinex-derivatives","SOLF0:USTF0",1771514297453,10.17822301,80.483,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771514297854,11.65781362,80.45,80.381,6.02135326]
["bitfinex-derivatives","SOLF0:USTF0",1771514298255,11.65781362,80.47,80.391,6.03343479]
["bitfinex-derivatives","SOLF0:USTF0",1771514298549,21.83603663,80.47,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771514299252,10.17822301,80.469,80.405,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771514299459,10.17822301,80.469,80.394,5.94286971]
["bitfinex-derivatives","SOLF0:USTF0",1771514300460,10.17822301,80.469,80.405,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771514300658,10.17822301,80.457,80.394,5.94286971]
["bitfinex-derivatives","SOLF0:USTF0",1771514300860,10.17822301,80.457,80.405,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771514301255,10.17822301,80.457,80.394,5.94286971]
["bitfinex-derivatives","SOLF0:USTF0",1771514301965,10.17822301,80.457,80.395,5.79141451]
["bitfinex-derivatives","SOLF0:USTF0",1771514302465,10.17822301,80.457,80.393,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771514302667,10.17822301,80.453,80.375,5.80368547]
["bitfinex-derivatives","SOLF0:USTF0",1771514303064,10.17822301,80.453,80.393,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771514303272,10.17822301,80.448,80.393,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771514303462,10.17822301,80.448,80.375,5.80368547]
["bitfinex-derivatives","SOLF0:USTF0",1771514303870,10.17822301,80.448,80.389,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771514304371,10.17822301,80.448,80.399,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771514304671,10.17822301,80.448,80.375,5.80368547]
["bitfinex-derivatives","SOLF0:USTF0",1771514305769,10.17822301,80.469,80.413,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771514306270,10.17822301,80.469,80.392,5.75011045]
["bitfinex-derivatives","SOLF0:USTF0",1771514306271,10.17822301,80.469,80.422,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771514306570,10.17822301,80.449,80.373,5.76090696]
["bitfinex-derivatives","SOLF0:USTF0",1771514306776,10.17822301,80.449,80.405,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771514307467,10.17822301,80.449,80.392,5.76090696]
["bitfinex-derivatives","SOLF0:USTF0",1771514307468,10.17822301,80.449,80.394,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771514307673,10.17822301,80.449,80.38,11.65781362]
["bitfinex-derivatives","SOLF0:USTF0",1771514307865,10.17822301,80.449,80.381,5.77077627]
["bitfinex-derivatives","SOLF0:USTF0",1771514308169,11.65781362,80.47,80.398,5.78124489]
["bitfinex-derivatives","SOLF0:USTF0",1771514308170,10.17822301,80.469,80.398,5.78124489]
["bitfinex-derivatives","SOLF0:USTF0",1771514309673,10.17822301,80.466,80.418,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771514310474,10.17822301,80.484,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771514310978,10.17822301,80.482,80.405,5.79639416]
["bitfinex-derivatives","SOLF0:USTF0",1771514311367,10.17822301,80.482,80.407,5.91749456]
["bitfinex-derivatives","SOLF0:USTF0",1771514312075,10.17822301,80.482,80.426,5.91657351]
["bitfinex-derivatives","SOLF0:USTF0",1771514312572,11.1839,80.501,80.426,5.91657351]
["bitfinex-derivatives","SOLF0:USTF0",1771514312573,10.17822301,80.501,80.426,5.91657351]
["bitfinex-derivatives","SOLF0:USTF0",1771514312769,10.17822301,80.501,80.458,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771514315674,10.17822301,80.501,80.465,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771514316882,10.17822301,80.501,80.44,11.65781362]
["bitfinex-derivatives","SOLF0:USTF0",1771514317175,10.17822301,80.501,80.424,5.9702797]
["bitfinex-derivatives","SOLF0:USTF0",1771514317579,10.68094453,80.475,80.429,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771514318168,10.68094453,80.474,80.405,5.96558821]
["bitfinex-derivatives","SOLF0:USTF0",1771514318575,10.68094453,80.474,80.411,5.97508001]
["bitfinex-derivatives","SOLF0:USTF0",1771514318773,11.65781362,80.51,80.413,5.97508001]
["bitfinex-derivatives","SOLF0:USTF0",1771514318774,10.68094453,80.492,80.413,5.97508001]
["bitfinex-derivatives","SOLF0:USTF0",1771514319075,10.68094453,80.492,80.415,5.98030086]
["bitfinex-derivatives","SOLF0:USTF0",1771514319475,10.68094453,80.492,80.433,5.99045799]
["bitfinex-derivatives","SOLF0:USTF0",1771514320181,10.68094453,80.492,80.414,5.99964422]
["bitfinex-derivatives","SOLF0:USTF0",1771514321375,11.65781362,80.55,80.451,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514321576,78.28,80.549,80.451,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514322172,78.28,80.549,80.45,11.65781362]
["bitfinex-derivatives","SOLF0:USTF0",1771514322173,11.65781362,80.53,80.45,11.65781362]
["bitfinex-derivatives","SOLF0:USTF0",1771514322377,11.65781362,80.51,80.429,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514322577,78.28,80.509,80.429,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514322884,11.65781362,80.51,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771514322885,11.1843,80.498,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771514323175,78.28,80.497,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771514323379,10.68094453,80.496,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771514323773,10.68094453,80.496,80.429,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514323774,10.68094453,80.496,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771514325780,10.68094453,80.495,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771514326679,10.68094453,80.495,80.448,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771514327390,10.68094453,80.495,80.437,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771514327589,10.68094453,80.493,80.437,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771514328092,10.68094453,80.491,80.43,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771514328290,10.68094453,80.489,80.43,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771514328992,10.68094453,80.485,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514329190,10.68094453,80.485,80.411,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514330193,10.68094453,80.503,80.411,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514330390,10.68094453,80.52,80.477,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771514330696,10.68094453,80.52,80.458,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514331597,10.68094453,80.52,80.468,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771514332091,11.1855,80.49,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514332397,10.68094453,80.489,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514332891,10.68094453,80.485,80.419,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514333394,10.68094453,80.485,80.443,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771514335296,10.68094453,80.485,80.434,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771514335796,10.68094453,80.485,80.419,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514336590,10.68094453,80.485,80.41,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771514336791,10.68094453,80.476,80.399,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514337295,10.68094453,80.476,80.422,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771514337491,10.68094453,80.465,80.399,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514337691,10.68094453,80.465,80.411,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771514338196,20.91132028,80.48,80.419,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771514338197,10.68094453,80.462,80.419,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771514338401,10.68094453,80.462,80.399,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514338591,10.68094453,80.479,80.399,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514339296,10.68094453,80.479,80.4,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514339599,11.65781362,80.48,80.4,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514339600,10.68094453,80.471,80.4,10.67296008]
["bitfinex-derivatives","SOLF0:USTF0",1771514340693,10.68094453,80.471,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771514341598,10.68094453,80.471,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771514341796,10.22652815,80.508,80.416,10.64482771]
["bitfinex-derivatives","SOLF0:USTF0",1771514341998,10.22652815,80.497,80.42,10.64482771]
["bitfinex-derivatives","SOLF0:USTF0",1771514342302,10.22652815,80.497,80.393,174.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771514342303,10.22652815,80.489,80.408,22.68779758]
["bitfinex-derivatives","SOLF0:USTF0",1771514342495,10.22652815,80.459,80.395,10.64482771]
["bitfinex-derivatives","SOLF0:USTF0",1771514342692,88.50652815,80.476,80.395,10.64482771]
["bitfinex-derivatives","SOLF0:USTF0",1771514343000,10.22652815,80.476,80.397,10.64482771]
["bitfinex-derivatives","SOLF0:USTF0",1771514343199,10.22652815,80.476,80.411,10.64482771]
["bitfinex-derivatives","SOLF0:USTF0",1771514343394,10.22652815,80.476,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771514343798,10.22652815,80.476,80.411,10.64482771]
["bitfinex-derivatives","SOLF0:USTF0",1771514343799,10.22652815,80.476,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771514345298,10.22652815,80.476,80.411,10.64482771]
["bitfinex-derivatives","SOLF0:USTF0",1771514345299,11.1876,80.475,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771514346103,21.41412815,80.475,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771514346401,10.22652815,80.475,80.426,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771514347004,10.22652815,80.475,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771514347896,11.1855,80.489,80.442,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771514348096,11.1855,80.489,80.427,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514348301,11.23674396,80.492,80.427,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514348507,11.23674396,80.475,80.434,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771514349409,11.23674396,80.473,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771514349614,11.23674396,80.473,80.41,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514350204,11.65781362,80.49,80.426,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514350511,11.23674396,80.509,80.426,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514350703,11.23674396,80.509,80.428,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514351810,11.1844,80.498,80.455,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771514352009,11.23674396,80.509,80.431,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514352210,11.1831,80.507,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771514352406,11.23674396,80.509,80.433,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514352606,78.28,80.529,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514352607,11.23674396,80.527,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514352805,11.23674396,80.518,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514353608,11.23674396,80.508,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514354111,78.28,80.523,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514354112,22.41984396,80.507,80.461,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771514354310,11.23674396,80.506,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514354515,11.1848,80.495,80.451,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771514354809,11.23674396,80.494,80.451,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771514355415,11.65781362,80.51,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514355815,11.23674396,80.513,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514356108,11.23674396,80.513,80.46,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1771514358408,11.23674396,80.513,80.466,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771514359124,11.23674396,80.513,80.457,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514359620,11.23674396,80.513,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771514361622,11.1825,80.511,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771514361923,11.23674396,80.51,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771514362717,11.184,80.501,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771514363220,11.23674396,80.51,80.47,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771514363821,11.23674396,80.51,80.46,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514364713,11.23674396,80.53,80.461,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514364916,11.18,80.529,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771514365122,11.23674396,80.53,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771514365322,11.23674396,80.53,80.462,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514365920,11.23674396,80.523,80.44,11.64648445]
["bitfinex-derivatives","SOLF0:USTF0",1771514366122,11.23674396,80.523,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514366827,11.1838,80.502,80.461,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771514367022,11.23674396,80.501,80.441,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514367419,11.23674396,80.493,80.425,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514368627,11.23674396,80.489,80.425,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514368824,11.1877,80.474,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771514369822,11.23674396,80.488,80.441,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771514370328,22.42254396,80.487,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771514370530,22.42254396,80.487,80.425,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514371418,11.58889329,80.531,80.425,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514371730,11.23674396,80.509,80.427,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514372031,11.23674396,80.495,80.427,10.27574416]
["bitfinex-derivatives","SOLF0:USTF0",1771514372426,11.23674396,80.495,80.452,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771514373031,11.23674396,80.494,80.452,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771514373630,11.23674396,80.494,80.459,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771514374323,11.1828,80.509,80.466,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771514374523,11.23674396,80.511,80.466,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771514375327,11.23674396,80.511,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771514378130,11.64648445,80.51,80.44,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514378335,11.4789032,80.483,80.421,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514378734,11.4789032,80.483,80.431,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771514379630,11.4789032,80.483,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771514379833,11.4789032,80.483,80.421,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514380335,11.64648445,80.51,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771514380336,11.4789032,80.499,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771514380731,11.4789032,80.515,80.441,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514380927,11.4789032,80.509,80.441,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514381223,11.4789032,80.508,80.441,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514381632,11.1843,80.498,80.441,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514381830,11.4789032,80.508,80.441,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514382337,78.28,80.509,80.458,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514383740,78.28,80.509,80.465,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771514384233,11.4789032,80.506,80.455,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771514384832,11.1858,80.487,80.44,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514385034,11.4789032,80.509,80.44,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514385234,11.4789032,80.507,80.44,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514385538,11.1845,80.497,80.44,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514385838,11.4789032,80.496,80.44,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514386031,11.1857,80.488,80.44,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514386231,11.4789032,80.487,80.421,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514387537,11.4789032,80.487,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771514388436,11.4789032,80.487,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771514388640,11.4789032,80.487,80.436,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514389735,11.4789032,80.487,80.445,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771514390135,11.1854,80.49,80.445,22.43333082]
["bitfinex-derivatives","SOLF0:USTF0",1771514391738,11.1854,80.49,80.401,30.54627625]
["bitfinex-derivatives","SOLF0:USTF0",1771514391739,11.4789032,80.483,80.413,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514392844,22.6661032,80.477,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771514393636,22.6661032,80.477,80.413,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514393637,11.4789032,80.477,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514393832,11.4789032,80.477,80.413,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514394039,11.4789032,80.477,80.394,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514394240,11.1881,80.471,80.417,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514395042,11.1881,80.471,80.429,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771514395238,37.27,80.499,80.417,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514395239,11.1871,80.478,80.417,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514395846,11.1879,80.472,80.428,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771514396051,11.4789032,80.471,80.417,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514396541,11.1889,80.465,80.42,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771514396748,11.4789032,80.464,80.401,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514397638,11.4789032,80.448,80.385,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514398742,11.64648445,80.45,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771514398743,22.6714032,80.439,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771514399743,11.4789032,80.439,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771514400250,11.4789032,80.429,80.372,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771514400541,11.4789032,80.429,80.368,11.24183082]
["bitfinex-derivatives","SOLF0:USTF0",1771514401347,78.28,80.435,80.369,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771514401348,10.92202899,80.416,80.369,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771514402144,11.196,80.414,80.369,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771514402541,10.92202899,80.416,80.369,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771514402745,11.1958,80.415,80.369,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771514403052,10.92202899,80.414,80.369,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771514404347,10.92202899,80.414,80.352,11.56843827]
["bitfinex-derivatives","SOLF0:USTF0",1771514404547,10.92202899,80.448,80.366,11.56843827]
["bitfinex-derivatives","SOLF0:USTF0",1771514404744,10.92202899,80.448,80.371,11.56843827]
["bitfinex-derivatives","SOLF0:USTF0",1771514405145,10.92202899,80.448,80.381,11.56843827]
["bitfinex-derivatives","SOLF0:USTF0",1771514405547,10.92202899,80.446,80.381,11.56843827]
["bitfinex-derivatives","SOLF0:USTF0",1771514406449,11.1926,80.439,80.381,11.56843827]
["bitfinex-derivatives","SOLF0:USTF0",1771514406645,10.61951492,80.438,80.381,11.56843827]
["bitfinex-derivatives","SOLF0:USTF0",1771514407456,10.61951492,80.426,80.379,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771514407656,10.61951492,80.426,80.364,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514407953,11.1969,80.407,80.364,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514408256,10.61951492,80.406,80.347,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514408753,11.1985,80.396,80.352,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771514408956,10.61951492,80.406,80.354,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514409151,78.28,80.416,80.354,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514409349,10.61951492,80.415,80.354,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514409563,10.61951492,80.409,80.337,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514409754,11.1988,80.394,80.348,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771514410149,10.61951492,80.409,80.348,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771514411355,10.61951492,80.38,80.325,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514411655,11.64648445,80.39,80.352,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771514411954,78.28,80.403,80.342,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514412154,10.61951492,80.413,80.342,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514412353,10.61951492,80.426,80.364,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514412553,10.61951492,80.453,80.366,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514412851,10.61951492,80.453,80.404,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771514413153,10.61951492,80.453,80.385,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514413358,10.61951492,80.453,80.38,11.64648445]
["bitfinex-derivatives","SOLF0:USTF0",1771514413558,10.61951492,80.451,80.38,11.64648445]
["bitfinex-derivatives","SOLF0:USTF0",1771514413756,10.61951492,80.451,80.381,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514414058,10.61951492,80.478,80.381,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514414253,10.61951492,80.472,80.383,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514414849,11.19,80.457,80.408,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771514415263,10.61951492,80.457,80.381,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514415457,10.61951492,80.457,80.385,89.37932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514415658,10.61951492,80.457,80.386,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514416056,11.1913,80.448,80.394,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771514417661,10.61951492,80.447,80.394,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771514417853,10.61951492,80.44,80.387,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771514418055,10.61951492,80.44,80.386,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514418251,78.28,80.453,80.386,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514418458,21.81021492,80.452,80.386,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514418655,10.61951492,80.451,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771514418857,11.1911,80.45,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771514419054,10.61951492,80.451,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771514419260,10.61951492,80.451,80.41,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771514420063,10.61951492,80.451,80.402,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1771514420260,10.61951492,80.451,80.386,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514420261,78.28,80.453,80.391,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514420452,10.61951492,80.452,80.391,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514421255,10.61951492,80.452,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771514423467,10.61951492,80.452,80.391,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514423468,10.61951492,80.452,80.415,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771514423667,11.1887,80.467,80.415,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771514423966,21.80821492,80.467,80.406,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514424168,11.1865,80.483,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771514424470,10.61951492,80.483,80.421,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514424871,10.61951492,80.483,80.444,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771514426072,11.1851,80.492,80.444,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771514426268,10.61951492,80.498,80.436,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514426464,10.61951492,80.498,80.42,22.7670194]
["bitfinex-derivatives","SOLF0:USTF0",1771514426669,10.61951492,80.496,80.42,22.7670194]
["bitfinex-derivatives","SOLF0:USTF0",1771514427065,10.61951492,80.483,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771514428473,10.61951492,80.483,80.434,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771514428672,10.61951492,80.483,80.421,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514429678,10.61951492,80.483,80.44,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771514433891,10.61951492,80.483,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771514434688,21.80601492,80.483,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771514435387,10.61951492,80.499,80.435,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514435991,10.61951492,80.499,80.449,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514436186,10.61951492,80.515,80.449,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514436392,10.61951492,80.515,80.431,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514436588,11.34678797,80.484,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771514436894,11.34678797,80.484,80.431,11.09932143]
["bitfinex-derivatives","SOLF0:USTF0",1771514436895,11.34678797,80.484,80.411,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514437391,11.34678797,80.469,80.411,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514437694,11.34678797,80.469,80.391,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514437695,11.34678797,80.468,80.391,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514438089,22.53688797,80.456,80.406,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771514438286,11.34678797,80.455,80.371,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514438596,173.9726,80.501,80.373,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771514438597,22.54138797,80.424,80.373,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771514439094,9.51504082,80.476,80.373,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771514439095,11.34678797,80.441,80.373,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514439293,11.34678797,80.431,80.373,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514440498,22.54248797,80.417,80.365,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771514440790,11.34678797,80.417,80.353,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514440990,11.1941,80.428,80.38,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771514441988,78.28,80.436,80.388,21.86158457]
["bitfinex-derivatives","SOLF0:USTF0",1771514442191,11.66769797,80.45,80.388,21.86158457]
["bitfinex-derivatives","SOLF0:USTF0",1771514442387,11.34678797,80.446,80.356,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514442593,11.34678797,80.427,80.38,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771514442899,11.34678797,80.427,80.356,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514443093,11.34678797,80.427,80.384,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771514443803,11.34678797,80.444,80.394,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771514444006,11.34678797,80.444,80.372,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514444395,11.34678797,80.431,80.372,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514444898,11.1943,80.426,80.382,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771514446000,11.1926,80.438,80.39,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771514446200,11.34678797,80.447,80.388,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514446606,11.34678797,80.447,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771514446911,11.34678797,80.465,80.391,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514448804,22.53688797,80.457,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771514449406,11.34678797,80.474,80.409,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514449802,11.66769797,80.49,80.411,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514450410,11.34678797,80.489,80.411,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514450811,22.53228797,80.489,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771514451207,11.1865,80.482,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771514451513,22.53328797,80.482,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771514451718,11.1875,80.475,80.427,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514452007,11.34678797,80.474,80.427,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514452801,11.34678797,80.474,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771514453002,11.34678797,80.474,80.427,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514453406,11.34678797,80.474,80.427,21.85608457]
["bitfinex-derivatives","SOLF0:USTF0",1771514454611,11.34678797,80.489,80.418,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514455216,11.1861,80.485,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771514455615,11.34678797,80.484,80.418,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514455820,11.1871,80.478,80.418,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514456010,11.34678797,80.483,80.418,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514456418,11.188,80.472,80.425,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771514456718,11.34678797,80.483,80.425,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514457412,11.187,80.479,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771514457612,11.187,80.479,80.425,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514458419,11.187,80.479,80.43,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771514458727,11.187,80.479,80.431,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514459214,11.34678797,80.483,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514459416,11.34678797,80.498,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514459609,78.3,80.497,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514459812,78.3,80.497,80.449,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1771514460008,78.3,80.497,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514460213,11.34678797,80.496,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514460415,11.34678797,80.493,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514460924,11.186,80.486,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514461316,11.34557234,80.491,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514461615,22.53147234,80.487,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514461821,78.3,80.492,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514462021,78.3,80.5,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514462417,11.34557234,80.499,80.432,10.66198457]
["bitfinex-derivatives","SOLF0:USTF0",1771514462720,11.1847,80.495,80.45,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1771514463624,11.1847,80.495,80.456,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771514463819,11.1847,80.495,80.446,10.96537242]
["bitfinex-derivatives","SOLF0:USTF0",1771514464021,11.34557234,80.499,80.431,10.96537242]
["bitfinex-derivatives","SOLF0:USTF0",1771514464217,89.64557234,80.499,80.447,10.96537242]
["bitfinex-derivatives","SOLF0:USTF0",1771514464620,11.34557234,80.498,80.447,10.96537242]
["bitfinex-derivatives","SOLF0:USTF0",1771514465722,11.1861,80.485,80.447,10.96537242]
["bitfinex-derivatives","SOLF0:USTF0",1771514467024,11.1847,80.495,80.447,10.96537242]
["bitfinex-derivatives","SOLF0:USTF0",1771514467218,11.34557234,80.498,80.447,10.96537242]
["bitfinex-derivatives","SOLF0:USTF0",1771514467424,11.58157512,80.489,80.432,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514467620,11.58157512,80.487,80.432,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514467924,11.58157512,80.464,80.391,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514468124,11.58157512,80.485,80.391,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514468420,78.3,80.484,80.411,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514468926,89.4863,80.484,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514469425,11.58157512,80.485,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514470826,11.1863,80.484,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514471022,11.58157512,80.483,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771514471327,11.58157512,80.483,80.43,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771514471625,11.1877,80.474,80.415,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514471920,11.1877,80.474,80.371,174.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771514471921,11.58157512,80.469,80.391,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514472125,11.58157512,80.449,80.391,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514472924,11.1923,80.441,80.393,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771514473125,11.58157512,80.429,80.357,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514473326,11.58157512,80.427,80.36,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514473732,89.86157512,80.427,80.36,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514474424,11.58157512,80.426,80.36,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514474730,11.58157512,80.426,80.372,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771514474929,11.58157512,80.426,80.36,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514476622,11.58157512,80.414,80.362,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1771514477119,11.58157512,80.414,80.367,22.41050227]
["bitfinex-derivatives","SOLF0:USTF0",1771514477518,11.58157512,80.414,80.367,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514477724,11.58157512,80.414,80.349,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514478927,11.58157512,80.414,80.339,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771514478928,11.58157512,80.414,80.36,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514479231,11.58157512,80.43,80.361,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514480022,11.1971,80.406,80.361,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514480223,11.58157512,80.405,80.344,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514480425,11.58157512,80.389,80.315,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514480630,11.58157512,80.385,80.316,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514480829,11.58157512,80.383,80.316,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514481029,11.67594589,80.39,80.291,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514481030,11.58157512,80.369,80.291,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514481338,11.58157512,80.355,80.291,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514481538,11.58157512,80.349,80.291,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514482029,11.58157512,80.346,80.292,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771514482231,11.58157512,80.346,80.291,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514482629,11.58157512,80.336,80.283,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771514482836,11.58157512,80.336,80.284,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514483433,11.2071,80.334,80.284,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514483633,11.58157512,80.336,80.284,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514484534,23.25752101,80.35,80.284,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514484733,11.2057,80.344,80.285,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514484934,11.58157512,80.343,80.285,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514485334,11.58157512,80.343,80.287,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514485926,11.2038,80.358,80.287,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514486123,11.58157512,80.359,80.287,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514486330,11.58157512,80.359,80.289,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514487232,11.58157512,80.356,80.289,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514487736,22.78597512,80.354,80.3,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771514487935,11.58157512,80.353,80.3,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771514488333,11.2047,80.352,80.3,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771514488526,11.58157512,80.351,80.3,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771514489232,11.2049,80.35,80.3,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771514489434,11.58157512,80.339,80.273,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514489833,11.58157512,80.328,80.274,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771514490036,11.58157512,80.328,80.273,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514490234,11.58157512,80.328,80.26,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514490235,11.58157512,80.328,80.274,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514490637,11.58157512,80.328,80.29,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771514490840,11.67594589,80.34,80.29,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771514491137,11.58157512,80.344,80.289,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514492130,11.58157512,80.359,80.299,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514492332,11.58157512,80.357,80.281,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514492529,11.2069,80.336,80.283,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514493233,11.2069,80.336,80.286,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771514493835,11.58157512,80.342,80.283,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514494040,11.58157512,80.342,80.293,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771514494228,11.58157512,80.332,80.283,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514494636,11.58157512,80.332,80.284,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771514495438,11.67594589,80.32,80.241,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514495640,11.58157512,80.319,80.243,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514495830,11.67594589,80.32,80.243,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514495831,11.58157512,80.316,80.267,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771514496035,11.58157512,80.316,80.243,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514496636,11.2111,80.306,80.259,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771514496839,11.58157512,80.316,80.243,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514497034,11.2107,80.309,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771514497241,11.32392988,80.308,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771514497642,11.32392988,80.308,80.243,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514498240,22.53602988,80.299,80.249,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771514499240,22.53602988,80.299,80.256,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1771514499640,11.32392988,80.299,80.243,11.20810227]
["bitfinex-derivatives","SOLF0:USTF0",1771514499945,11.32392988,80.319,80.26,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514500150,11.32392988,80.312,80.26,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514500538,11.32392988,80.312,80.268,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771514501845,22.53412988,80.312,80.268,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771514502051,11.32392988,80.312,80.241,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514502247,11.32392988,80.299,80.225,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514502749,11.32392988,80.281,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771514503750,11.32392988,80.278,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771514503948,11.32392988,80.278,80.209,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514503949,11.32392988,80.278,80.191,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514504150,11.32392988,80.259,80.191,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514504348,11.32392988,80.258,80.191,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514504550,11.32392988,80.246,80.202,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771514504756,11.32392988,80.246,80.171,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514504948,22.54352988,80.245,80.171,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514505148,11.67594589,80.26,80.171,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514505149,11.32392988,80.244,80.171,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514505953,11.32392988,80.244,80.199,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1771514506854,11.32392988,80.244,80.205,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1771514507049,78.3,80.25,80.186,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514507354,11.32392988,80.262,80.219,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771514507555,11.32392988,80.262,80.191,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514507949,78.3,80.27,80.191,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514507950,11.32392988,80.246,80.191,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514508149,11.32392988,80.246,80.171,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514508450,11.32392988,80.244,80.17,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514508656,11.32392988,80.239,80.17,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514508848,11.2217,80.23,80.181,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771514509947,11.32392988,80.222,80.171,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771514510258,11.32392988,80.222,80.142,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514510452,211.7376,80.273,80.142,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514510453,11.32392988,80.217,80.161,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771514510964,11.32392988,80.208,80.152,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771514511156,11.32392988,80.208,80.142,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514511356,11.32392988,80.199,80.121,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514511557,11.32392988,80.198,80.138,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771514511757,11.32392988,80.197,80.138,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771514512352,11.32392988,80.197,80.127,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771514512553,11.32392988,80.195,80.127,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771514512755,11.32392988,80.179,80.121,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514512954,11.32392988,80.175,80.102,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514513459,11.32392988,80.173,80.102,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514513660,11.32392988,80.168,80.113,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1771514514253,11.32392988,80.164,80.111,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771514514561,78.3,80.17,80.082,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771514514562,78.3,80.17,80.112,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514514757,11.32392988,80.169,80.12,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1771514514966,11.32392988,80.169,80.112,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514515462,11.32392988,80.169,80.095,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514515664,11.32392988,80.167,80.114,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771514516459,11.32392988,80.167,80.095,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514516659,11.32392988,80.157,80.104,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771514516860,11.32392988,80.157,80.072,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514517062,11.32392988,80.139,80.072,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514517256,22.99987577,80.12,80.054,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514517570,11.32392988,80.12,80.054,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514518067,11.32392988,80.12,79.995,175.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771514518068,11.32392988,80.118,80.035,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514518364,22.4632,80.159,80.02,11.67594589]
["bitfinex-derivatives","SOLF0:USTF0",1771514518365,11.32392988,80.109,80.044,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514518665,11.32392988,80.109,80.045,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771514518860,11.32392988,80.109,80.045,22.47448378]
["bitfinex-derivatives","SOLF0:USTF0",1771514519162,11.32392988,80.109,80.046,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514519367,11.32392988,80.108,80.05,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771514519568,11.32392988,80.108,80.046,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514519769,11.32392988,80.108,80.05,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771514520268,11.32392988,80.108,80.046,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514520467,174.6433,80.192,80.046,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514520468,11.32392988,80.125,80.046,11.22698378]
["bitfinex-derivatives","SOLF0:USTF0",1771514520970,37.27,80.173,80.078,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514520971,78.32,80.133,80.078,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514521173,11.45643622,80.14,80.078,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514521471,11.2344,80.139,80.08,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771514521770,11.45643622,80.129,80.041,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514521964,11.45643622,80.114,80.041,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514522269,11.45643622,80.109,80.041,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514522658,11.45643622,80.126,80.065,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771514523265,11.45643622,80.114,80.06,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514523665,11.45643622,80.114,80.034,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514523963,11.67594589,80.15,80.034,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514523964,11.45643622,80.106,80.034,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514524560,11.45643622,80.104,80.039,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771514524765,11.45643622,80.104,80.034,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514525472,11.45643622,80.104,80.002,175.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771514525473,11.45643622,80.124,80.057,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514525862,11.45643622,80.099,80.035,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514526358,11.45643622,80.119,80.056,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771514526568,11.45643622,80.119,80.057,11.25365118]
["bitfinex-derivatives","SOLF0:USTF0",1771514526965,11.45643622,80.119,80.067,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771514527161,11.45643622,80.119,80.014,22.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771514527162,11.45643622,80.119,80.031,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514527360,10.75717642,80.099,80.031,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514527764,10.75717642,80.099,80.046,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771514527967,10.75717642,80.099,80.031,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514528370,10.75717642,80.099,80.047,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514528667,10.75717642,80.116,80.047,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514528871,22.43312231,80.13,80.047,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514529179,10.75717642,80.149,80.066,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514529670,10.75717642,80.149,80.089,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514530363,78.32,80.165,80.089,22.08689819]
["bitfinex-derivatives","SOLF0:USTF0",1771514530364,10.75717642,80.145,80.089,22.08689819]
["bitfinex-derivatives","SOLF0:USTF0",1771514530570,10.75717642,80.145,80.089,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514531169,10.75717642,80.143,80.089,22.08689819]
["bitfinex-derivatives","SOLF0:USTF0",1771514531669,10.75717642,80.143,80.041,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514531867,10.75717642,80.14,80.061,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514532270,10.75717642,80.14,80.071,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514532473,10.75717642,80.14,80.095,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771514535875,11.233,80.149,80.088,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514536074,10.75717642,80.148,80.071,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514537676,11.67594589,80.15,80.071,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514537677,10.75717642,80.144,80.09,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771514538078,10.75717642,80.144,80.071,10.84549819]
["bitfinex-derivatives","SOLF0:USTF0",1771514538274,10.75717642,80.143,80.091,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771514538668,10.75717642,80.167,80.114,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771514538868,10.75717642,80.167,80.094,6.5937863]
["bitfinex-derivatives","SOLF0:USTF0",1771514539275,10.75717642,80.149,80.097,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771514539875,10.75717642,80.149,80.106,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1771514540377,10.75717642,80.149,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771514540582,10.75717642,80.149,80.091,6.59420356]
["bitfinex-derivatives","SOLF0:USTF0",1771514540881,78.34,80.163,80.091,6.59420356]
["bitfinex-derivatives","SOLF0:USTF0",1771514541085,89.09717642,80.163,80.091,6.59420356]
["bitfinex-derivatives","SOLF0:USTF0",1771514541277,89.09717642,80.163,80.119,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771514541476,10.75717642,80.163,80.119,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771514542873,10.75717642,80.159,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771514543081,10.75717642,80.159,80.071,7.25582141]
["bitfinex-derivatives","SOLF0:USTF0",1771514543685,78.34,80.161,80.054,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771514543686,10.75717642,80.158,80.088,7.24488923]
["bitfinex-derivatives","SOLF0:USTF0",1771514544178,10.75717642,80.158,80.116,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771514544574,10.75717642,80.158,80.106,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771514544779,10.75717642,80.149,80.088,7.24488923]
["bitfinex-derivatives","SOLF0:USTF0",1771514545482,10.75717642,80.148,80.088,7.24488923]
["bitfinex-derivatives","SOLF0:USTF0",1771514546676,10.75717642,80.148,80.097,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771514547680,11.74838926,80.15,80.113,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1771514547876,10.75717642,80.164,80.103,7.02193375]
["bitfinex-derivatives","SOLF0:USTF0",1771514549383,10.75717642,80.164,80.119,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771514550588,11.74838926,80.17,80.127,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771514551083,22.50556568,80.17,80.127,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771514551289,10.75717642,80.169,80.118,7.02146882]
["bitfinex-derivatives","SOLF0:USTF0",1771514551491,10.75717642,80.169,80.089,6.87288234]
["bitfinex-derivatives","SOLF0:USTF0",1771514551786,10.75717642,80.169,80.108,6.87288234]
["bitfinex-derivatives","SOLF0:USTF0",1771514552786,10.75717642,80.169,80.122,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771514552984,10.75717642,80.169,80.108,6.87288234]
["bitfinex-derivatives","SOLF0:USTF0",1771514553189,10.75717642,80.182,80.123,6.5064919]
["bitfinex-derivatives","SOLF0:USTF0",1771514554286,21.98577642,80.181,80.134,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771514554685,10.75717642,80.18,80.123,6.5064919]
["bitfinex-derivatives","SOLF0:USTF0",1771514555081,11.2289,80.179,80.134,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771514555481,10.75717642,80.178,80.123,6.5064919]
["bitfinex-derivatives","SOLF0:USTF0",1771514555688,10.75717642,80.174,80.126,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771514556085,10.75717642,80.174,80.134,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771514556392,10.75717642,80.169,80.101,6.42475639]
["bitfinex-derivatives","SOLF0:USTF0",1771514556884,10.75717642,80.169,80.084,6.41931115]
["bitfinex-derivatives","SOLF0:USTF0",1771514557091,11.25931899,80.167,80.084,6.41931115]
["bitfinex-derivatives","SOLF0:USTF0",1771514558294,11.25931899,80.152,80.084,6.41931115]
["bitfinex-derivatives","SOLF0:USTF0",1771514558793,78.36,80.166,80.084,6.41931115]
["bitfinex-derivatives","SOLF0:USTF0",1771514558794,11.2336,80.145,80.098,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1771514559896,11.25931899,80.14,80.053,6.39744992]
["bitfinex-derivatives","SOLF0:USTF0",1771514560383,11.74838926,80.15,80.074,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771514560384,11.25931899,80.123,80.074,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771514560587,11.25931899,80.122,80.053,6.39744992]
["bitfinex-derivatives","SOLF0:USTF0",1771514560786,11.25931899,80.121,80.053,6.39744992]
["bitfinex-derivatives","SOLF0:USTF0",1771514560992,78.36,80.122,80.053,6.39744992]
["bitfinex-derivatives","SOLF0:USTF0",1771514560993,11.25931899,80.112,80.053,6.39744992]
["bitfinex-derivatives","SOLF0:USTF0",1771514561393,22.49771899,80.111,80.056,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771514561595,11.25931899,80.109,80.037,6.36809193]
["bitfinex-derivatives","SOLF0:USTF0",1771514561790,11.25931899,80.107,80.037,6.36809193]
["bitfinex-derivatives","SOLF0:USTF0",1771514561987,11.25931899,80.101,80.048,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771514562387,78.36,80.106,80.045,6.36500564]
["bitfinex-derivatives","SOLF0:USTF0",1771514562693,11.25931899,80.119,80.065,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771514562999,11.25931899,80.109,80.045,6.36500564]
["bitfinex-derivatives","SOLF0:USTF0",1771514563202,11.25931899,80.1,80.046,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771514564297,11.25931899,80.081,80.029,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771514564485,78.36,80.087,80.025,6.27642488]
["bitfinex-derivatives","SOLF0:USTF0",1771514564686,11.25931899,80.098,80.025,6.27642488]
["bitfinex-derivatives","SOLF0:USTF0",1771514564998,11.25931899,80.098,80.04,6.27642488]
["bitfinex-derivatives","SOLF0:USTF0",1771514565392,11.25931899,80.098,80.054,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771514565594,11.25931899,80.098,80.04,6.27642488]
["bitfinex-derivatives","SOLF0:USTF0",1771514565998,11.25931899,80.098,80.054,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771514566597,11.25931899,80.098,80.03,73.74838926]
["bitfinex-derivatives","SOLF0:USTF0",1771514566598,78.36,80.112,80.063,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771514566798,11.25931899,80.111,80.055,5.90377709]
["bitfinex-derivatives","SOLF0:USTF0",1771514567098,11.25931899,80.108,80.055,17.14977709]
["bitfinex-derivatives","SOLF0:USTF0",1771514568197,11.25931899,80.108,80.063,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771514568396,11.5672319,80.164,80.03,73.74838926]
["bitfinex-derivatives","SOLF0:USTF0",1771514568397,11.25931899,80.123,80.064,5.62792984]
["bitfinex-derivatives","SOLF0:USTF0",1771514568597,11.74838926,80.13,80.086,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771514568790,11.25931899,80.14,80.08,5.62792984]
["bitfinex-derivatives","SOLF0:USTF0",1771514569300,11.74838926,80.15,80.103,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771514569498,11.25931899,80.157,80.103,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771514569694,11.25931899,80.146,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771514570002,11.25931899,80.146,80.077,5.64502767]
["bitfinex-derivatives","SOLF0:USTF0",1771514570403,11.25931899,80.144,80.077,5.64502767]
["bitfinex-derivatives","SOLF0:USTF0",1771514571502,11.25931899,80.139,80.078,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771514571801,11.25931899,80.139,80.077,5.64502767]
["bitfinex-derivatives","SOLF0:USTF0",1771514572005,11.25931899,80.139,80.084,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771514572306,11.25931899,80.139,80.06,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514572602,11.25931899,80.139,80.089,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514573006,11.25931899,80.139,80.065,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514573911,11.25931899,80.136,80.084,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771514574405,11.25931899,80.136,80.065,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514574406,11.25931899,80.133,80.065,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514575010,11.25931899,80.133,80.088,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771514575604,11.2354,80.132,80.065,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514575906,11.25931899,80.131,80.065,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514577007,11.25931899,80.128,80.068,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771514577309,11.25931899,80.128,80.065,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514577809,11.25931899,80.118,80.065,5.84880336]
["bitfinex-derivatives","SOLF0:USTF0",1771514578208,11.25931899,80.118,80.05,5.85210419]
["bitfinex-derivatives","SOLF0:USTF0",1771514578409,11.25931899,80.114,80.061,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771514579112,11.25931899,80.114,80.068,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771514579404,11.25931899,80.114,80.05,5.85210419]
["bitfinex-derivatives","SOLF0:USTF0",1771514579808,11.25931899,80.139,80.05,5.85210419]
["bitfinex-derivatives","SOLF0:USTF0",1771514580008,11.25931899,80.139,80.051,5.82278176]
["bitfinex-derivatives","SOLF0:USTF0",1771514580209,11.25931899,80.138,80.078,5.82015895]
["bitfinex-derivatives","SOLF0:USTF0",1771514582114,11.25931899,80.138,80.064,5.80433238]
["bitfinex-derivatives","SOLF0:USTF0",1771514582308,11.25931899,80.138,80.048,5.80189151]
["bitfinex-derivatives","SOLF0:USTF0",1771514582507,11.39900998,80.105,80.048,5.80189151]
["bitfinex-derivatives","SOLF0:USTF0",1771514583013,11.39900998,80.119,80.072,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771514583406,11.39900998,80.135,80.063,5.80189151]
["bitfinex-derivatives","SOLF0:USTF0",1771514584214,37.49,80.149,80.063,5.80189151]
["bitfinex-derivatives","SOLF0:USTF0",1771514584215,11.39900998,80.119,80.063,5.80189151]
["bitfinex-derivatives","SOLF0:USTF0",1771514585316,11.39900998,80.119,80.073,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771514585707,37.49,80.159,80.069,11.62807386]
["bitfinex-derivatives","SOLF0:USTF0",1771514585914,11.74838926,80.14,80.069,11.62807386]
["bitfinex-derivatives","SOLF0:USTF0",1771514586315,11.74838926,80.12,80.052,11.62807386]
["bitfinex-derivatives","SOLF0:USTF0",1771514587220,11.74838926,80.1,80.036,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514587718,11.16968031,80.099,80.036,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514589319,11.16968031,80.083,80.02,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514590114,22.41198031,80.083,80.02,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514590614,11.243,80.078,80.02,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514591309,11.16968031,80.082,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771514591509,11.2416,80.088,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771514591721,22.41128031,80.088,80.04,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771514591919,22.41128031,80.088,80.035,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514591920,11.2402,80.098,80.035,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514592121,11.16968031,80.104,80.035,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514592519,11.16968031,80.104,80.052,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514593818,11.16968031,80.104,80.069,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771514595521,11.16968031,80.104,80.061,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771514595818,11.16968031,80.104,80.052,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514595819,11.2397,80.101,80.052,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771514596022,11.16968031,80.1,80.036,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514597126,11.74838926,80.11,80.036,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514597521,22.91806957,80.11,80.038,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514597921,22.91806957,80.11,80.062,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771514598231,22.91806957,80.11,80.054,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514598232,11.16968031,80.11,80.054,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514598522,11.16968031,80.11,80.036,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514598523,11.16968031,80.109,80.036,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514598826,11.16968031,80.089,80.036,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514600226,89.56968031,80.108,80.036,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514600426,89.56968031,80.108,80.037,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514600627,11.16968031,80.107,80.037,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514601224,11.16968031,80.107,80.039,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514601826,11.16968031,80.106,80.039,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514602329,11.16968031,80.102,80.039,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514602833,11.2401,80.099,80.049,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771514603226,11.2401,80.099,80.039,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514603631,11.2406,80.095,80.048,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771514604022,11.16968031,80.098,80.039,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514604827,11.16968031,80.088,80.039,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514605531,11.16968031,80.088,80.053,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771514605723,11.76644547,80.1,80.039,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514606027,11.16968031,80.102,80.059,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771514606333,11.16968031,80.102,80.039,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514606528,11.16968031,80.102,80.04,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514606720,22.40948031,80.101,80.058,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771514606925,11.16968031,80.1,80.058,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771514607127,11.16968031,80.1,80.04,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514607320,11.16968031,80.1,80.055,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771514607824,11.16968031,80.1,80.04,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514608832,11.16968031,80.1,80.061,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771514609528,11.16968031,80.099,80.04,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514610128,11.16968031,80.099,80.059,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771514610630,11.16968031,80.099,80.04,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514611527,11.16968031,80.099,80.057,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771514612334,11.16968031,80.091,80.04,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514612530,11.16968031,80.091,80.025,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514613527,11.16968031,80.087,80.025,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514614237,11.16968031,80.087,80.026,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514614532,11.76644547,80.1,80.026,10.90987171]
["bitfinex-derivatives","SOLF0:USTF0",1771514614533,11.16968031,80.085,80.042,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771514615837,22.41208031,80.082,80.042,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771514616437,11.16968031,80.081,80.042,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771514616733,10.99203039,80.066,80.03,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771514616939,10.99203039,80.066,80.013,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514617140,10.99203039,80.066,80.014,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514617435,10.99203039,80.066,80.016,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514617636,10.99203039,80.066,80.028,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771514620139,10.99203039,80.066,80.034,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771514620638,10.99203039,80.066,80.016,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514621743,10.99203039,80.066,80.028,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771514622636,10.99203039,80.066,80.022,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771514622837,10.99203039,80.066,80.016,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514623440,10.99203039,80.058,80.017,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771514623939,10.99203039,80.058,80.009,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771514624333,10.99203039,80.058,79.987,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514624535,10.99203039,80.036,79.987,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514625437,10.99203039,80.034,79.983,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771514626042,4.40071321,80.02,79.983,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771514626744,37.49,80.059,79.96,161.72112752]
["bitfinex-derivatives","SOLF0:USTF0",1771514626745,10.99203039,80.009,79.975,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771514627240,78.42,80.031,79.991,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514627643,4.40071321,80.04,79.991,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514628645,4.40071321,80.04,80.004,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771514629042,10.99203039,80.044,80.004,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771514629240,4.40071321,80.07,80.029,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771514629639,10.99203039,80.092,80.031,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514630352,10.99203039,80.11,80.031,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514630546,10.99203039,80.11,80.059,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514630741,10.99203039,80.129,80.059,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514631349,10.99203039,80.129,80.076,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514631852,11.76990264,80.14,80.076,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514632548,10.99203039,80.136,80.076,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514632850,10.99203039,80.136,80.074,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771514633344,174.6669,80.181,80.044,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514633345,10.99203039,80.099,80.044,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514633850,49.10163006,80.154,80.044,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514633851,10.99203039,80.117,80.064,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771514634347,10.99203039,80.117,80.044,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514634850,10.99203039,80.115,80.055,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771514635044,11.76990264,80.15,80.056,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514635250,11.2352,80.134,80.076,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771514635452,11.76990264,80.13,80.056,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514635649,78.42,80.129,80.056,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514636652,10.99203039,80.148,80.071,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514636848,10.99203039,80.148,80.072,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771514637057,10.99203039,80.148,80.074,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514637250,10.99203039,80.148,80.075,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771514637449,10.99203039,80.148,80.076,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514637648,10.99203039,80.148,80.102,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771514638051,10.99203039,80.166,80.103,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514638249,10.99203039,80.185,80.125,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771514638449,10.99203039,80.183,80.125,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771514638950,11.2287,80.18,80.114,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771514639157,10.99203039,80.179,80.114,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771514639748,10.99203039,80.177,80.111,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514640368,11.76990264,80.19,80.111,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514640551,11.07365973,80.189,80.111,10.73241524]
["bitfinex-derivatives","SOLF0:USTF0",1771514641056,11.07365973,80.189,80.128,11.28646912]
["bitfinex-derivatives","SOLF0:USTF0",1771514641256,11.07365973,80.206,80.128,11.28646912]
["bitfinex-derivatives","SOLF0:USTF0",1771514641451,11.76990264,80.21,80.111,11.28646912]
["bitfinex-derivatives","SOLF0:USTF0",1771514641452,11.07365973,80.189,80.111,11.28646912]
["bitfinex-derivatives","SOLF0:USTF0",1771514642358,11.07365973,80.179,80.122,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771514642651,11.07365973,80.179,80.111,11.28646912]
["bitfinex-derivatives","SOLF0:USTF0",1771514642856,11.07365973,80.196,80.111,11.28646912]
["bitfinex-derivatives","SOLF0:USTF0",1771514643051,11.07365973,80.196,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771514643556,11.07365973,80.196,80.129,11.28646912]
["bitfinex-derivatives","SOLF0:USTF0",1771514644854,11.07365973,80.192,80.142,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771514646855,11.07365973,80.192,80.134,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771514648062,11.63175936,80.189,80.134,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771514648756,11.63175936,80.206,80.129,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514648956,11.63175936,80.206,80.11,11.76990264]
["bitfinex-derivatives","SOLF0:USTF0",1771514648957,11.63175936,80.206,80.131,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514649355,11.63175936,80.206,80.157,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771514649554,11.63175936,80.206,80.149,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514649763,11.63175936,80.229,80.149,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514650151,11.2238,80.215,80.164,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771514650354,11.63175936,80.229,80.164,22.55411737]
["bitfinex-derivatives","SOLF0:USTF0",1771514650556,11.63175936,80.229,80.164,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514650962,11.2207,80.237,80.188,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771514651361,11.63175936,80.246,80.188,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514651956,11.63175936,80.269,80.188,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514652356,11.63175936,80.269,80.206,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514652558,11.63175936,80.289,80.211,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514652956,22.84285936,80.306,80.248,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771514653157,11.63175936,80.305,80.221,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514653954,11.63175936,80.305,80.244,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771514654454,11.63175936,80.305,80.252,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771514654655,11.63175936,80.305,80.22,11.76990264]
["bitfinex-derivatives","SOLF0:USTF0",1771514654656,11.63175936,80.349,80.261,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514654963,11.63175936,80.349,80.28,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514655467,11.63175936,80.349,80.292,22.53621737]
["bitfinex-derivatives","SOLF0:USTF0",1771514655661,11.63175936,80.349,80.293,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514656262,11.63175936,80.347,80.285,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771514656664,11.63175936,80.347,80.274,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514657267,11.63175936,80.347,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514658565,11.63175936,80.365,80.295,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771514658964,11.63175936,80.365,80.294,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514659269,11.76990264,80.37,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514659270,11.63175936,80.383,80.301,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514659963,11.76990264,80.37,80.301,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514660267,11.63175936,80.369,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514660470,11.63175936,80.349,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514662073,11.63175936,80.347,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514662262,11.63175936,80.339,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514664671,11.2065,80.338,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514664867,22.83825936,80.338,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514665072,11.63175936,80.337,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514666277,11.69475467,80.35,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514666571,11.63175936,80.356,80.297,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514666971,11.63175936,80.349,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514667365,11.2052,80.348,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514667679,11.63175936,80.349,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514668082,22.83675936,80.349,80.293,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771514668672,11.2037,80.359,80.302,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771514668879,11.2037,80.359,80.303,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514669581,11.63175936,80.352,80.303,11.32341737]
["bitfinex-derivatives","SOLF0:USTF0",1771514670783,11.63175936,80.352,80.301,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771514671084,11.63175936,80.352,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514672282,11.63175936,80.352,80.303,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771514673181,11.63175936,80.351,80.295,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771514673381,11.63175936,80.349,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514674382,11.2078,80.329,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514674581,11.63175936,80.333,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514674880,11.63175936,80.349,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514676281,11.2061,80.342,80.294,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771514676787,11.63175936,80.349,80.294,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771514677185,11.63175936,80.349,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771514677584,10.58760272,80.366,80.295,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514677980,10.58760272,80.383,80.318,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514678182,11.2021,80.371,80.318,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514678580,11.201,80.379,80.327,22.00426543]
["bitfinex-derivatives","SOLF0:USTF0",1771514678787,11.201,80.379,80.328,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514679390,10.58760272,80.383,80.34,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1771514679584,10.58760272,80.404,80.328,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514680090,10.58760272,80.401,80.347,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771514680881,10.58760272,80.42,80.348,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514681280,10.58760272,80.42,80.333,22.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771514681281,10.58760272,80.438,80.361,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514681582,11.69475467,80.45,80.361,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514682185,11.1913,80.448,80.395,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771514682588,11.69475467,80.45,80.388,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514682589,10.58760272,80.449,80.388,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514683295,11.1924,80.44,80.388,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514683496,10.58760272,80.469,80.388,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514684697,21.77630272,80.466,80.409,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771514684897,10.58760272,80.466,80.388,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514685100,2.16372833,80.485,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771514685101,10.58760272,80.459,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771514685397,10.58760272,80.459,80.38,11.69475467]
["bitfinex-derivatives","SOLF0:USTF0",1771514685593,11.1898,80.458,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771514685899,10.58760272,80.459,80.4,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514686489,10.58760272,80.459,80.384,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514686797,10.58760272,80.459,80.404,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771514686997,10.58760272,80.459,80.38,11.69475467]
["bitfinex-derivatives","SOLF0:USTF0",1771514686998,10.58760272,80.459,80.405,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514687398,11.19,80.457,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771514687897,10.58760272,80.459,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771514688088,10.58760272,80.479,80.405,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514688294,10.58760272,80.497,80.405,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514689001,10.58760272,80.497,80.428,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514689602,10.58760272,80.499,80.428,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514690096,11.69475467,80.5,80.428,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514690097,21.77450272,80.48,80.428,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514690397,10.58760272,80.48,80.428,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514691196,10.58760272,80.48,80.429,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771514691591,10.58760272,80.48,80.41,11.69475467]
["bitfinex-derivatives","SOLF0:USTF0",1771514691802,10.58760272,80.457,80.39,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514692696,11.1902,80.456,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771514692996,21.77780272,80.456,80.39,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514693201,10.58760272,80.473,80.391,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514693602,10.58760272,80.472,80.412,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771514694699,11.1891,80.463,80.412,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771514695199,11.1899,80.458,80.412,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771514695398,10.58760272,80.458,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771514696695,21.77850272,80.451,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771514699106,21.77850272,80.451,80.401,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514699307,22.88435467,80.46,80.405,21.99346543]
["bitfinex-derivatives","SOLF0:USTF0",1771514699904,10.58760272,80.467,80.416,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514700206,10.58760272,80.473,80.416,10.79626543]
["bitfinex-derivatives","SOLF0:USTF0",1771514700401,10.58760272,80.473,80.4,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514700608,10.37669218,80.459,80.4,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514701003,11.1917,80.445,80.4,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514701202,11.1917,80.445,80.38,11.69475467]
["bitfinex-derivatives","SOLF0:USTF0",1771514701203,10.37669218,80.445,80.383,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514701511,11.1932,80.434,80.384,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771514701803,11.1932,80.434,80.383,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514701804,10.37669218,80.439,80.367,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514702109,10.37669218,80.412,80.356,276.0567858]
["bitfinex-derivatives","SOLF0:USTF0",1771514702305,10.37669218,80.399,80.331,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514702500,10.37669218,80.399,80.311,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514703208,10.37669218,80.399,80.336,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514704204,10.37669218,80.399,80.355,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771514704606,10.37669218,80.399,80.336,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514704806,10.37669218,80.399,80.355,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771514705112,10.37669218,80.417,80.338,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514705312,10.37669218,80.417,80.337,22.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771514705313,10.37669218,80.417,80.351,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514705513,10.37669218,80.434,80.368,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514706212,10.37669218,80.432,80.368,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514706815,10.37669218,80.432,80.376,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771514707007,10.37669218,80.432,80.368,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514707613,11.1964,80.411,80.368,10.5790705]
["bitfinex-derivatives","SOLF0:USTF0",1771514707914,11.1964,80.411,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771514708113,11.1964,80.411,80.351,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514708717,11.1975,80.403,80.355,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771514708909,10.41089523,80.416,80.355,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771514709812,10.41089523,80.41,80.355,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771514710008,10.41089523,80.41,80.351,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514711207,10.41089523,80.399,80.328,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514711403,37.49,80.446,80.328,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514711404,11.69475467,80.42,80.328,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514711602,10.41089523,80.419,80.328,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514711909,11.1976,80.403,80.346,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514712110,10.41089523,80.399,80.329,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514712909,11.2005,80.382,80.33,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771514713107,10.41089523,80.399,80.329,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514713610,10.41089523,80.398,80.329,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514714212,10.41089523,80.381,80.329,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514714909,10.41089523,80.381,80.33,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771514715306,11.69475467,80.4,80.33,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771514715307,10.41089523,80.398,80.353,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771514715515,10.41089523,80.398,80.32,11.69475467]
["bitfinex-derivatives","SOLF0:USTF0",1771514715516,10.41089523,80.398,80.345,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514716414,10.41089523,80.396,80.321,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514718015,11.1986,80.395,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514718314,78.36,80.409,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514718617,10.41089523,80.408,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514719215,10.41089523,80.397,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514720412,11.69475467,80.4,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514720610,22.1056499,80.4,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514720810,21.60909523,80.399,80.348,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771514721008,10.41089523,80.399,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514721615,10.41089523,80.399,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771514721915,10.41089523,80.399,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514722613,11.1984,80.397,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771514722810,78.38,80.409,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514723214,21.61009523,80.391,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771514723519,10.41089523,80.409,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771514723717,11.1981,80.399,80.358,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771514724420,11.1981,80.399,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771514724616,11.1981,80.399,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514725113,21.60899523,80.399,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514725320,11.1985,80.396,80.35,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771514725519,10.41089523,80.396,80.322,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514725718,21.61129523,80.382,80.322,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514725920,10.41089523,80.381,80.322,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514727224,10.41089523,80.398,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514727725,10.41089523,80.398,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771514728023,10.41089523,80.398,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514728225,10.41089523,80.398,80.361,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771514728429,11.1973,80.405,80.361,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771514728612,11.6791832,80.41,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514728613,10.41089523,80.409,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514729618,11.1977,80.402,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514729929,10.41089523,80.409,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514730222,11.1984,80.397,80.354,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771514730418,10.41089523,80.409,80.354,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771514730619,10.41089523,80.409,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514731220,10.41089523,80.408,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514731426,10.41089523,80.407,80.338,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514732416,11.1996,80.388,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771514733020,11.2005,80.382,80.338,22.51262361]
["bitfinex-derivatives","SOLF0:USTF0",1771514733327,10.41089523,80.381,80.321,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514733526,10.41089523,80.381,80.33,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771514734131,10.41089523,80.377,80.33,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771514734627,10.41089523,80.369,80.308,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771514734831,10.41089523,80.365,80.301,11.30612361]
["bitfinex-derivatives","SOLF0:USTF0",1771514736829,11.09317833,80.356,80.304,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771514737031,11.09317833,80.349,80.285,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514737426,11.09317833,80.341,80.285,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514738232,11.2078,80.33,80.285,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514738429,11.09317833,80.341,80.285,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514739331,11.09317833,80.341,80.293,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771514739733,11.09317833,80.341,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514740435,22.30097833,80.33,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514740934,11.09317833,80.329,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514742039,11.09317833,80.349,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514742235,22.30037833,80.334,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514742437,11.09317833,80.333,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514742646,11.09317833,80.329,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514742935,11.209,80.321,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514743537,11.2102,80.312,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514743732,11.6791832,80.33,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514743937,11.09317833,80.337,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514744329,22.29767833,80.353,80.3,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771514744534,22.29767833,80.353,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514744535,11.09317833,80.353,80.297,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514745130,174.1794,80.405,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514745131,11.09317833,80.349,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514745537,11.2058,80.344,80.294,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771514745832,11.09317833,80.344,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514746236,11.09317833,80.329,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514746741,11.208,80.328,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514747139,11.09317833,80.327,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514747735,11.2084,80.325,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514747938,11.09317833,80.327,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514748338,11.09317833,80.324,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514751740,11.2094,80.318,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514752443,11.09317833,80.324,80.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771514752837,11.09317833,80.313,80.247,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514753042,11.09317833,80.309,80.247,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514753344,11.09317833,80.309,80.251,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771514753847,11.09317833,80.304,80.247,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514754342,11.2097,80.316,80.247,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514754535,11.09317833,80.315,80.26,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771514754734,11.2115,80.303,80.26,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771514755131,11.2115,80.303,80.247,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514755337,11.09317833,80.299,80.253,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771514755839,11.2121,80.298,80.253,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771514756745,22.30527833,80.298,80.253,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771514757144,11.09317833,80.298,80.247,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514757941,11.09317833,80.298,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771514758339,11.09317833,80.298,80.247,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514759443,11.09317833,80.316,80.247,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514760145,11.09317833,80.316,80.262,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514760850,22.0837453,80.329,80.262,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514761152,10.8758453,80.328,80.262,11.19670305]
["bitfinex-derivatives","SOLF0:USTF0",1771514761349,10.8758453,80.328,80.286,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771514761539,10.8758453,80.35,80.276,10.45048151]
["bitfinex-derivatives","SOLF0:USTF0",1771514761942,10.8758453,80.348,80.298,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771514762143,10.8758453,80.348,80.276,10.45048151]
["bitfinex-derivatives","SOLF0:USTF0",1771514762346,10.8758453,80.339,80.276,10.45048151]
["bitfinex-derivatives","SOLF0:USTF0",1771514762650,10.8758453,80.334,80.276,10.45048151]
["bitfinex-derivatives","SOLF0:USTF0",1771514763556,10.8758453,80.359,80.298,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771514763951,10.8758453,80.343,80.289,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771514764255,10.8758453,80.343,80.276,10.45048151]
["bitfinex-derivatives","SOLF0:USTF0",1771514764951,10.8758453,80.336,80.289,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771514765852,10.8758453,80.332,80.282,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771514766153,10.8758453,80.332,80.276,10.45048151]
["bitfinex-derivatives","SOLF0:USTF0",1771514768751,10.06163912,80.329,80.287,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771514770644,10.06163912,80.327,80.287,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771514772653,10.06163912,80.327,80.261,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514772861,10.06163912,80.319,80.241,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514773152,10.06163912,80.299,80.241,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514773546,11.2136,80.288,80.245,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771514773757,21.27523912,80.288,80.245,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771514773954,10.06163912,80.285,80.225,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514775445,10.06163912,80.3,80.225,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514775646,10.06163912,80.3,80.248,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514776854,10.06163912,80.312,80.263,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771514777257,10.06163912,80.312,80.248,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514777465,10.06163912,80.327,80.278,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771514778260,10.06163912,80.324,80.278,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771514778762,10.06163912,80.324,80.285,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771514779160,10.06163912,80.324,80.277,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771514780462,10.06163912,80.322,80.269,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514780763,10.06163912,80.319,80.247,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514781661,11.211,80.307,80.26,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771514782566,11.212,80.299,80.247,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514782865,10.06163912,80.306,80.247,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514783361,10.06163912,80.298,80.255,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1771514785261,21.27433912,80.294,80.247,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514785461,10.06163912,80.293,80.231,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514785664,10.06163912,80.289,80.216,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514785861,10.06163912,80.271,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771514786664,21.27783912,80.269,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771514787162,10.06163912,80.268,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771514788166,10.06163912,80.265,80.2,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514788472,10.06163912,80.249,80.2,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514789367,11.70784009,80.27,80.2,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514789368,78.42,80.265,80.2,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514789567,10.06163912,80.264,80.2,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514790766,11.2178,80.258,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771514791767,10.06163912,80.279,80.209,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514792566,11.2158,80.272,80.209,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514792766,10.06163912,80.271,80.209,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514792964,10.06163912,80.269,80.209,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514793169,10.06163912,80.267,80.194,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514793476,10.06163912,80.254,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771514793664,10.06163912,80.254,80.194,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514793869,10.06163912,80.254,80.208,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771514794065,10.06163912,80.254,80.194,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514794677,10.06163912,80.254,80.213,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771514795780,11.2164,80.268,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771514795983,10.06163912,80.27,80.209,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514796677,10.06163912,80.27,80.23,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771514796878,10.06163912,80.27,80.209,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514797084,78.42,80.282,80.209,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514797276,10.11519804,80.281,80.209,10.21597687]
["bitfinex-derivatives","SOLF0:USTF0",1771514797586,10.11519804,80.279,80.229,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771514798785,10.11519804,80.279,80.238,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771514799590,11.2149,80.278,80.231,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771514800386,11.2159,80.271,80.224,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771514800687,11.2159,80.271,80.223,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514800888,11.2159,80.271,80.223,21.53931428]
["bitfinex-derivatives","SOLF0:USTF0",1771514801083,11.215,80.278,80.223,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514801284,21.33019804,80.278,80.223,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514801681,11.2157,80.273,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771514802992,10.11519804,80.269,80.207,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514803197,10.11519804,80.267,80.207,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514803496,78.44,80.268,80.224,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514803988,78.44,80.28,80.224,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514804191,78.44,80.28,80.227,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514804387,10.11519804,80.279,80.227,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514804793,11.215,80.278,80.234,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771514805195,78.44,80.28,80.234,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514805491,10.11519804,80.28,80.234,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514805790,10.11519804,80.28,80.201,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514805996,10.11519804,80.278,80.201,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514806689,21.33119804,80.271,80.229,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771514806893,10.11519804,80.27,80.218,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514807694,10.11519804,80.27,80.228,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771514808791,10.11519804,80.27,80.236,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771514809590,10.11519804,80.27,80.23,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771514810092,11.2154,80.275,80.218,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514810290,11.2154,80.275,80.229,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771514810495,10.11519804,80.268,80.218,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514810697,10.11519804,80.268,80.201,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514810897,10.11519804,80.266,80.214,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771514811300,11.2186,80.252,80.201,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514811494,10.11519804,80.264,80.201,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514811800,11.2171,80.263,80.201,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514812799,11.2171,80.263,80.219,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771514815497,10.11519804,80.264,80.225,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771514815898,4.37447268,80.26,80.216,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514816299,4.37447268,80.26,80.219,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771514820193,4.37447268,80.26,80.224,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771514820598,4.37447268,80.26,80.22,10.31681428]
["bitfinex-derivatives","SOLF0:USTF0",1771514820803,4.37447268,80.26,80.23,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771514821492,78.44,80.263,80.236,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771514821893,78.44,80.263,80.221,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514822305,4.37447268,80.27,80.236,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771514822599,78.44,80.278,80.237,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514822806,14.31824988,80.29,80.241,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514823105,4.37447268,80.3,80.251,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514823810,4.37447268,80.3,80.261,21.05486024]
["bitfinex-derivatives","SOLF0:USTF0",1771514824103,21.1547772,80.307,80.261,21.05486024]
["bitfinex-derivatives","SOLF0:USTF0",1771514824308,4.37447268,80.3,80.261,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514825007,9.9437772,80.307,80.261,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514825312,4.37447268,80.31,80.271,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514825605,4.37447268,80.3,80.258,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771514825794,9.9437772,80.289,80.243,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514826000,4.37447268,80.28,80.243,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514826701,4.37447268,80.28,80.246,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771514826901,4.37447268,80.28,80.243,9.83766024]
["bitfinex-derivatives","SOLF0:USTF0",1771514827407,4.37447268,80.27,80.229,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514827608,37.49,80.322,80.215,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514827609,4.37447268,80.26,80.215,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514828110,9.8954272,80.267,80.215,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514828903,9.8954272,80.267,80.218,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771514829108,78.44,80.272,80.219,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514829407,11.2153,80.276,80.219,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514829909,9.8954272,80.279,80.23,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514830407,9.8954272,80.279,80.232,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514830599,9.8954272,80.277,80.216,23.22455014]
["bitfinex-derivatives","SOLF0:USTF0",1771514830799,9.8954272,80.277,80.204,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514831002,9.8954272,80.275,80.214,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771514831404,9.8954272,80.259,80.214,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771514832408,11.2179,80.257,80.206,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771514832611,9.8954272,80.256,80.206,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771514833611,9.8954272,80.256,80.213,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771514834702,90.15673532,80.26,80.179,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771514834703,90.15673532,80.26,80.222,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514835011,9.8954272,80.271,80.222,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514836702,9.8954272,80.263,80.222,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514837411,9.8954272,80.263,80.223,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771514837910,9.8954272,80.263,80.229,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771514838213,78.44,80.274,80.229,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771514838710,78.44,80.275,80.239,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771514839203,11.2137,80.287,80.245,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771514839410,78.44,80.286,80.245,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771514839709,11.2144,80.282,80.24,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514839913,11.2144,80.282,80.241,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771514841710,9.8954272,80.285,80.241,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771514842813,9.8954272,80.319,80.248,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514843011,9.8954272,80.317,80.248,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514843206,9.8954272,80.315,80.248,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514843407,9.8954272,80.313,80.248,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514843613,11.2116,80.302,80.261,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771514843913,9.8954272,80.313,80.248,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514844214,9.8954272,80.313,80.257,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514844517,9.8954272,80.359,80.27,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514844720,9.8954272,80.359,80.286,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514844915,11.71673532,80.36,80.286,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514844916,9.8954272,80.357,80.307,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771514845622,9.8954272,80.355,80.307,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771514845812,9.8954272,80.355,80.281,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514846013,9.8954272,80.337,80.281,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514846414,9.8954272,80.337,80.29,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514848722,9.8954272,80.337,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771514848922,9.8954272,80.336,80.29,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514849323,9.8954272,80.329,80.27,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514849625,9.8954272,80.327,80.27,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514849825,9.8954272,80.327,80.271,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771514850428,9.8954272,80.327,80.271,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514851528,9.8954272,80.327,80.279,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514851733,88.3354272,80.327,80.279,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514851931,9.8954272,80.327,80.279,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514852131,88.3354272,80.327,80.279,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514852632,9.8954272,80.326,80.25,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514852836,9.8954272,80.296,80.224,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514853028,11.69788059,80.31,80.224,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514853029,9.8954272,80.294,80.224,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514853228,9.8954272,80.289,80.224,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514853429,9.8954272,80.287,80.236,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514853630,78.44,80.288,80.236,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514853826,9.8954272,80.302,80.236,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514854132,9.8954272,80.301,80.236,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514855729,9.8954272,80.301,80.251,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514855936,9.8954272,80.314,80.251,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514856131,9.8954272,80.309,80.251,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514856332,9.8954272,80.317,80.262,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514856535,9.8954272,80.315,80.262,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514856729,9.8954272,80.315,80.274,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771514856929,78.44,80.329,80.262,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514857136,9.72910078,80.332,80.262,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514858031,9.72910078,80.315,80.262,9.57951357]
["bitfinex-derivatives","SOLF0:USTF0",1771514859137,9.72910078,80.312,80.257,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771514859538,9.72910078,80.312,80.258,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514859935,9.72910078,80.312,80.23,11.69788059]
["bitfinex-derivatives","SOLF0:USTF0",1771514859936,11.209,80.321,80.275,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514860831,22.4094,80.352,80.237,101.66455014]
["bitfinex-derivatives","SOLF0:USTF0",1771514860832,9.72910078,80.311,80.259,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771514861031,9.72910078,80.311,80.257,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514861334,9.72910078,80.311,80.265,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771514861731,9.72910078,80.311,80.257,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514861932,9.72910078,80.31,80.263,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771514863339,9.72910078,80.31,80.27,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1771514863939,9.72910078,80.31,80.263,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771514864136,11.69788059,80.32,80.23,34.92243073]
["bitfinex-derivatives","SOLF0:USTF0",1771514864137,9.72910078,80.308,80.235,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514865038,20.94130078,80.298,80.256,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1771514865237,9.72910078,80.297,80.256,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1771514868045,9.72910078,80.295,80.249,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771514868246,9.72910078,80.295,80.248,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514868540,20.94200078,80.293,80.248,20.74974992]
["bitfinex-derivatives","SOLF0:USTF0",1771514868744,9.72910078,80.292,80.248,20.74974992]
["bitfinex-derivatives","SOLF0:USTF0",1771514868944,9.72910078,80.292,80.248,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771514869749,9.72910078,80.289,80.248,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771514870447,9.72910078,80.289,80.241,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771514870844,9.72910078,80.281,80.216,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514871647,11.215,80.278,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771514872250,9.72910078,80.281,80.229,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514873152,9.72910078,80.278,80.214,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514874449,9.72910078,80.256,80.214,20.75454992]
["bitfinex-derivatives","SOLF0:USTF0",1771514874951,9.72910078,80.256,80.201,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514875449,9.72910078,80.247,80.201,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514875653,9.72910078,80.247,80.179,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514876648,11.2203,80.24,80.191,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1771514876849,20.94940078,80.24,80.191,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1771514877149,9.72910078,80.239,80.191,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1771514877549,9.72910078,80.234,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771514878559,9.72910078,80.234,80.189,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771514878754,9.72910078,80.234,80.182,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514879256,11.2213,80.233,80.184,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771514879454,11.69788059,80.24,80.16,85.22455014]
["bitfinex-derivatives","SOLF0:USTF0",1771514879455,11.69788059,80.24,80.185,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514879655,9.72910078,80.248,80.202,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514880453,11.69788059,80.26,80.202,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514880854,21.62742553,80.26,80.202,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514881454,9.92954494,80.259,80.202,9.53074992]
["bitfinex-derivatives","SOLF0:USTF0",1771514882061,9.92954494,80.248,80.198,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1771514882759,9.92954494,80.248,80.199,9.57997765]
["bitfinex-derivatives","SOLF0:USTF0",1771514882964,9.92954494,80.248,80.202,9.57997765]
["bitfinex-derivatives","SOLF0:USTF0",1771514883760,9.92954494,80.248,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771514884262,11.69788059,80.26,80.215,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771514884658,9.92954494,80.257,80.196,9.57997765]
["bitfinex-derivatives","SOLF0:USTF0",1771514885459,11.2196,80.245,80.196,9.57997765]
["bitfinex-derivatives","SOLF0:USTF0",1771514885956,9.92954494,80.251,80.198,9.57997765]
["bitfinex-derivatives","SOLF0:USTF0",1771514887260,9.92954494,80.251,80.2,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514887559,10.09401367,80.241,80.195,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771514888965,37.39,80.282,80.168,266.48324445]
["bitfinex-derivatives","SOLF0:USTF0",1771514888966,10.09401367,80.239,80.173,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514889662,10.09401367,80.233,80.18,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771514889857,14.4725887,80.23,80.173,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514890263,10.09401367,80.229,80.173,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514891663,10.09401367,80.229,80.186,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771514892755,21.31591367,80.228,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771514892960,4.37857503,80.22,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771514893256,10.09401367,80.227,80.179,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514893767,11.2224,80.225,80.179,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514894166,4.37857503,80.2,80.155,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514894358,4.37857503,80.2,80.163,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514894667,4.37857503,80.21,80.163,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514895562,4.37857503,80.21,80.107,29.94762151]
["bitfinex-derivatives","SOLF0:USTF0",1771514895563,11.2263,80.197,80.145,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514895769,11.2263,80.197,80.113,2.16717109]
["bitfinex-derivatives","SOLF0:USTF0",1771514895770,4.37857503,80.19,80.147,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514895959,10.09401367,80.189,80.123,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514896160,10.09401367,80.188,80.133,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771514896566,10.09401367,80.188,80.123,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514896765,10.09401367,80.177,80.125,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514897362,10.09401367,80.177,80.112,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514897566,10.09401367,80.177,80.091,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514897867,11.73976921,80.18,80.109,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514897868,10.09401367,80.163,80.109,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514898666,10.09401367,80.154,80.109,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514898959,10.09401367,80.154,80.091,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514899161,10.09401367,80.144,80.091,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514899367,10.09401367,80.139,80.076,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514900767,10.09401367,80.137,80.079,21.38883114]
["bitfinex-derivatives","SOLF0:USTF0",1771514900968,10.09401367,80.137,80.079,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514901369,10.09401367,80.134,80.079,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514902173,10.09401367,80.119,80.062,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514902568,10.09401367,80.119,80.048,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514902777,10.09401367,80.107,80.048,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514904280,11.73976921,80.12,80.051,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514904679,21.83378288,80.12,80.051,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514904881,10.09401367,80.119,80.051,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514905769,10.09401367,80.119,80.061,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514906668,10.09401367,80.117,80.062,21.39123114]
["bitfinex-derivatives","SOLF0:USTF0",1771514907468,10.09401367,80.109,80.046,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514908172,10.09401367,80.104,80.047,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771514908775,10.09401367,80.104,80.05,21.39293114]
["bitfinex-derivatives","SOLF0:USTF0",1771514909079,10.09401367,80.119,80.051,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514909779,10.09401367,80.119,80.066,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514910375,10.09401367,80.119,80.068,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514910874,10.09401367,80.119,80.085,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771514911184,10.09401367,80.135,80.085,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771514913083,10.09401367,80.135,80.092,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771514913678,11.76177641,80.15,80.099,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771514913984,10.09401367,80.151,80.099,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771514914283,10.09401367,80.151,80.106,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771514915182,11.2329,80.15,80.098,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771514915378,21.32691367,80.15,80.098,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771514915882,10.09401367,80.149,80.098,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771514916084,21.32741367,80.147,80.098,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771514916381,10.09401367,80.146,80.08,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514916585,10.09401367,80.136,80.08,10.14613114]
["bitfinex-derivatives","SOLF0:USTF0",1771514917286,10.09401367,80.136,80.09,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771514918284,10.09401367,80.136,80.097,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771514918483,11.2331,80.148,80.097,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771514918783,9.90769815,80.151,80.093,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514919584,9.90769815,80.151,80.105,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771514920584,9.90769815,80.149,80.105,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771514921686,9.90769815,80.144,80.078,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514921880,9.90769815,80.142,80.078,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514922085,9.90769815,80.139,80.089,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771514922886,9.90769815,80.136,80.089,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771514923281,9.90769815,80.136,80.089,21.09154999]
["bitfinex-derivatives","SOLF0:USTF0",1771514924387,11.235,80.135,80.089,21.09154999]
["bitfinex-derivatives","SOLF0:USTF0",1771514924991,9.90769815,80.136,80.089,21.09154999]
["bitfinex-derivatives","SOLF0:USTF0",1771514925785,21.14259815,80.136,80.089,21.09154999]
["bitfinex-derivatives","SOLF0:USTF0",1771514925983,9.90769815,80.135,80.089,21.09154999]
["bitfinex-derivatives","SOLF0:USTF0",1771514926890,9.90769815,80.135,80.095,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771514928180,78.46,80.143,80.101,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771514929889,21.14099815,80.147,80.101,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771514930094,9.90769815,80.146,80.101,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771514930492,9.90769815,80.144,80.092,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771514930682,9.90769815,80.142,80.089,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514930995,9.90769815,80.14,80.089,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514931690,9.90769815,80.135,80.091,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771514933896,9.90769815,80.135,80.097,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771514935389,9.90769815,80.135,80.103,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771514935584,78.46,80.141,80.103,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771514936187,11.76177641,80.15,80.06,11.76177641]
["bitfinex-derivatives","SOLF0:USTF0",1771514936188,9.90769815,80.134,80.077,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514936399,9.90769815,80.133,80.077,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514936593,9.90769815,80.131,80.077,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514936791,11.2358,80.129,80.09,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771514937398,9.90769815,80.128,80.09,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771514937699,9.90769815,80.128,80.077,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514937700,9.90769815,80.128,80.084,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771514938094,9.90769815,80.128,80.09,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771514938793,11.2349,80.136,80.09,21.09144999]
["bitfinex-derivatives","SOLF0:USTF0",1771514938992,11.2349,80.136,80.092,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771514939803,9.90769815,80.141,80.106,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1771514940092,9.90769815,80.141,80.093,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514940298,9.67832,80.139,80.095,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771514940497,78.48,80.138,80.095,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771514940884,88.15832,80.138,80.095,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771514941600,9.67832,80.138,80.095,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771514941800,11.2349,80.136,80.095,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771514941997,9.67832,80.136,80.093,9.85024999]
["bitfinex-derivatives","SOLF0:USTF0",1771514942298,20.91402,80.13,80.079,9.25872266]
["bitfinex-derivatives","SOLF0:USTF0",1771514943801,20.91402,80.13,80.088,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771514944003,9.67832,80.124,80.079,9.25872266]
["bitfinex-derivatives","SOLF0:USTF0",1771514944302,9.67832,80.123,80.079,9.25872266]
["bitfinex-derivatives","SOLF0:USTF0",1771514944801,9.67832,80.121,80.08,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771514945894,9.67832,80.121,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771514946095,9.67832,80.121,80.079,9.25872266]
["bitfinex-derivatives","SOLF0:USTF0",1771514947496,10.00367292,80.119,80.079,9.25872266]
["bitfinex-derivatives","SOLF0:USTF0",1771514947697,10.00367292,80.119,80.064,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514947896,10.00367292,80.117,80.064,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514948203,11.2386,80.109,80.065,20.84434881]
["bitfinex-derivatives","SOLF0:USTF0",1771514949112,10.00367292,80.114,80.072,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771514949701,11.2381,80.113,80.073,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514949903,4.39045631,80.11,80.073,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514951002,11.2386,80.109,80.073,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514951505,10.00367292,80.117,80.073,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514952107,78.48,80.118,80.073,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514952504,78.48,80.118,80.086,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771514952704,78.48,80.118,80.073,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514953007,4.39045631,80.12,80.073,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514953207,10.00367292,80.119,80.074,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514953403,4.39045631,80.11,80.074,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514956109,78.48,80.115,80.078,20.84254881]
["bitfinex-derivatives","SOLF0:USTF0",1771514956308,78.48,80.115,80.079,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514956714,10.00367292,80.119,80.079,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514957015,4.39045631,80.12,80.079,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514958311,4.39045631,80.12,80.082,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771514958506,78.48,80.124,80.083,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514959016,88.48367292,80.132,80.083,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514959511,4.39045631,80.14,80.099,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514959818,14.39412923,80.14,80.099,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514960017,4.39045631,80.13,80.099,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514960515,10.00367292,80.139,80.099,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514963411,78.48,80.141,80.1,4.39045631]
["bitfinex-derivatives","SOLF0:USTF0",1771514963725,78.48,80.141,80.101,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514963921,78.48,80.158,80.118,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514964115,4.39045631,80.15,80.118,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514964314,10.00367292,80.158,80.118,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514964514,10.00367292,80.158,80.12,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1771514964813,10.00367292,80.158,80.118,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514965016,10.00367292,80.158,80.119,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771514966019,10.00367292,80.158,80.121,20.83644881]
["bitfinex-derivatives","SOLF0:USTF0",1771514966325,14.39412923,80.17,80.122,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514967320,14.39412923,80.17,80.131,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771514967623,14.39412923,80.17,80.132,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514967816,4.39045631,80.17,80.132,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514968020,4.38384971,80.17,80.132,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514968419,10.00367292,80.196,80.14,4.38384971]
["bitfinex-derivatives","SOLF0:USTF0",1771514968621,4.38384971,80.19,80.141,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514969117,78.48,80.195,80.161,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771514969517,4.38384971,80.19,80.156,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514969722,4.38384971,80.19,80.157,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771514969923,78.48,80.195,80.157,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771514970227,10.00367292,80.194,80.13,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514970415,10.00367292,80.184,80.136,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771514970619,10.00367292,80.185,80.13,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514971725,10.00367292,80.185,80.141,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1771514971924,10.00367292,80.185,80.13,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514972927,10.00367292,80.185,80.147,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771514973128,10.00367292,80.185,80.12,73.73681628]
["bitfinex-derivatives","SOLF0:USTF0",1771514973129,10.00367292,80.185,80.142,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514973424,10.00367292,80.185,80.146,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771514974727,10.00367292,80.185,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771514975221,78.5,80.189,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771514976930,9.62856378,80.188,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771514977325,9.62856378,80.187,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771514978530,9.62856378,80.187,80.15,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771514978729,9.62856378,80.187,80.142,9.59964881]
["bitfinex-derivatives","SOLF0:USTF0",1771514978931,9.62856378,80.187,80.121,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514979134,9.62856378,80.185,80.121,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514979527,9.62856378,80.193,80.14,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514979829,9.62856378,80.191,80.14,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514980131,88.12856378,80.191,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771514980332,9.62856378,80.19,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771514981125,9.62856378,80.188,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771514981522,9.62856378,80.187,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771514982430,9.62856378,80.182,80.14,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514983130,9.62856378,80.165,80.115,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514984639,9.62856378,80.165,80.126,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514985937,9.62856378,80.165,80.131,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771514986629,9.62856378,80.165,80.126,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514987036,9.62856378,80.163,80.101,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514987244,9.62856378,80.163,80.117,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771514988736,9.62856378,80.16,80.117,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771514989748,9.62856378,80.158,80.117,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771514989941,4.38624777,80.15,80.117,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771514990646,9.62856378,80.158,80.117,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771514991150,9.62856378,80.158,80.117,20.84482297]
["bitfinex-derivatives","SOLF0:USTF0",1771514992052,9.62856378,80.158,80.123,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771514993244,14.01481155,80.17,80.131,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514993448,9.62856378,80.169,80.131,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514993657,9.62856378,80.159,80.119,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514993955,4.38624777,80.16,80.119,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514994162,4.38624777,80.17,80.121,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514995650,9.62856378,80.169,80.121,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514996650,20.85876378,80.169,80.126,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771514996850,9.62856378,80.169,80.121,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514997656,9.62856378,80.169,80.125,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771514997851,9.62856378,80.159,80.111,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771514998756,9.62856378,80.159,80.115,20.84522297]
["bitfinex-derivatives","SOLF0:USTF0",1771514998954,9.62856378,80.149,80.102,9.60752297]
["bitfinex-derivatives","SOLF0:USTF0",1771515000161,9.62856378,80.149,80.108,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771515000354,9.62856378,80.149,80.108,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515000652,9.54689094,80.139,80.096,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515000854,4.38624777,80.13,80.096,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515001059,4.38624777,80.12,80.082,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515002253,4.38624777,80.11,80.063,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515003350,4.38624777,80.11,80.083,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771515003558,4.38624777,80.12,80.083,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515003755,4.38624777,80.13,80.083,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515003955,4.38624777,80.13,80.089,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771515004155,4.38624777,80.13,80.089,20.12033852]
["bitfinex-derivatives","SOLF0:USTF0",1771515004351,4.38624777,80.13,80.09,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515004554,4.38624777,80.14,80.096,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515004755,9.54689094,80.159,80.11,4.38624777]
["bitfinex-derivatives","SOLF0:USTF0",1771515004958,9.54689094,80.159,80.111,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515005259,9.54689094,80.159,80.12,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771515005958,9.54689094,80.187,80.131,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515006154,4.38624777,80.18,80.131,8.87903852]
["bitfinex-derivatives","SOLF0:USTF0",1771515006865,9.54689094,80.187,80.148,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771515007061,4.38624777,80.18,80.148,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515007662,9.54689094,80.187,80.148,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515008163,9.54689094,80.187,80.1,29.94762151]
["bitfinex-derivatives","SOLF0:USTF0",1771515008164,8.73543485,80.186,80.116,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515008566,8.73543485,80.169,80.116,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515009266,78.5,80.185,80.101,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515009267,8.73543485,80.167,80.101,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515009965,8.73543485,80.196,80.123,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515010461,8.73543485,80.179,80.1,11.73898866]
["bitfinex-derivatives","SOLF0:USTF0",1771515010670,8.73543485,80.179,80.101,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515011168,8.73543485,80.179,80.124,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771515012363,8.73543485,80.179,80.114,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515012364,8.73543485,80.179,80.131,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771515012567,8.73543485,80.179,80.132,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515012961,8.73543485,80.177,80.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515013161,8.73543485,80.175,80.101,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515013362,8.73543485,80.132,80.083,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515013857,8.73543485,80.131,80.083,20.58628422]
["bitfinex-derivatives","SOLF0:USTF0",1771515014161,22.4595,80.172,80.067,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515014162,8.73543485,80.119,80.067,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515014356,8.73543485,80.119,80.053,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515014659,8.73543485,80.108,80.057,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771515015065,8.73543485,80.108,80.03,11.73898866]
["bitfinex-derivatives","SOLF0:USTF0",1771515015066,8.73543485,80.108,80.058,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515015264,8.73543485,80.108,79.976,175.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771515015265,8.73543485,80.097,80.045,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771515015465,8.73543485,80.097,80.011,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515015666,11.73898866,80.11,80.031,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515016064,11.73898866,80.11,80.047,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515016065,8.73543485,80.107,80.047,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515016264,8.73543485,80.107,80.011,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515016473,8.73543485,80.089,80.013,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515017470,8.73543485,80.089,80.036,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515018060,8.73543485,80.087,80.015,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515018565,8.73543485,80.109,80.047,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515019774,8.73543485,80.107,80.052,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515019966,8.73543485,80.122,80.052,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515020168,8.73543485,80.121,80.052,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515020365,8.73543485,80.109,80.052,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515021872,8.73543485,80.109,80.02,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771515021873,8.73543485,80.107,80.036,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515023072,8.73543485,80.106,80.044,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515023664,8.73543485,80.101,80.044,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515024471,8.73543485,80.095,80.03,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515024672,8.73543485,80.089,80.03,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515025068,8.73543485,80.077,80.03,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515025570,8.73543485,80.075,80.03,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515025970,8.73543485,80.069,80.009,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515026274,11.73898866,80.07,80.009,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515026275,8.73543485,80.06,80.009,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515026671,8.73543485,80.059,80.009,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515026871,8.73543485,80.059,79.993,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515027277,8.73543485,80.055,79.999,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1771515027473,8.73543485,80.055,79.993,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515027977,8.73543485,80.044,79.978,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515028373,8.73543485,80.039,79.98,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515028581,8.73543485,80.039,79.961,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515029081,8.73543485,80.028,79.969,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1771515029280,8.73543485,80.028,79.961,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515029486,8.73543485,80.019,79.961,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515029678,8.73543485,80.017,79.964,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771515029879,8.73543485,80.017,79.961,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515030076,8.73543485,80.017,79.96,21.30112752]
["bitfinex-derivatives","SOLF0:USTF0",1771515030377,8.73543485,79.999,79.93,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515030776,8.73543485,79.978,79.93,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515030976,37.39,80.035,79.89,2.17636703]
["bitfinex-derivatives","SOLF0:USTF0",1771515030977,11.79525855,79.98,79.914,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515031284,8.73543485,80.012,79.931,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515031883,8.73543485,80.012,79.96,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515032194,8.73543485,80.028,79.96,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515032688,8.73543485,80.028,79.978,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771515033088,8.73543485,80.028,79.977,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515034173,11.79525855,80.04,79.986,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515034174,8.73543485,80.039,79.986,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515034485,8.73543485,80.073,79.991,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515034788,8.73543485,80.089,80.019,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515035282,8.73543485,80.089,80.03,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515035478,8.73543485,80.109,80.03,9.34418422]
["bitfinex-derivatives","SOLF0:USTF0",1771515036687,8.42513377,80.107,80.045,7.90870909]
["bitfinex-derivatives","SOLF0:USTF0",1771515037582,8.42513377,80.107,80.048,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515037990,11.79525855,80.13,80.048,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515038188,8.14592907,80.129,80.048,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515038392,8.14592907,80.124,80.048,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515039290,8.14592907,80.122,80.058,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515039491,8.14592907,80.12,80.058,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515039993,8.14592907,80.118,80.058,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515040189,8.14592907,80.118,80.068,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771515040393,78.52,80.119,80.069,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515040590,8.14592907,80.135,80.072,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515040790,8.14592907,80.152,80.08,11.79525855]
["bitfinex-derivatives","SOLF0:USTF0",1771515040989,8.14592907,80.152,80.081,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515041594,8.14592907,80.152,80.096,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515041789,8.14592907,80.149,80.076,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515041992,8.14592907,80.148,80.076,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515042393,8.14592907,80.145,80.078,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515042799,8.14592907,80.145,80.081,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515043494,8.14592907,80.145,80.083,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515043887,8.14592907,80.145,80.061,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515044490,11.2339,80.143,80.068,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771515044695,8.14592907,80.142,80.068,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771515044989,8.14592907,80.129,80.068,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771515045303,8.14592907,80.129,80.068,19.53066546]
["bitfinex-derivatives","SOLF0:USTF0",1771515045795,8.14592907,80.146,80.041,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515046102,8.14592907,80.144,80.061,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515046298,8.14592907,80.142,80.075,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771515046494,8.14592907,80.142,80.061,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515046987,8.14592907,80.142,80.085,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515047300,8.14592907,80.142,80.068,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515047890,8.14592907,80.119,80.053,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515048890,8.14592907,80.117,80.053,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515049788,8.14592907,80.114,80.044,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771515049988,8.14592907,80.109,80.014,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515050297,8.14592907,80.087,80.025,19.53666546]
["bitfinex-derivatives","SOLF0:USTF0",1771515050499,8.14592907,80.087,79.99,11.79525855]
["bitfinex-derivatives","SOLF0:USTF0",1771515050500,8.14592907,80.108,80.031,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515050701,37.39,80.139,80.031,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515050702,8.14592907,80.099,80.031,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515050902,8.14592907,80.089,80.031,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515052102,8.14592907,80.087,80.028,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771515052504,8.14592907,80.087,80.018,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771515052899,8.14592907,80.082,80.025,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771515053602,8.14592907,80.082,80.031,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771515053810,8.14592907,80.099,80.032,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515054401,8.14592907,80.099,80.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515054402,8.14592907,80.099,80.042,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515054809,8.14592907,80.097,80.035,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771515055011,8.14592907,80.097,80.025,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515055201,8.14592907,80.097,80.031,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515055504,8.14592907,80.097,80.053,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771515055804,8.14592907,80.119,80.053,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771515056796,8.14592907,80.116,80.053,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771515057510,8.14592907,80.116,80.062,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771515057698,8.14592907,80.116,80.046,8.28636546]
["bitfinex-derivatives","SOLF0:USTF0",1771515058612,8.14592907,80.105,80.051,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771515059114,8.14592907,80.105,80.058,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771515060415,11.79525855,80.12,80.065,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771515060711,7.53354636,80.119,80.065,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771515061302,7.53354636,80.119,80.071,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771515062002,7.53354636,80.119,80.071,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515062202,18.76874636,80.134,80.071,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515062409,7.53354636,80.134,80.071,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515062714,7.53354636,80.15,80.073,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515062908,7.53354636,80.139,80.073,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515063210,7.53354636,80.159,80.074,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515063605,11.2328,80.15,80.096,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771515063803,7.53354636,80.149,80.076,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515064099,11.79525855,80.16,80.076,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515064100,7.53354636,80.124,80.076,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515064500,7.53354636,80.124,80.051,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515065210,7.53354636,80.14,80.053,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515065414,7.53354636,80.14,80.08,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515065623,7.53354636,80.179,80.091,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515065921,7.53354636,80.179,80.131,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515066118,7.53354636,80.179,80.111,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515066308,13.96659442,80.21,80.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771515066309,7.53354636,80.198,80.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771515066514,7.53354636,80.198,80.111,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515066812,7.19792696,80.189,80.111,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515067017,7.19792696,80.17,80.111,7.0813488]
["bitfinex-derivatives","SOLF0:USTF0",1771515067408,18.42552696,80.188,80.129,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515067608,7.19792696,80.187,80.129,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515068014,18.42572696,80.186,80.13,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771515068611,7.19792696,80.186,80.131,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515068815,7.19792696,80.186,80.133,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771515069420,7.19792696,80.186,80.139,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771515070128,7.19792696,80.186,80.134,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515071315,7.19792696,80.186,80.11,73.79525855]
["bitfinex-derivatives","SOLF0:USTF0",1771515071316,7.19792696,80.202,80.143,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515072214,7.19792696,80.202,80.151,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771515072419,7.19792696,80.202,80.143,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515072725,7.19792696,80.2,80.143,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515073113,7.19792696,80.2,80.128,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515074420,7.19792696,80.2,80.13,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515075319,7.19792696,80.199,80.13,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515075715,7.19792696,80.192,80.134,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771515075921,7.19792696,80.192,80.111,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515076327,7.19792696,80.172,80.118,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771515076830,7.19792696,80.172,80.111,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515076831,7.19792696,80.169,80.111,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515078030,11.79525855,80.19,80.111,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515078031,18.42832696,80.168,80.111,18.2664939]
["bitfinex-derivatives","SOLF0:USTF0",1771515078225,7.19792696,80.167,80.111,18.2664939]
["bitfinex-derivatives","SOLF0:USTF0",1771515079731,18.42872696,80.165,80.111,18.2664939]
["bitfinex-derivatives","SOLF0:USTF0",1771515079927,7.19792696,80.165,80.119,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515080133,7.19792696,80.186,80.119,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515080525,7.19792696,80.186,80.145,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771515083223,7.19792696,80.186,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771515083624,7.19792696,80.186,80.138,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515083824,7.19792696,80.186,80.145,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771515084630,7.19792696,80.186,80.139,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515085140,7.19792696,80.184,80.139,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515086237,7.19792696,80.175,80.111,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515087440,7.19792696,80.175,80.14,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771515087733,7.19792696,80.175,80.126,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515087939,7.19792696,80.199,80.126,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515088137,7.19792696,80.19,80.145,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771515090638,7.19792696,80.19,80.151,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771515091431,7.19792696,80.209,80.159,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515092132,8.99423937,80.276,80.128,22.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771515092133,7.19792696,80.227,80.176,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771515092333,7.19792696,80.227,80.176,18.2572939]
["bitfinex-derivatives","SOLF0:USTF0",1771515092642,7.19792696,80.227,80.183,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771515092832,7.19792696,80.227,80.176,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515093944,7.19792696,80.227,80.19,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771515094444,7.19792696,80.227,80.161,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515094943,7.19792696,80.225,80.171,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771515095638,7.19792696,80.225,80.177,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771515096237,7.19792696,80.225,80.177,18.2570939]
["bitfinex-derivatives","SOLF0:USTF0",1771515096438,7.19792696,80.222,80.169,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1771515096735,7.19792696,80.222,80.161,7.0281939]
["bitfinex-derivatives","SOLF0:USTF0",1771515097141,6.42267499,80.205,80.141,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515097742,6.42267499,80.202,80.147,17.47264034]
["bitfinex-derivatives","SOLF0:USTF0",1771515098334,6.42267499,80.201,80.147,17.47264034]
["bitfinex-derivatives","SOLF0:USTF0",1771515098542,6.42267499,80.201,80.156,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1771515098746,6.42267499,80.229,80.148,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515098940,249.5,80.282,80.148,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515098941,6.42267499,80.206,80.148,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515100542,11.2264,80.197,80.148,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515100746,6.42267499,80.196,80.148,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515101348,6.42267499,80.196,80.105,22.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771515101349,6.42267499,80.178,80.133,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515101544,11.73810737,80.19,80.133,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515101742,6.42267499,80.194,80.133,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515102644,6.42267499,80.193,80.145,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771515103038,6.42267499,80.193,80.133,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515104051,6.42267499,80.175,80.128,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771515104553,6.42267499,80.165,80.113,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771515105045,11.2324,80.154,80.104,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515105356,6.42267499,80.153,80.104,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771515105549,6.42267499,80.153,80.087,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515105550,6.42267499,80.149,80.087,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515105847,6.42267499,80.129,80.077,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771515106047,6.42267499,80.129,80.07,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515106244,189.80988199,80.205,80.04,11.73810737]
["bitfinex-derivatives","SOLF0:USTF0",1771515106245,6.42267499,80.165,80.1,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515107052,6.42267499,80.165,80.049,29.94762151]
["bitfinex-derivatives","SOLF0:USTF0",1771515107053,6.42267499,80.146,80.084,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515108947,6.42267499,80.144,80.09,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771515109353,6.42267499,80.144,80.084,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515109551,6.42267499,80.159,80.106,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771515110254,6.42267499,80.159,80.113,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771515111552,6.42267499,80.159,80.121,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771515111749,6.42267499,80.175,80.114,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515111954,11.2295,80.174,80.128,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771515112157,6.42267499,80.173,80.128,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771515112363,6.42267499,80.169,80.094,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515113754,17.65467499,80.157,80.111,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771515114157,17.65467499,80.157,80.08,11.73810737]
["bitfinex-derivatives","SOLF0:USTF0",1771515114158,6.42267499,80.157,80.121,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771515115158,11.2297,80.173,80.128,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771515115363,6.42267499,80.176,80.109,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515116371,6.42267499,80.176,80.136,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771515116666,6.42267499,80.176,80.125,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515116963,11.73810737,80.19,80.125,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515117165,6.42267499,80.185,80.125,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515118364,6.42267499,80.185,80.147,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771515118562,6.42267499,80.185,80.125,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515119671,6.42267499,80.185,80.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771515119863,6.42267499,80.185,80.125,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515120165,6.42267499,80.185,80.1,73.73810737]
["bitfinex-derivatives","SOLF0:USTF0",1771515120166,6.42267499,80.183,80.105,23.06674498]
["bitfinex-derivatives","SOLF0:USTF0",1771515120364,6.42267499,80.183,80.132,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771515121464,5.94149783,80.166,80.107,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515122268,11.2313,80.161,80.116,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771515122467,17.17279783,80.161,80.116,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771515122664,5.94149783,80.161,80.107,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515122871,5.94149783,80.189,80.107,6.23944034]
["bitfinex-derivatives","SOLF0:USTF0",1771515123564,5.94149783,80.189,80.129,6.11256561]
["bitfinex-derivatives","SOLF0:USTF0",1771515124367,11.2284,80.182,80.139,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771515124567,5.94149783,80.189,80.129,6.11256561]
["bitfinex-derivatives","SOLF0:USTF0",1771515124969,5.94149783,80.189,80.153,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771515125272,11.2264,80.196,80.143,6.11256561]
["bitfinex-derivatives","SOLF0:USTF0",1771515125776,11.2264,80.196,80.159,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771515126870,11.2251,80.205,80.157,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515127567,5.85071261,80.229,80.157,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515128275,78.54,80.243,80.186,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771515128276,5.85071261,80.225,80.186,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771515128476,5.85071261,80.225,80.171,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515128672,5.85071261,80.225,80.141,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515128975,11.2253,80.204,80.164,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771515129169,5.85071261,80.203,80.141,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515130171,5.85071261,80.2,80.154,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771515130675,5.85071261,80.2,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771515131767,5.85071261,80.199,80.141,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515132370,5.85071261,80.216,80.155,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515132775,11.2221,80.227,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771515133281,11.73810737,80.23,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771515133282,5.85071261,80.226,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771515134075,5.85071261,80.226,80.154,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515135782,5.85071261,80.224,80.181,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771515136581,5.85071261,80.216,80.153,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515137889,11.2244,80.211,80.166,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771515138085,17.07511261,80.211,80.166,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771515138682,5.85071261,80.206,80.159,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771515138884,5.85071261,80.206,80.138,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515139381,11.73810737,80.21,80.141,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515139585,5.85071261,80.223,80.141,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515139885,11.73810737,80.23,80.159,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515139886,5.85071261,80.217,80.159,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515140683,5.85071261,80.215,80.159,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515141585,5.85071261,80.213,80.168,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515142787,5.85071261,80.229,80.168,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515142989,5.85071261,80.229,80.183,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771515143392,17.07251261,80.229,80.183,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771515144088,5.85071261,80.229,80.191,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771515144281,5.85071261,80.229,80.182,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515144483,11.2208,80.236,80.182,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515145083,5.85071261,80.245,80.161,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515146184,5.85071261,80.223,80.183,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771515146391,5.85071261,80.223,80.161,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515146591,5.85071261,80.223,80.151,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515147392,5.85071261,80.201,80.159,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771515149090,5.85071261,80.201,80.151,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515149091,11.73810737,80.21,80.165,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771515149299,5.85071261,80.23,80.166,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515149692,11.2218,80.229,80.185,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771515150290,5.85071261,80.23,80.185,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771515151190,17.07231261,80.23,80.19,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771515152796,5.85071261,80.23,80.18,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515153293,5.85071261,80.221,80.176,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771515153498,5.85071261,80.221,80.164,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515153894,5.85071261,80.221,80.14,11.72765032]
["bitfinex-derivatives","SOLF0:USTF0",1771515153895,5.85071261,80.205,80.141,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515154496,5.85071261,80.195,80.141,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515155194,17.57836293,80.21,80.154,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515155396,5.85071261,80.209,80.154,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515155792,5.85071261,80.209,80.155,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771515156203,11.2252,80.205,80.161,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771515156999,11.2252,80.205,80.154,5.88432165]
["bitfinex-derivatives","SOLF0:USTF0",1771515157000,5.55481346,80.198,80.124,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515157188,5.55481346,80.198,80.125,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515157802,78.54,80.214,80.125,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515157803,5.55481346,80.213,80.154,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515158102,5.55481346,80.213,80.141,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515158797,16.77991346,80.206,80.157,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771515159306,16.77991346,80.206,80.158,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515159501,5.55481346,80.206,80.169,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771515160301,5.55481346,80.206,80.161,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771515161199,5.55481346,80.203,80.158,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515161998,5.55481346,80.219,80.158,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515162398,11.2243,80.212,80.158,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515163705,11.2243,80.212,80.165,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771515164604,5.55481346,80.218,80.171,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771515165612,50.94011935,80.26,80.14,11.72765032]
["bitfinex-derivatives","SOLF0:USTF0",1771515165613,5.55481346,80.232,80.172,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515165905,5.55481346,80.259,80.18,11.72765032]
["bitfinex-derivatives","SOLF0:USTF0",1771515166107,5.55481346,80.259,80.204,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515166700,5.55481346,80.274,80.204,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515167201,11.72765032,80.28,80.213,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771515167202,16.77211346,80.262,80.213,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771515167402,5.55481346,80.262,80.213,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771515167605,84.09481346,80.277,80.213,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515167804,5.55481346,80.277,80.23,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515168708,11.2153,80.276,80.232,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771515169804,5.55481346,80.275,80.232,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771515171601,78.54,80.292,80.206,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771515171602,5.55481346,80.29,80.239,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771515171807,11.2127,80.295,80.24,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515172106,5.55481346,80.294,80.24,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515172904,5.55481346,80.319,80.237,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515173307,5.55481346,80.309,80.237,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515173609,5.55481346,80.309,80.253,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771515173805,5.55481346,80.309,80.237,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515174303,5.55481346,80.309,80.239,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515174505,5.55481346,80.325,80.267,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515174705,5.55481346,80.349,80.267,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515175205,11.72765032,80.35,80.25,11.72765032]
["bitfinex-derivatives","SOLF0:USTF0",1771515175206,5.55481346,80.337,80.283,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771515176807,5.55481346,80.329,80.264,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515177109,84.07481346,80.345,80.264,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515177311,5.55481346,80.345,80.301,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771515177706,22.3932,80.41,80.27,73.72765032]
["bitfinex-derivatives","SOLF0:USTF0",1771515177707,193.23471064,80.358,80.302,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515177908,5.55481346,80.357,80.271,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515178103,5.55481346,80.357,80.273,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515178611,5.55481346,80.356,80.288,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515179610,5.55481346,80.356,80.301,5.52773589]
["bitfinex-derivatives","SOLF0:USTF0",1771515180316,78.5,80.368,80.315,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515180514,5.31165332,80.369,80.297,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515181113,5.31165332,80.36,80.306,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771515181314,5.31165332,80.36,80.297,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515181503,5.31165332,80.349,80.297,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515181709,5.31165332,80.349,80.289,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771515181909,5.31165332,80.348,80.28,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515182210,5.31165332,80.329,80.28,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515182421,5.31165332,80.329,80.261,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515183008,11.72765032,80.35,80.271,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515183317,5.31165332,80.349,80.296,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515184819,16.51665332,80.349,80.297,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771515185120,5.31165332,80.348,80.271,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515185312,5.31165332,80.339,80.271,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515185505,5.31165332,80.329,80.271,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515186311,5.31165332,80.325,80.272,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771515186816,5.31165332,80.325,80.271,5.42626106]
["bitfinex-derivatives","SOLF0:USTF0",1771515187408,5.31165332,80.325,80.242,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1771515187409,5.31165332,80.325,80.222,287.9123092]
["bitfinex-derivatives","SOLF0:USTF0",1771515187609,5.28500393,80.31,80.263,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771515187812,5.28500393,80.31,80.251,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515188416,5.28500393,80.31,80.26,16.22403556]
["bitfinex-derivatives","SOLF0:USTF0",1771515188616,5.28500393,80.31,80.261,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515189014,5.28500393,80.325,80.274,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515189715,5.28500393,80.342,80.278,16.22153556]
["bitfinex-derivatives","SOLF0:USTF0",1771515189915,5.28500393,80.329,80.278,16.22153556]
["bitfinex-derivatives","SOLF0:USTF0",1771515190814,11.2086,80.324,80.278,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515191118,16.49360393,80.324,80.278,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515191413,5.28500393,80.324,80.279,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771515192020,5.28500393,80.324,80.278,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515192915,5.28500393,80.313,80.27,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1771515194113,5.28500393,80.313,80.263,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515194313,5.28500393,80.313,80.248,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515194511,5.28500393,80.309,80.248,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515194711,11.2133,80.29,80.248,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515195419,5.28500393,80.289,80.232,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515196523,5.28500393,80.306,80.232,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515196820,5.28500393,80.306,80.234,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515197811,11.2112,80.305,80.26,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771515198013,5.28500393,80.306,80.251,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515198211,5.28500393,80.299,80.238,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771515198420,5.28500393,80.297,80.231,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515199009,11.2157,80.273,80.222,265.4669092]
["bitfinex-derivatives","SOLF0:USTF0",1771515199216,5.28500393,80.275,80.223,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515200419,11.72765032,80.28,80.208,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515200420,5.28500393,80.268,80.208,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515200921,11.218,80.256,80.216,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771515201123,5.28500393,80.268,80.216,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771515201720,5.28500393,80.268,80.208,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515201721,11.2179,80.257,80.208,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515201922,5.28500393,80.259,80.208,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515202425,11.72765032,80.26,80.209,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515203024,11.72765032,80.28,80.209,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515203220,5.28500393,80.287,80.209,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515203519,11.214,80.285,80.245,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771515203820,11.214,80.285,80.235,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515204123,11.214,80.285,80.244,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771515204423,5.28500393,80.287,80.244,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771515204620,5.28500393,80.303,80.235,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515204827,5.28500393,80.303,80.253,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515205019,11.38036067,80.372,80.253,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515205020,11.2092,80.319,80.253,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515205215,16.49420393,80.319,80.253,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515206018,11.2099,80.314,80.253,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515206617,5.28500393,80.334,80.274,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515207327,5.28500393,80.328,80.276,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771515207720,5.28500393,80.328,80.259,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771515207721,5.28500393,80.318,80.259,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515208625,5.28500393,80.314,80.262,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771515209920,5.28500393,80.309,80.253,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771515210320,5.28500393,80.309,80.243,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515210515,5.28500393,80.291,80.226,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515211830,11.2146,80.281,80.236,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771515212135,5.28500393,80.291,80.236,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771515212325,11.2134,80.289,80.243,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771515213233,5.28500393,80.283,80.234,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771515213927,5.28500393,80.283,80.24,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771515215225,5.28500393,80.281,80.232,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771515215431,5.28500393,80.281,80.227,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515215631,5.28500393,80.279,80.227,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515215825,5.28500393,80.27,80.212,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515216223,5.28500393,80.27,80.191,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515216822,5.15363167,80.262,80.191,5.00673556]
["bitfinex-derivatives","SOLF0:USTF0",1771515217333,11.2175,80.26,80.218,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771515217525,5.15363167,80.262,80.218,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771515217728,5.15363167,80.262,80.205,4.85389278]
["bitfinex-derivatives","SOLF0:USTF0",1771515218133,11.2187,80.251,80.205,4.85389278]
["bitfinex-derivatives","SOLF0:USTF0",1771515219834,37.44,80.299,80.207,4.85389278]
["bitfinex-derivatives","SOLF0:USTF0",1771515220034,7.79142438,80.298,80.23,11.71272055]
["bitfinex-derivatives","SOLF0:USTF0",1771515220426,7.791398,80.278,80.21,11.71272055]
["bitfinex-derivatives","SOLF0:USTF0",1771515220627,7.791398,80.278,80.203,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771515220835,7.791398,80.278,80.19,11.71272055]
["bitfinex-derivatives","SOLF0:USTF0",1771515221030,7.791398,80.278,80.191,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771515221331,7.65048732,80.259,80.189,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771515221538,7.65048732,80.259,80.187,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771515221739,7.65048732,80.259,80.188,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771515223032,7.65048732,80.259,80.211,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771515225642,7.65048732,80.259,80.219,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771515227043,7.68892594,80.279,80.228,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771515227845,18.89512733,80.268,80.218,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771515228042,7.67882733,80.267,80.218,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771515228243,7.67882733,80.267,80.207,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771515228641,11.71272055,80.32,80.231,2.66622121]
["bitfinex-derivatives","SOLF0:USTF0",1771515228946,11.71272055,80.34,80.251,2.66622121]
["bitfinex-derivatives","SOLF0:USTF0",1771515229136,11.2077,80.33,80.266,2.66622121]
["bitfinex-derivatives","SOLF0:USTF0",1771515229336,11.71272055,80.34,80.266,2.66622121]
["bitfinex-derivatives","SOLF0:USTF0",1771515229545,11.2053,80.347,80.291,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1771515229741,11.2053,80.347,80.282,2.67461465]
["bitfinex-derivatives","SOLF0:USTF0",1771515229946,11.71272055,80.36,80.282,2.67461465]
["bitfinex-derivatives","SOLF0:USTF0",1771515230544,11.2063,80.34,80.282,2.67461465]
["bitfinex-derivatives","SOLF0:USTF0",1771515230741,5.15363167,80.339,80.282,2.67461465]
["bitfinex-derivatives","SOLF0:USTF0",1771515230942,5.15363167,80.337,80.289,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771515231544,5.15363167,80.337,80.299,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771515232146,5.15363167,80.337,80.282,2.67461465]
["bitfinex-derivatives","SOLF0:USTF0",1771515232846,5.15363167,80.336,80.287,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771515235146,11.207,80.335,80.287,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771515236449,5.15363167,80.336,80.282,2.67461465]
["bitfinex-derivatives","SOLF0:USTF0",1771515237548,11.2043,80.355,80.304,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771515237756,11.2043,80.355,80.305,2.68897244]
["bitfinex-derivatives","SOLF0:USTF0",1771515238052,11.2043,80.355,80.243,23.17155351]
["bitfinex-derivatives","SOLF0:USTF0",1771515238053,5.15363167,80.354,80.272,2.68897244]
["bitfinex-derivatives","SOLF0:USTF0",1771515238255,5.15363167,80.354,80.303,2.68897244]
["bitfinex-derivatives","SOLF0:USTF0",1771515238752,5.15363167,80.354,80.307,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771515239555,5.15363167,80.354,80.314,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771515239747,11.2028,80.366,80.315,2.36466126]
["bitfinex-derivatives","SOLF0:USTF0",1771515241348,5.15363167,80.37,80.315,2.36466126]
["bitfinex-derivatives","SOLF0:USTF0",1771515241750,5.15363167,80.37,80.299,2.50458626]
["bitfinex-derivatives","SOLF0:USTF0",1771515242250,4.73570187,80.349,80.299,2.50458626]
["bitfinex-derivatives","SOLF0:USTF0",1771515243749,4.73570187,80.349,80.309,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771515243950,4.73570187,80.349,80.299,2.50458626]
["bitfinex-derivatives","SOLF0:USTF0",1771515244356,11.2054,80.347,80.302,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771515244557,15.94110187,80.347,80.302,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771515244755,4.73570187,80.346,80.284,2.45159081]
["bitfinex-derivatives","SOLF0:USTF0",1771515245651,4.73570187,80.342,80.295,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771515245855,4.73570187,80.342,80.284,2.45159081]
["bitfinex-derivatives","SOLF0:USTF0",1771515246055,78.44,80.371,80.291,2.4621548]
["bitfinex-derivatives","SOLF0:USTF0",1771515246251,4.73570187,80.374,80.291,2.4621548]
["bitfinex-derivatives","SOLF0:USTF0",1771515246455,4.73570187,80.374,80.311,2.46567118]
["bitfinex-derivatives","SOLF0:USTF0",1771515246849,4.73570187,80.374,80.335,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771515247056,4.73570187,80.374,80.33,2.46904398]
["bitfinex-derivatives","SOLF0:USTF0",1771515247656,4.88953145,80.372,80.293,2.56359156]
["bitfinex-derivatives","SOLF0:USTF0",1771515247856,4.88953145,80.372,80.295,2.56359156]
["bitfinex-derivatives","SOLF0:USTF0",1771515248258,4.88953145,80.363,80.309,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771515248764,4.88953145,80.363,80.295,2.56359156]
["bitfinex-derivatives","SOLF0:USTF0",1771515250762,4.88953145,80.356,80.308,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771515251762,16.09373145,80.355,80.308,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771515251965,4.88953145,80.354,80.308,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771515252160,4.88953145,80.354,80.295,2.56359156]
["bitfinex-derivatives","SOLF0:USTF0",1771515252757,4.88953145,80.379,80.31,2.5001763]
["bitfinex-derivatives","SOLF0:USTF0",1771515253359,4.88953145,80.376,80.324,2.5001763]
["bitfinex-derivatives","SOLF0:USTF0",1771515254665,4.88953145,80.391,80.324,2.5001763]
["bitfinex-derivatives","SOLF0:USTF0",1771515256062,4.88953145,80.391,80.308,2.50247747]
["bitfinex-derivatives","SOLF0:USTF0",1771515256561,4.88953145,80.379,80.318,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771515257760,4.88953145,80.357,80.318,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771515257959,4.88953145,80.357,80.308,2.50247747]
["bitfinex-derivatives","SOLF0:USTF0",1771515258565,4.88953145,80.355,80.317,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771515261660,4.88953145,80.351,80.309,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771515262459,4.88953145,80.351,80.315,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771515264461,11.2049,80.35,80.308,2.50247747]
["bitfinex-derivatives","SOLF0:USTF0",1771515264861,16.09443145,80.35,80.308,2.50247747]
["bitfinex-derivatives","SOLF0:USTF0",1771515265563,4.88953145,80.35,80.311,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1771515265964,4.88953145,80.35,80.308,2.50247747]
["bitfinex-derivatives","SOLF0:USTF0",1771515266164,4.88953145,80.35,80.311,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771515266962,4.88953145,80.348,80.304,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771515267759,4.88953145,80.348,80.308,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771515269763,4.88953145,80.335,80.291,2.40565371]
["bitfinex-derivatives","SOLF0:USTF0",1771515270174,4.88953145,80.335,80.252,2.40565371]
["bitfinex-derivatives","SOLF0:USTF0",1771515270367,4.88953145,80.335,80.254,2.40565371]
["bitfinex-derivatives","SOLF0:USTF0",1771515270765,4.88953145,80.348,80.271,2.39938712]
["bitfinex-derivatives","SOLF0:USTF0",1771515271368,4.88953145,80.332,80.286,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771515271772,4.88953145,80.332,80.285,2.3929499]
["bitfinex-derivatives","SOLF0:USTF0",1771515272578,4.88953145,80.332,80.293,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771515272775,4.88953145,80.332,80.285,2.3929499]
["bitfinex-derivatives","SOLF0:USTF0",1771515273681,11.2075,80.331,80.286,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771515273980,4.88953145,80.33,80.286,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771515274575,4.88953145,80.319,80.278,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771515274880,4.88953145,80.357,80.279,2.17500982]
["bitfinex-derivatives","SOLF0:USTF0",1771515275181,4.88953145,80.339,80.297,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771515277380,4.88953145,80.339,80.304,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771515277979,4.88953145,80.339,80.311,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771515278180,4.80392016,80.355,80.311,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771515279882,4.80392016,80.369,80.304,2.25177182]
["bitfinex-derivatives","SOLF0:USTF0",1771515280379,4.80392016,80.369,80.29,11.69749789]
["bitfinex-derivatives","SOLF0:USTF0",1771515280380,4.80392016,80.369,80.325,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771515280585,4.80392016,80.382,80.319,2.24442758]
["bitfinex-derivatives","SOLF0:USTF0",1771515281087,4.80392016,80.369,80.328,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771515282789,4.80392016,80.369,80.335,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771515282986,4.80392016,80.389,80.319,2.24442758]
["bitfinex-derivatives","SOLF0:USTF0",1771515283382,4.80392016,80.389,80.34,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771515283792,4.80392016,80.389,80.335,2.26645141]
["bitfinex-derivatives","SOLF0:USTF0",1771515283989,11.2005,80.382,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771515284191,4.80392016,80.381,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771515285492,4.80392016,80.381,80.341,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771515285790,4.80392016,80.378,80.338,2.31896004]
["bitfinex-derivatives","SOLF0:USTF0",1771515286592,4.80392016,80.378,80.312,2.31382455]
["bitfinex-derivatives","SOLF0:USTF0",1771515286786,4.80392016,80.378,80.311,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771515286787,4.80392016,80.375,80.334,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771515287389,4.80392016,80.375,80.324,2.31382455]
["bitfinex-derivatives","SOLF0:USTF0",1771515287993,4.80392016,80.375,80.331,2.30857684]
["bitfinex-derivatives","SOLF0:USTF0",1771515288493,4.36155562,80.38,80.331,2.30857684]
["bitfinex-derivatives","SOLF0:USTF0",1771515288995,4.36155562,80.38,80.344,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771515289193,11.2009,80.379,80.331,2.30857684]
["bitfinex-derivatives","SOLF0:USTF0",1771515290490,11.2009,80.379,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771515290696,4.36155562,80.38,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771515291497,20.36627578,80.38,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771515291795,9.16547578,80.38,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771515291998,11.2009,80.379,80.336,13.49208182]
["bitfinex-derivatives","SOLF0:USTF0",1771515293295,9.16547578,80.38,80.341,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1771515294485,4.80392016,80.378,80.341,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1771515295594,4.80392016,80.378,80.346,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771515296295,4.80392016,80.383,80.352,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771515296496,4.80392016,80.383,80.336,2.28538182]
["bitfinex-derivatives","SOLF0:USTF0",1771515297097,4.80392016,80.383,80.35,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771515297499,4.80392016,80.396,80.347,2.28490635]
["bitfinex-derivatives","SOLF0:USTF0",1771515298090,11.199,80.392,80.35,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771515298291,4.80392016,80.391,80.33,2.28490635]
["bitfinex-derivatives","SOLF0:USTF0",1771515299396,4.80392016,80.378,80.341,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1771515300302,4.80392016,80.378,80.33,2.28490635]
["bitfinex-derivatives","SOLF0:USTF0",1771515300303,4.80392016,80.378,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771515300910,4.80392016,80.378,80.33,2.28490635]
["bitfinex-derivatives","SOLF0:USTF0",1771515301104,4.80392016,80.378,80.311,2.27282837]
["bitfinex-derivatives","SOLF0:USTF0",1771515301394,11.2037,80.359,80.315,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771515301700,4.73755245,80.358,80.315,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771515301890,4.73755245,80.379,80.311,2.27282837]
["bitfinex-derivatives","SOLF0:USTF0",1771515302095,4.73755245,80.379,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771515302495,4.73755245,80.399,80.338,2.24734244]
["bitfinex-derivatives","SOLF0:USTF0",1771515303100,4.73755245,80.388,80.338,2.24734244]
["bitfinex-derivatives","SOLF0:USTF0",1771515304000,4.73755245,80.419,80.358,2.23008216]
["bitfinex-derivatives","SOLF0:USTF0",1771515304803,4.73755245,80.419,80.383,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1771515305203,4.73755245,80.439,80.396,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771515305698,4.73755245,80.439,80.387,2.22588991]
["bitfinex-derivatives","SOLF0:USTF0",1771515305896,4.73755245,80.439,80.396,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771515306198,4.73755245,80.439,80.352,22.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771515306199,4.73755245,80.492,80.411,2.23068548]
["bitfinex-derivatives","SOLF0:USTF0",1771515306398,15.92385245,80.484,80.43,2.23068548]
["bitfinex-derivatives","SOLF0:USTF0",1771515306606,4.94761652,80.483,80.43,2.23068548]
["bitfinex-derivatives","SOLF0:USTF0",1771515307106,4.94761652,80.483,80.433,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771515307304,4.94761652,80.499,80.43,2.23068548]
["bitfinex-derivatives","SOLF0:USTF0",1771515307502,4.94761652,80.499,80.41,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515307503,14.52066313,80.554,80.46,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515307702,14.52066313,80.554,80.435,174.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771515307703,14.52066313,80.554,80.48,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515308095,14.52066313,80.554,80.495,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771515308497,305.39241913,80.58,80.5,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515308498,14.52078966,80.57,80.5,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515308700,14.52078966,80.627,80.54,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515308899,14.52078966,80.627,80.56,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515309096,14.52078966,80.627,80.54,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515309304,14.52078966,80.619,80.49,173.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771515309507,14.67838559,80.599,80.51,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515309706,14.67838559,80.599,80.478,174.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771515310005,14.67838559,80.579,80.5,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515310200,14.67838559,80.579,80.502,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771515310402,14.67869548,80.559,80.443,174.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771515310601,14.67869548,80.559,80.47,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515310804,14.67869548,80.559,80.467,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515311204,14.67869548,80.556,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771515311514,14.65016981,80.539,80.44,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515311802,14.65016981,80.519,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771515312405,14.65016981,80.519,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771515312608,14.65044284,80.534,80.453,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515312912,14.65044284,80.534,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771515313411,14.65044284,80.529,80.464,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771515315210,14.65044284,80.529,80.465,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515316406,14.65044284,80.529,80.47,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771515316611,14.65044284,80.529,80.47,22.87125354]
["bitfinex-derivatives","SOLF0:USTF0",1771515317005,14.65044284,80.529,80.475,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771515317215,14.65044284,80.529,80.475,89.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771515318912,14.65044284,80.529,80.475,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771515319114,14.65044284,80.529,80.476,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515319315,14.65044284,80.529,80.462,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515319510,14.65044284,80.529,80.463,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515319908,14.65044284,80.529,80.466,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771515320114,14.65044284,80.529,80.45,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515320315,14.65044284,80.529,80.43,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515320520,14.62668192,80.527,80.451,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771515320714,14.62668192,80.509,80.43,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515320910,14.62668192,80.509,80.41,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515321115,14.62668192,80.489,80.422,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771515322319,14.62665099,80.469,80.39,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515322525,14.62665099,80.469,80.391,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515322820,14.62665099,80.469,80.392,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515323112,14.62665099,80.469,80.414,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771515324118,14.62665099,80.469,80.407,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515324417,14.62554096,80.463,80.39,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515325420,14.64615493,80.461,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771515326515,173.9561,80.509,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771515326516,14.64638019,80.449,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771515326814,14.64638019,80.449,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515327012,11.68315354,80.45,80.364,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515327013,14.64638019,80.447,80.364,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515327319,14.64638019,80.437,80.365,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515327719,173.9341,80.519,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515327720,14.64162092,80.454,80.37,11.68315354]
["bitfinex-derivatives","SOLF0:USTF0",1771515328222,14.64162092,80.438,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515328422,14.64162092,80.438,80.364,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515329318,14.64162092,80.438,80.382,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771515330021,14.64162092,80.438,80.391,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771515331422,14.64162092,80.438,80.379,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771515332117,14.64162092,80.438,80.389,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771515334123,14.64162092,80.438,80.38,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771515334618,14.64162092,80.438,80.396,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771515335016,14.64162092,80.438,80.374,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515335818,14.64162092,80.438,80.395,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771515337521,14.63481631,80.456,80.38,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515337720,37.44,80.499,80.381,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515337721,14.63481631,80.449,80.381,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515337925,14.63481631,80.449,80.379,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515338823,14.63481631,80.449,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515338824,14.63499545,80.427,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515339525,14.64306459,80.421,80.363,271.41083899]
["bitfinex-derivatives","SOLF0:USTF0",1771515340518,14.64324616,80.406,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515341528,14.64324616,80.406,80.363,338.54793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515341728,14.64324616,80.406,80.371,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771515342130,14.63201642,80.422,80.371,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771515342429,14.63201642,80.419,80.371,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771515343023,14.63201642,80.419,80.378,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771515343224,14.63201642,80.419,80.37,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515343627,14.63255156,80.439,80.37,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515344120,14.63255156,80.439,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515344323,14.63255156,80.439,80.364,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515344724,14.63271619,80.428,80.376,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771515344927,14.63271619,80.428,80.364,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515345526,14.63271619,80.428,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771515345923,14.62783881,80.439,80.37,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515346130,14.62783881,80.435,80.387,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771515346322,14.62783881,80.435,80.371,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515346728,14.62799497,80.433,80.386,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771515347228,11.1944,80.425,80.377,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771515347433,14.62028295,80.419,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515348123,11.1974,80.404,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515348433,14.62028295,80.403,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515349230,11.1976,80.402,80.363,271.41083899]
["bitfinex-derivatives","SOLF0:USTF0",1771515349534,14.59076763,80.401,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515349831,14.59076763,80.416,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515350031,14.59076763,80.433,80.364,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515350932,14.59089091,80.43,80.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515351135,14.59089091,80.43,80.37,73.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515351433,14.59089091,80.43,80.395,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771515353732,14.58313387,80.444,80.38,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515354038,14.58313387,80.444,80.381,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515354437,14.58324591,80.46,80.381,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515355135,11.1899,80.458,80.381,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515355336,11.1899,80.458,80.38,34.07120613]
["bitfinex-derivatives","SOLF0:USTF0",1771515355337,25.77314591,80.458,80.382,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515355541,14.52638083,80.457,80.382,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515356333,25.71678083,80.455,80.382,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515356635,14.52645313,80.454,80.382,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515357034,14.52645313,80.452,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771515358533,14.52645313,80.452,80.415,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771515359138,26.18479745,80.45,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515359330,14.51489132,80.449,80.364,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515359529,14.51579107,80.447,80.401,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771515360235,14.51579107,80.447,80.388,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515361742,78.34,80.452,80.388,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515361743,14.48192057,80.435,80.389,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771515362135,14.48192057,80.435,80.388,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515362539,14.48196052,80.427,80.388,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515362744,11.66990613,80.46,80.389,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515362745,14.48196052,80.442,80.389,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515362946,14.48196052,80.442,80.39,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515363241,14.48196052,80.439,80.391,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515363544,14.48196052,80.439,80.386,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515363838,14.48196052,80.439,80.363,260.20793899]
["bitfinex-derivatives","SOLF0:USTF0",1771515363839,14.48196052,80.439,80.38,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515364038,14.39429226,80.459,80.381,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515364237,14.39429226,80.459,80.382,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515364542,14.39429226,80.459,80.38,26.83117863]
["bitfinex-derivatives","SOLF0:USTF0",1771515364743,14.39429226,80.459,80.381,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515365046,11.1915,80.447,80.381,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515365343,11.1915,80.447,80.385,15.1612725]
["bitfinex-derivatives","SOLF0:USTF0",1771515365841,11.1915,80.447,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771515366235,14.39925272,80.476,80.42,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515366538,14.39924292,80.501,80.426,15.1612725]
["bitfinex-derivatives","SOLF0:USTF0",1771515366734,14.39924292,80.501,80.44,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515366938,14.39924292,80.501,80.445,15.1612725]
["bitfinex-derivatives","SOLF0:USTF0",1771515367139,14.39924292,80.501,80.442,15.1612725]
["bitfinex-derivatives","SOLF0:USTF0",1771515367333,14.39924292,80.501,80.44,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515367334,14.39924292,80.501,80.444,15.1612725]
["bitfinex-derivatives","SOLF0:USTF0",1771515367539,14.39924292,80.501,80.456,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771515367946,14.39924292,80.501,80.445,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515368149,14.37366886,80.519,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771515368741,14.3736451,80.508,80.46,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771515369051,14.3736451,80.535,80.46,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515369245,14.3736451,80.535,80.461,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515369444,14.40462945,80.533,80.483,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771515369742,14.40462945,80.533,80.46,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515370045,14.40462945,80.533,80.461,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515370247,14.40462945,80.533,80.462,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515370640,11.1797,80.532,80.474,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771515370948,14.40462302,80.531,80.474,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771515371443,14.40462302,80.531,80.46,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515371645,14.40462302,80.531,80.462,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515371945,14.40397246,80.548,80.48,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515372145,14.40397246,80.569,80.5,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515372540,14.40397246,80.569,80.529,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1771515372741,14.40397246,80.569,80.5,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515372941,14.40397246,80.569,80.501,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515373141,14.40397246,80.569,80.5,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515373341,14.40397246,80.569,80.497,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515373541,14.40397246,80.569,80.491,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515373748,14.40521649,80.547,80.492,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1771515374846,14.40521068,80.546,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771515375042,14.40521068,80.546,80.46,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515375246,14.40521068,80.546,80.461,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515375451,14.40521068,80.546,80.493,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771515376144,14.40521068,80.546,80.48,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515376650,14.37407597,80.565,80.481,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515376850,14.37407597,80.565,80.48,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515377051,14.37407597,80.565,80.481,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515377353,173.7282,80.614,80.481,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515377354,14.37407597,80.559,80.481,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515377650,14.37407597,80.559,80.48,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515377837,14.37407597,80.559,80.508,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771515378941,14.37407597,80.559,80.481,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515378942,14.37407597,80.559,80.517,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771515379138,14.280069,80.577,80.517,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771515379338,14.280069,80.577,80.526,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771515379549,14.280069,80.577,80.5,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515379749,14.280069,80.577,80.48,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515380050,14.280069,80.577,80.481,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771515380249,14.280069,80.577,80.48,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515380450,14.28122924,80.575,80.481,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771515380647,14.28116426,80.563,80.5,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515380852,14.28116426,80.599,80.5,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515381054,14.28116426,80.597,80.501,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771515381252,14.28116426,80.582,80.526,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771515381650,14.28116426,80.582,80.5,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515381853,14.28116426,80.582,80.5,89.92990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515382148,14.29402221,80.569,80.517,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771515382945,14.29402221,80.569,80.525,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771515383351,14.29402221,80.569,80.5,73.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515383549,14.29402221,80.569,80.516,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771515383951,14.28264333,80.55,80.48,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515384156,14.28264333,80.55,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771515385151,14.28264333,80.55,80.508,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771515385558,14.28264333,80.55,80.5,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771515386153,14.36323958,80.548,80.491,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771515386554,14.36321597,80.538,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771515387353,11.1803,80.527,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771515387552,14.40388532,80.526,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771515387951,11.1808,80.524,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771515388153,14.40388532,80.523,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771515388551,14.40387983,80.521,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771515389051,14.40387983,80.521,80.478,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771515389252,14.40387983,80.543,80.46,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515389652,14.40387983,80.543,80.461,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771515390256,11.1806,80.525,80.474,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771515391958,37.44,80.559,80.466,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771515391959,25.61273828,80.52,80.466,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771515392155,14.43143828,80.519,80.46,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515392352,14.43143828,80.519,80.44,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515393364,14.43144457,80.517,80.44,11.66990613]
["bitfinex-derivatives","SOLF0:USTF0",1771515393751,14.43144457,80.517,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771515394159,14.43144457,80.517,80.44,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515394560,14.44148152,80.499,80.431,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771515394761,14.44148152,80.499,80.42,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515395163,14.44148152,80.496,80.446,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771515395467,14.44148152,80.496,80.42,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515396066,14.44300698,80.484,80.42,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515396367,14.44300698,80.484,80.41,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771515396867,14.44300698,80.484,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771515397362,14.44300698,80.484,80.404,22.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771515397569,14.44300698,80.484,80.42,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515397870,14.44300698,80.484,80.422,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771515398767,14.22486038,80.476,80.422,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771515399160,14.22486038,80.476,80.429,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771515400670,14.31821087,80.468,80.421,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771515400973,14.31821087,80.468,80.386,22.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771515400974,14.31821087,80.468,80.396,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771515401969,14.31797597,80.466,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771515402672,11.1889,80.465,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771515402866,14.31793984,80.464,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771515403471,11.1893,80.462,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771515403660,25.50623531,80.462,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771515403866,14.31693531,80.461,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771515404262,14.31693531,80.461,80.38,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515404263,14.31693531,80.461,80.37,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515404460,14.31689906,80.449,80.37,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515404668,14.31689906,80.429,80.35,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515404869,14.31689906,80.412,80.365,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771515405172,14.31689906,80.412,80.33,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515405366,11.64469537,80.45,80.33,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515405367,14.31689906,80.403,80.33,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515405574,14.33222416,80.429,80.33,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515405873,14.33222416,80.425,80.339,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515406068,14.33222416,80.417,80.366,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771515406276,14.33222416,80.417,80.33,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515406476,14.33222416,80.417,80.331,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515406674,11.64469537,80.45,80.33,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515406675,14.3321948,80.409,80.332,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515407677,14.2469405,80.407,80.35,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771515407977,14.2469405,80.407,80.33,73.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515408164,14.2469405,80.407,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771515408981,14.2468825,80.423,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771515409172,14.2468825,80.421,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771515409379,14.2468825,80.421,80.354,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515409574,14.2468825,80.421,80.355,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515409773,14.26425127,80.42,80.334,22.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771515409974,14.26425127,80.42,80.335,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515410175,14.26425127,80.42,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771515410369,14.26425127,80.42,80.335,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515410370,14.26425127,80.411,80.345,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515410580,14.26425127,80.411,80.33,73.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515410882,14.26425127,80.411,80.346,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515411273,14.26425127,80.411,80.33,73.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515411274,14.26425127,80.411,80.344,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515412274,14.26425127,80.411,80.358,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771515412778,14.26398345,80.426,80.336,22.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771515412975,14.26398345,80.426,80.35,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515413177,14.26398345,80.426,80.351,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515413481,14.26398345,80.426,80.38,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771515416778,11.1945,80.425,80.371,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771515416985,11.1945,80.425,80.368,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515418686,11.1945,80.425,80.378,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771515419080,11.1945,80.425,80.368,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515419383,14.27446493,80.425,80.368,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515420183,14.27729559,80.424,80.377,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771515420388,14.27729559,80.424,80.35,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515420589,14.27718793,80.415,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771515421482,11.1962,80.413,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771515421786,14.27501183,80.412,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771515421978,14.27501183,80.412,80.36,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1771515422179,14.27501183,80.401,80.334,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515422582,14.27497073,80.418,80.35,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515422780,14.27497073,80.459,80.37,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515422979,14.27497073,80.459,80.371,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515423174,14.27497073,80.459,80.41,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771515423381,14.27497073,80.453,80.37,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515423588,14.27497073,80.453,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771515424782,14.27497073,80.453,80.379,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515424783,11.1932,80.435,80.379,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515425087,14.30202515,80.434,80.383,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1771515425481,14.2764332,80.432,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771515425682,14.2764332,80.449,80.372,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515426087,14.2764332,80.433,80.387,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771515426586,14.2764332,80.433,80.364,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515426783,14.2764332,80.433,80.37,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515427184,25.46769541,80.448,80.37,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515427386,25.46769541,80.448,80.398,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771515427685,14.27639541,80.448,80.39,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515429186,14.27755919,80.467,80.39,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515429380,189.91919601,80.493,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771515429381,11.1878,80.473,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771515429581,14.27669793,80.479,80.39,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515429787,14.27669793,80.479,80.391,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515430185,14.27669793,80.465,80.414,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771515430579,14.27669793,80.465,80.372,22.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771515430782,25.46896229,80.441,80.38,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515430987,49.08469537,80.48,80.38,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515430988,14.27666229,80.44,80.38,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515431493,14.27666229,80.438,80.38,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515432381,14.27666229,80.438,80.353,22.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771515432585,14.27666229,80.438,80.359,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515432895,14.27666229,80.438,80.352,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515433893,25.47591047,80.421,80.379,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771515434289,14.28091047,80.421,80.379,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771515434885,25.47591047,80.421,80.379,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771515435092,14.28087721,80.42,80.379,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771515435593,14.32238527,80.435,80.388,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771515435895,14.32238527,80.435,80.36,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515436096,14.32238527,80.435,80.35,34.05419537]
["bitfinex-derivatives","SOLF0:USTF0",1771515436287,14.32238527,80.435,80.381,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771515436487,14.32238527,80.435,80.351,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515436897,14.32238527,80.435,80.35,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515436898,11.1966,80.41,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771515437092,25.5189627,80.41,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771515437384,14.3223627,80.409,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771515437790,11.1971,80.406,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771515437997,14.30688107,80.405,80.35,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515438689,14.30688107,80.405,80.331,22.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771515438996,14.30688107,80.405,80.338,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515439696,14.30569482,80.396,80.349,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771515439900,14.30569482,80.396,80.33,73.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515440096,14.30569482,80.396,80.33,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515440697,14.30569482,80.396,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771515441099,11.1967,80.409,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771515441290,11.1971,80.406,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771515442096,25.48563147,80.406,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771515442289,14.28853147,80.405,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771515444100,11.1974,80.404,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771515444293,14.28899471,80.403,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771515444692,14.2889664,80.389,80.33,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515444891,14.2889664,80.389,80.331,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515445592,14.2889664,80.389,80.352,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771515446197,11.1971,80.406,80.359,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1771515446397,11.64469537,80.42,80.359,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1771515446398,14.28901305,80.404,80.359,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1771515447009,11.64469537,80.42,80.312,22.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771515447010,14.28898544,80.396,80.321,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515447206,14.28898544,80.396,80.329,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515447607,14.27792343,80.381,80.32,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515447814,14.27792343,80.381,80.319,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515448107,25.48012343,80.37,80.307,267.57006674]
["bitfinex-derivatives","SOLF0:USTF0",1771515448415,14.27792343,80.369,80.307,267.57006674]
["bitfinex-derivatives","SOLF0:USTF0",1771515448808,14.27792343,80.369,80.329,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771515449006,11.2012,80.377,80.329,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771515449609,14.26906923,80.376,80.329,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771515449813,14.26906923,80.373,80.335,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771515450316,14.26906923,80.388,80.32,11.64469537]
["bitfinex-derivatives","SOLF0:USTF0",1771515451113,11.64469537,80.4,80.338,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771515451114,14.2690381,80.385,80.338,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771515452709,14.28026595,80.381,80.338,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771515452911,14.28026595,80.381,80.321,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515453314,11.64469537,80.4,80.307,267.57006674]
["bitfinex-derivatives","SOLF0:USTF0",1771515453315,14.28026595,80.379,80.319,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515454110,14.28714202,80.396,80.319,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515454310,14.28714202,80.413,80.35,11.68400712]
["bitfinex-derivatives","SOLF0:USTF0",1771515454714,14.28714202,80.413,80.351,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515455018,14.28714202,80.413,80.35,11.68400712]
["bitfinex-derivatives","SOLF0:USTF0",1771515455217,14.28714202,80.413,80.351,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515455819,14.31225179,80.412,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771515456718,14.31225179,80.412,80.373,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771515457117,14.31225179,80.412,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771515457322,11.1968,80.409,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771515457620,14.31223179,80.408,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771515457816,14.40516707,80.423,80.352,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515458214,14.40516707,80.423,80.351,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515458419,78.38,80.431,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771515458420,11.1976,80.402,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771515458623,14.40516497,80.406,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771515458624,14.40516497,80.401,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771515459017,14.40516497,80.401,80.334,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515459213,14.40516497,80.401,80.363,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771515459525,14.40516497,80.414,80.349,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515459714,14.40516497,80.414,80.32,30.5726014]
["bitfinex-derivatives","SOLF0:USTF0",1771515459715,14.40516497,80.414,80.35,11.68400712]
["bitfinex-derivatives","SOLF0:USTF0",1771515459921,14.40516661,80.411,80.351,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515460219,14.40516661,80.411,80.35,11.68400712]
["bitfinex-derivatives","SOLF0:USTF0",1771515461819,11.1968,80.408,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771515462020,11.1968,80.408,80.345,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515462021,14.296589,80.407,80.345,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515462223,14.296589,80.407,80.343,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515463317,14.296589,80.407,80.336,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515463722,14.30198007,80.401,80.358,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771515465829,14.30198007,80.401,80.364,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771515466922,14.30198007,80.401,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771515467931,14.30198007,80.401,80.338,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515469427,14.30198007,80.401,80.356,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771515469732,25.49988007,80.401,80.356,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771515470732,14.27114602,80.39,80.334,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515472739,14.27114602,80.39,80.353,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771515475142,14.32141669,80.405,80.339,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515475343,25.51861669,80.405,80.34,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771515475744,25.51861669,80.405,80.365,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771515476441,14.32141669,80.405,80.373,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771515477038,14.32141669,80.405,80.378,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771515477441,14.32141669,80.405,80.36,4.35850273]
["bitfinex-derivatives","SOLF0:USTF0",1771515478040,11.1962,80.413,80.36,4.35850273]
["bitfinex-derivatives","SOLF0:USTF0",1771515478841,25.53066609,80.413,80.372,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771515480446,4.35850273,80.41,80.372,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771515480651,14.35267928,80.412,80.372,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771515481444,4.35850273,80.42,80.37,4.35850273]
["bitfinex-derivatives","SOLF0:USTF0",1771515481646,14.34909098,80.427,80.37,4.35850273]
["bitfinex-derivatives","SOLF0:USTF0",1771515481845,14.34909098,80.427,80.362,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515482149,11.39468633,80.463,80.35,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515482150,14.34909098,80.465,80.39,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515482346,14.34909098,80.465,80.392,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515482540,14.34909098,80.465,80.395,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515482740,14.34909098,80.465,80.399,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515482948,14.34909098,80.465,80.41,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515483148,14.34909098,80.465,80.393,22.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771515483149,14.34909098,80.465,80.393,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515484250,14.34909098,80.465,80.422,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771515486050,11.66988658,80.47,80.398,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515486051,14.3418541,80.463,80.41,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771515486251,14.3418541,80.463,80.398,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515486448,14.3418541,80.463,80.39,73.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515486642,14.34184508,80.485,80.41,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515486948,14.34184508,80.485,80.411,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771515487154,78.36,80.499,80.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515487155,11.66988658,80.5,80.397,22.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771515487346,14.34184508,80.499,80.41,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515487746,14.32547063,80.49,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771515487942,14.32547063,80.49,80.43,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515488250,14.32547063,80.505,80.43,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515488648,14.32547063,80.505,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771515488856,14.32547063,80.505,80.431,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515489154,14.32547063,80.505,80.43,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515489549,14.32547063,80.505,80.431,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771515489750,14.32547063,80.505,80.45,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515489949,14.43415772,80.523,80.477,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771515490556,14.43415985,80.538,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771515491445,14.43415985,80.538,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771515491959,201.84121038,80.57,80.47,90.00988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515491960,14.42506259,80.552,80.513,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771515492263,14.42506259,80.602,80.514,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771515492443,14.42506259,80.602,80.53,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515492641,14.42506259,80.602,80.547,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771515492842,14.42506259,80.602,80.53,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515493156,14.42506259,80.602,80.555,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771515493653,14.42506259,80.602,80.53,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515493654,14.38204814,80.618,80.565,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771515494353,11.66988658,80.63,80.53,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515494354,14.38204814,80.615,80.555,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771515494744,14.38204814,80.615,80.542,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515494745,14.3820443,80.609,80.542,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771515495053,14.3820443,80.608,80.544,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771515495249,14.3820443,80.608,80.532,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515495450,11.1694,80.606,80.543,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771515495643,14.52239502,80.605,80.543,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771515496148,14.52239502,80.603,80.533,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771515496348,14.52239502,80.603,80.511,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515496547,14.52239502,80.603,80.495,173.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771515496548,14.52239502,80.603,80.53,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515496754,14.52239502,80.603,80.531,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771515497159,14.52239502,80.603,80.561,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771515497545,14.4687506,80.624,80.561,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771515497752,14.4687506,80.624,80.57,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515498050,14.4687506,80.642,80.57,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515498258,14.4687506,80.642,80.59,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771515498854,14.46875618,80.629,80.559,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771515499048,14.46875618,80.629,80.558,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771515499253,14.46875618,80.629,80.57,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515499453,14.53819104,80.647,80.589,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771515500561,14.53819104,80.647,80.575,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771515500562,14.53819104,80.647,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515501253,14.53820385,80.632,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515501652,14.53820385,80.632,80.561,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771515501856,14.53820385,80.632,80.55,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515502062,14.53820385,80.632,80.571,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771515502257,14.53820385,80.632,80.55,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515502957,15.11208232,80.631,80.569,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771515503166,11.66988658,80.65,80.57,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515503167,15.11208232,80.65,80.57,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515503453,15.11208232,80.65,80.534,173.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771515503454,15.11208232,80.65,80.59,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515503862,15.11208232,80.65,80.591,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771515504061,15.11208232,80.65,80.598,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771515504255,15.11208232,80.65,80.59,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515504454,15.10662524,80.667,80.591,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771515504748,15.10669719,80.665,80.606,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771515505454,15.10669719,80.665,80.615,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771515505663,15.10669719,80.665,80.59,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515506164,15.08086375,80.661,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771515506353,15.08086375,80.661,80.59,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515506558,11.158,80.688,80.62,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771515506754,11.66988658,80.69,80.61,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515507058,11.1603,80.671,80.61,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771515507657,11.1615,80.663,80.61,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771515507861,78.2,80.682,80.61,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771515508257,11.1614,80.663,80.61,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771515508554,7.52055404,80.662,80.61,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771515508761,7.52055404,80.681,80.61,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515509065,7.52055404,80.7,80.63,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515509263,7.52055404,80.7,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771515509567,21.00056401,80.701,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771515509568,7.35578295,80.69,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771515509761,7.35578295,80.69,80.627,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771515510166,7.35578295,80.667,80.59,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515510460,7.35578295,80.667,80.591,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771515510857,7.3563073,80.662,80.59,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515511057,7.3563073,80.683,80.59,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515511259,7.3563073,80.683,80.61,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515511564,7.3563073,80.683,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771515511763,7.15826994,80.7,80.63,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515512058,11.1579,80.689,80.63,22.83568658]
["bitfinex-derivatives","SOLF0:USTF0",1771515512261,7.15826994,80.688,80.615,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771515512454,7.15826994,80.688,80.603,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771515513056,7.15857123,80.679,80.621,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771515513662,7.1494052,80.669,80.61,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1771515513861,7.1494052,80.669,80.603,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771515514367,11.66988658,80.68,80.56,22.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771515514368,7.1494052,80.665,80.58,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515514564,11.66988658,80.7,80.581,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771515514565,7.14969023,80.659,80.581,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771515514865,7.14969023,80.659,80.58,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515514866,7.14969023,80.659,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771515515057,7.14969023,80.659,80.58,11.66988658]
["bitfinex-derivatives","SOLF0:USTF0",1771515515566,7.14969023,80.656,80.576,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771515515766,7.14969023,80.656,80.574,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771515515964,37.35,80.693,80.574,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771515515965,7.16754933,80.67,80.59,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515516665,7.1678456,80.654,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771515516966,7.1678456,80.654,80.59,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515517166,11.1638,80.646,80.593,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771515517461,7.1678456,80.645,80.593,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771515518266,11.60603021,80.66,80.577,22.3466]
["bitfinex-derivatives","SOLF0:USTF0",1771515518460,6.9635469,80.663,80.59,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515518864,6.9635469,80.663,80.618,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771515519763,6.9635469,80.663,80.59,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515519764,6.91130268,80.661,80.605,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771515520569,6.91133622,80.66,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771515520971,6.91133622,80.66,80.59,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515521373,11.1632,80.65,80.604,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771515521873,6.91639977,80.649,80.57,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515522072,6.91639977,80.639,80.57,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515522971,6.91643749,80.654,80.57,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515523167,6.91643749,80.654,80.546,173.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771515523168,6.91643749,80.654,80.59,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515523565,6.91643749,80.654,80.607,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771515524171,6.91643749,80.654,80.59,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515525075,6.91643749,80.654,80.615,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771515525577,6.8380561,80.672,80.636,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1771515525767,6.8380561,80.699,80.61,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515525967,6.8380561,80.699,80.63,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515526164,6.8380561,80.699,80.658,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771515526364,6.8380561,80.716,80.632,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771515526565,6.8380561,80.716,80.65,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515527670,11.1542,80.715,80.664,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771515527972,11.1542,80.715,80.606,173.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771515527973,6.88501535,80.7,80.63,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515528173,6.88501535,80.7,80.631,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771515528373,6.88501535,80.7,80.63,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515528968,6.88502308,80.698,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771515530069,6.90451053,80.694,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771515530469,6.90451053,80.694,80.65,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771515530972,6.90451053,80.694,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771515531169,11.1574,80.692,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771515531570,6.89950488,80.691,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771515531770,6.89950488,80.689,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771515532172,6.89950488,80.689,80.651,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771515532473,6.89950488,80.689,80.63,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515532668,6.89950488,80.689,80.651,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1771515533074,11.1579,80.688,80.63,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515533272,11.60603021,80.72,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771515533273,6.89952408,80.687,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771515533774,6.89952408,80.687,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771515534468,6.89952408,80.687,80.634,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771515534673,6.89952408,80.687,80.61,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515534873,6.90415425,80.677,80.61,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515535076,6.90415425,80.677,80.632,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771515535569,6.90415425,80.677,80.61,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515536376,6.82851777,80.674,80.622,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771515537179,6.82851777,80.671,80.622,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771515537776,6.82851777,80.671,80.601,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515538277,6.82851777,80.671,80.6,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515538674,6.82851777,80.671,80.58,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515538982,6.82851777,80.671,80.581,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515539183,6.8502755,80.659,80.581,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515539385,6.8502755,80.659,80.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515541074,6.8502755,80.659,80.616,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771515541680,6.8502755,80.659,80.581,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515541889,6.86011878,80.657,80.609,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771515542381,6.86011878,80.657,80.582,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515542382,6.86011878,80.657,80.616,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771515542981,6.86011878,80.657,80.615,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771515543484,6.86011878,80.657,80.582,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515543485,6.86011878,80.657,80.582,100.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771515543679,6.86011878,80.657,80.615,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771515543880,6.86011878,80.657,80.582,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515544283,6.86011878,80.657,80.58,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515544284,6.85213292,80.674,80.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515544477,11.158,80.688,80.604,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515544674,6.85211608,80.687,80.601,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515545083,6.85211608,80.685,80.602,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771515545286,6.85211608,80.7,80.62,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515545788,6.86798691,80.698,80.622,22.334]
["bitfinex-derivatives","SOLF0:USTF0",1771515546781,18.02468145,80.697,80.65,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771515546981,6.86798145,80.696,80.621,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771515547383,6.86798145,80.688,80.622,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515547977,6.86798145,80.688,80.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515548184,6.86798145,80.688,80.621,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515548387,6.86798145,80.688,80.621,22.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771515548588,6.86798145,80.688,80.63,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515549380,78.1,80.716,80.63,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515549381,6.93365919,80.706,80.63,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515549588,15.14772174,80.758,80.602,173.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771515549589,6.401e-05,80.701,80.65,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515549984,6.401e-05,80.701,80.651,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515550189,6.401e-05,80.701,80.65,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515550389,6.401e-05,80.701,80.651,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515550589,6.401e-05,80.701,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771515550794,6.401e-05,80.701,80.654,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515550996,6.401e-05,80.701,80.636,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515550997,6.93699083,80.7,80.636,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515551196,6.93699083,80.7,80.637,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515551592,6.401e-05,80.701,80.637,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515551789,6.401e-05,80.701,80.65,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515552396,6.401e-05,80.701,80.68,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771515553996,6.401e-05,80.701,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771515554600,6.98087209,80.701,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771515555397,6.98087209,80.701,80.655,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515555398,6.401e-05,80.701,80.682,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771515555900,6.401e-05,80.701,80.65,11.60603021]
["bitfinex-derivatives","SOLF0:USTF0",1771515556103,6.401e-05,80.701,80.651,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771515556304,6.401e-05,80.701,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771515556700,6.401e-05,80.701,80.637,23.02257819]
["bitfinex-derivatives","SOLF0:USTF0",1771515556906,6.401e-05,80.701,80.661,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771515557501,6.401e-05,80.701,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771515558000,78.08,80.731,80.645,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771515558001,37.35,80.751,80.699,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771515558199,11.60603021,80.76,80.679,4.47522026]
["bitfinex-derivatives","SOLF0:USTF0",1771515558401,11.60603021,80.78,80.691,4.4874477]
["bitfinex-derivatives","SOLF0:USTF0",1771515558596,11.60603021,80.78,80.693,4.48700014]
["bitfinex-derivatives","SOLF0:USTF0",1771515559604,11.1482,80.759,80.708,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771515559800,11.60603021,80.78,80.659,22.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771515559801,11.60603021,80.76,80.676,4.56230082]
["bitfinex-derivatives","SOLF0:USTF0",1771515560006,5.34959201,80.759,80.677,82.64230082]
["bitfinex-derivatives","SOLF0:USTF0",1771515560300,5.34959201,80.759,80.678,4.56230082]
["bitfinex-derivatives","SOLF0:USTF0",1771515560501,5.34959201,80.737,80.678,4.56230082]
["bitfinex-derivatives","SOLF0:USTF0",1771515560907,5.34959201,80.737,80.661,4.57380099]
["bitfinex-derivatives","SOLF0:USTF0",1771515561509,5.34959201,80.722,80.671,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771515562009,5.34959201,80.722,80.657,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771515562305,46.2454007,80.755,80.623,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1771515562306,5.34959201,80.696,80.626,4.26002128]
["bitfinex-derivatives","SOLF0:USTF0",1771515562705,5.34959201,80.687,80.639,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771515562909,5.34959201,80.699,80.626,4.26002128]
["bitfinex-derivatives","SOLF0:USTF0",1771515563614,5.34959201,80.682,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771515564108,11.1591,80.68,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771515564411,5.34959201,80.679,80.636,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1771515566914,5.34959201,80.679,80.628,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771515567100,5.34959201,80.679,80.593,23.00825624]
["bitfinex-derivatives","SOLF0:USTF0",1771515567101,5.34959201,80.679,80.609,4.21541153]
["bitfinex-derivatives","SOLF0:USTF0",1771515567508,11.1616,80.662,80.618,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771515567809,5.34959201,80.679,80.609,4.21541153]
["bitfinex-derivatives","SOLF0:USTF0",1771515568013,78.08,80.688,80.588,22.3433]
["bitfinex-derivatives","SOLF0:USTF0",1771515568014,5.34959201,80.699,80.621,4.23709303]
["bitfinex-derivatives","SOLF0:USTF0",1771515568415,5.34959201,80.699,80.622,4.23709303]
["bitfinex-derivatives","SOLF0:USTF0",1771515568613,11.1579,80.689,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771515569008,5.34959201,80.699,80.622,4.23709303]
["bitfinex-derivatives","SOLF0:USTF0",1771515569614,5.34959201,80.698,80.648,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771515570013,5.34959201,80.698,80.622,4.23709303]
["bitfinex-derivatives","SOLF0:USTF0",1771515570618,5.34959201,80.698,80.643,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771515571509,5.34959201,80.698,80.643,15.45422823]
["bitfinex-derivatives","SOLF0:USTF0",1771515572613,5.34959201,80.696,80.632,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771515573618,5.34959201,80.694,80.632,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771515574212,5.34959201,80.669,80.611,4.30260442]
["bitfinex-derivatives","SOLF0:USTF0",1771515575419,5.34959201,80.666,80.613,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771515575718,11.60603021,80.7,80.594,4.31656037]
["bitfinex-derivatives","SOLF0:USTF0",1771515575719,5.34959201,80.659,80.594,4.31656037]
["bitfinex-derivatives","SOLF0:USTF0",1771515576113,11.1627,80.654,80.594,15.48736037]
["bitfinex-derivatives","SOLF0:USTF0",1771515576314,11.60603021,80.66,80.594,15.48736037]
["bitfinex-derivatives","SOLF0:USTF0",1771515576315,5.34959201,80.653,80.594,15.48736037]
["bitfinex-derivatives","SOLF0:USTF0",1771515576819,5.85065762,80.651,80.594,15.48736037]
["bitfinex-derivatives","SOLF0:USTF0",1771515577715,11.60603021,80.66,80.594,15.48736037]
["bitfinex-derivatives","SOLF0:USTF0",1771515577716,5.85065762,80.646,80.594,15.48736037]
["bitfinex-derivatives","SOLF0:USTF0",1771515578122,5.85065762,80.646,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771515578813,5.85065762,80.646,80.594,4.31656037]
["bitfinex-derivatives","SOLF0:USTF0",1771515579313,5.85065762,80.646,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771515580120,17.01225762,80.662,80.607,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771515580324,17.01225762,80.662,80.608,4.34980001]
["bitfinex-derivatives","SOLF0:USTF0",1771515581119,17.01265762,80.659,80.608,4.34980001]
["bitfinex-derivatives","SOLF0:USTF0",1771515581311,5.85065762,80.658,80.608,4.34980001]
["bitfinex-derivatives","SOLF0:USTF0",1771515581815,5.85065762,80.655,80.604,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771515582016,5.85065762,80.649,80.593,4.349525]
["bitfinex-derivatives","SOLF0:USTF0",1771515583423,5.85065762,80.642,80.576,4.36702799]
["bitfinex-derivatives","SOLF0:USTF0",1771515583624,5.85065762,80.629,80.576,4.36702799]
["bitfinex-derivatives","SOLF0:USTF0",1771515584027,11.1671,80.622,80.577,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771515584822,11.1671,80.622,80.541,23.00825624]
["bitfinex-derivatives","SOLF0:USTF0",1771515584823,5.85065762,80.612,80.56,4.39895642]
["bitfinex-derivatives","SOLF0:USTF0",1771515585424,11.1695,80.605,80.561,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771515585629,5.85065762,80.604,80.541,4.43369479]
["bitfinex-derivatives","SOLF0:USTF0",1771515586022,5.85065762,80.601,80.541,4.43369479]
["bitfinex-derivatives","SOLF0:USTF0",1771515587428,11.60889593,80.61,80.521,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771515587429,5.85065762,80.591,80.521,4.45055123]
["bitfinex-derivatives","SOLF0:USTF0",1771515587724,5.85065762,80.589,80.521,4.45055123]
["bitfinex-derivatives","SOLF0:USTF0",1771515588324,5.85065762,80.605,80.536,4.4790761]
["bitfinex-derivatives","SOLF0:USTF0",1771515589124,11.1704,80.599,80.546,15.66464591]
["bitfinex-derivatives","SOLF0:USTF0",1771515589431,11.1704,80.599,80.546,4.48704591]
["bitfinex-derivatives","SOLF0:USTF0",1771515590223,5.85065762,80.605,80.546,4.48704591]
["bitfinex-derivatives","SOLF0:USTF0",1771515591823,78.14,80.616,80.546,4.48704591]
["bitfinex-derivatives","SOLF0:USTF0",1771515591824,5.85065762,80.595,80.546,4.48704591]
["bitfinex-derivatives","SOLF0:USTF0",1771515592023,5.85065762,80.595,80.53,4.56846197]
["bitfinex-derivatives","SOLF0:USTF0",1771515592533,5.85065762,80.595,80.548,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771515593331,5.85065762,80.595,80.54,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771515593935,5.85065762,80.594,80.53,4.56846197]
["bitfinex-derivatives","SOLF0:USTF0",1771515594438,5.85065762,80.594,80.547,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771515594935,37.35,80.643,80.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515594936,5.85065762,80.611,80.548,4.57742662]
["bitfinex-derivatives","SOLF0:USTF0",1771515595530,5.85065762,80.601,80.548,4.57742662]
["bitfinex-derivatives","SOLF0:USTF0",1771515596329,5.85065762,80.589,80.533,4.57821667]
["bitfinex-derivatives","SOLF0:USTF0",1771515597729,5.85065762,80.589,80.551,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771515598336,5.85065762,80.602,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771515598631,5.85065762,80.602,80.547,4.60529237]
["bitfinex-derivatives","SOLF0:USTF0",1771515599833,5.85065762,80.599,80.555,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771515600338,5.85065762,80.599,80.531,4.59613767]
["bitfinex-derivatives","SOLF0:USTF0",1771515600724,5.85065762,80.599,80.52,89.78889593]
["bitfinex-derivatives","SOLF0:USTF0",1771515600725,5.70522565,80.614,80.541,4.6139832]
["bitfinex-derivatives","SOLF0:USTF0",1771515600932,5.70522565,80.614,80.557,4.6139832]
["bitfinex-derivatives","SOLF0:USTF0",1771515601643,11.1692,80.607,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771515602238,5.70522565,80.629,80.561,4.68768503]
["bitfinex-derivatives","SOLF0:USTF0",1771515602535,5.70522565,80.649,80.604,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771515602733,5.70522565,80.649,80.589,4.69440347]
["bitfinex-derivatives","SOLF0:USTF0",1771515602929,5.70522565,80.649,80.561,4.69440347]
["bitfinex-derivatives","SOLF0:USTF0",1771515603133,11.60889593,80.65,80.59,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771515603134,5.70522565,80.633,80.59,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771515603333,5.70522565,80.633,80.578,4.69440347]
["bitfinex-derivatives","SOLF0:USTF0",1771515603734,5.70522565,80.633,80.589,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771515603930,37.35,80.678,80.54,22.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771515603931,5.70522565,80.629,80.561,4.79290389]
["bitfinex-derivatives","SOLF0:USTF0",1771515604335,5.70522565,80.618,80.572,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771515604931,5.70522565,80.615,80.561,4.79290389]
["bitfinex-derivatives","SOLF0:USTF0",1771515605531,5.70522565,80.613,80.561,4.79290389]
["bitfinex-derivatives","SOLF0:USTF0",1771515606745,5.46833184,80.609,80.541,4.82727624]
["bitfinex-derivatives","SOLF0:USTF0",1771515607244,5.46833184,80.592,80.53,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771515607539,5.46833184,80.589,80.53,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771515608639,5.46833184,80.58,80.522,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771515609040,5.46833184,80.58,80.51,4.8437971]
["bitfinex-derivatives","SOLF0:USTF0",1771515609439,5.46833184,80.57,80.52,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771515609741,5.46833184,80.57,80.51,4.8437971]
["bitfinex-derivatives","SOLF0:USTF0",1771515610239,11.1744,80.569,80.527,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771515610638,5.46833184,80.568,80.51,4.8437971]
["bitfinex-derivatives","SOLF0:USTF0",1771515610837,5.46833184,80.56,80.51,4.8437971]
["bitfinex-derivatives","SOLF0:USTF0",1771515611342,11.1747,80.567,80.517,15.95723946]
["bitfinex-derivatives","SOLF0:USTF0",1771515611536,11.1747,80.567,80.518,4.78208581]
["bitfinex-derivatives","SOLF0:USTF0",1771515611936,11.1736,80.575,80.52,4.78650316]
["bitfinex-derivatives","SOLF0:USTF0",1771515612134,5.46833184,80.577,80.52,4.78650316]
["bitfinex-derivatives","SOLF0:USTF0",1771515612439,11.1747,80.568,80.52,4.78650316]
["bitfinex-derivatives","SOLF0:USTF0",1771515613038,5.46833184,80.564,80.515,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1771515613240,5.46833184,80.564,80.506,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771515613540,5.46833184,80.564,80.504,4.79246252]
["bitfinex-derivatives","SOLF0:USTF0",1771515613743,5.46833184,80.546,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771515614540,5.46833184,80.546,80.501,4.91839739]
["bitfinex-derivatives","SOLF0:USTF0",1771515614740,5.46833184,80.569,80.501,4.91839739]
["bitfinex-derivatives","SOLF0:USTF0",1771515615239,11.178,80.543,80.501,4.91839739]
["bitfinex-derivatives","SOLF0:USTF0",1771515615440,5.46833184,80.542,80.481,4.92448273]
["bitfinex-derivatives","SOLF0:USTF0",1771515615643,11.60889593,80.57,80.451,4.91831818]
["bitfinex-derivatives","SOLF0:USTF0",1771515615644,5.46833184,80.529,80.451,4.91831818]
["bitfinex-derivatives","SOLF0:USTF0",1771515615943,5.46833184,80.518,80.468,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771515616144,5.46833184,80.518,80.451,4.91831818]
["bitfinex-derivatives","SOLF0:USTF0",1771515616443,5.46833184,80.503,80.449,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771515616747,5.46833184,80.503,80.45,4.92410908]
["bitfinex-derivatives","SOLF0:USTF0",1771515617548,11.1838,80.502,80.45,4.92410908]
["bitfinex-derivatives","SOLF0:USTF0",1771515617940,5.46833184,80.503,80.45,4.92410908]
["bitfinex-derivatives","SOLF0:USTF0",1771515618348,5.46833184,80.519,80.467,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1771515619047,5.46833184,80.516,80.45,4.92410908]
["bitfinex-derivatives","SOLF0:USTF0",1771515619445,11.1821,80.514,80.465,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771515619638,5.46833184,80.516,80.45,4.92410908]
["bitfinex-derivatives","SOLF0:USTF0",1771515619843,5.46833184,80.516,80.44,73.60889593]
["bitfinex-derivatives","SOLF0:USTF0",1771515619844,78.2,80.52,80.461,5.09036854]
["bitfinex-derivatives","SOLF0:USTF0",1771515620048,11.1785,80.54,80.481,5.09036854]
["bitfinex-derivatives","SOLF0:USTF0",1771515620248,5.46833184,80.551,80.481,5.09036854]
["bitfinex-derivatives","SOLF0:USTF0",1771515620938,5.46833184,80.549,80.481,5.09036854]
["bitfinex-derivatives","SOLF0:USTF0",1771515621842,11.1807,80.524,80.472,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771515622340,5.46833184,80.523,80.472,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771515622545,11.1821,80.514,80.465,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771515622747,5.46833184,80.523,80.464,5.08312049]
["bitfinex-derivatives","SOLF0:USTF0",1771515622946,11.1791,80.536,80.489,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771515623750,5.46833184,80.529,80.461,5.14962214]
["bitfinex-derivatives","SOLF0:USTF0",1771515624353,5.46833184,80.522,80.471,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771515624651,5.46833184,80.522,80.461,5.14962214]
["bitfinex-derivatives","SOLF0:USTF0",1771515624850,5.46833184,80.518,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771515625654,5.46833184,80.516,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771515625854,5.46833184,80.516,80.472,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771515626348,11.1822,80.513,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771515627848,5.46833184,80.516,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771515628455,5.46833184,80.513,80.441,5.17959857]
["bitfinex-derivatives","SOLF0:USTF0",1771515629052,5.46833184,80.513,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771515629443,5.46833184,80.513,80.457,5.17945186]
["bitfinex-derivatives","SOLF0:USTF0",1771515629640,11.1802,80.528,80.479,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771515629845,5.46833184,80.527,80.479,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771515630652,5.46833184,80.527,80.485,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1771515630854,5.46833184,80.527,80.471,5.3347688]
["bitfinex-derivatives","SOLF0:USTF0",1771515631253,16.64873184,80.527,80.471,5.3347688]
["bitfinex-derivatives","SOLF0:USTF0",1771515632449,11.1789,80.537,80.471,5.3347688]
["bitfinex-derivatives","SOLF0:USTF0",1771515632948,11.1784,80.541,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771515633148,5.46833184,80.542,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771515633149,5.46833184,80.54,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771515633854,11.1786,80.539,80.49,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771515634459,5.46833184,80.528,80.473,5.33661827]
["bitfinex-derivatives","SOLF0:USTF0",1771515635459,5.46833184,80.528,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771515635756,5.46833184,80.528,80.473,5.33661827]
["bitfinex-derivatives","SOLF0:USTF0",1771515636051,5.46833184,80.528,80.489,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771515636253,11.1789,80.537,80.473,5.33661827]
["bitfinex-derivatives","SOLF0:USTF0",1771515636458,5.46833184,80.544,80.473,5.33661827]
["bitfinex-derivatives","SOLF0:USTF0",1771515636852,5.46833184,80.544,80.508,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771515637857,5.54391747,80.559,80.514,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771515638256,11.1751,80.564,80.507,5.35316973]
["bitfinex-derivatives","SOLF0:USTF0",1771515638456,5.54391747,80.574,80.527,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771515638957,5.54391747,80.574,80.507,5.35316973]
["bitfinex-derivatives","SOLF0:USTF0",1771515639560,11.1739,80.573,80.507,5.35316973]
["bitfinex-derivatives","SOLF0:USTF0",1771515639753,5.54391747,80.572,80.507,5.35316973]
["bitfinex-derivatives","SOLF0:USTF0",1771515639949,5.54391747,80.569,80.492,5.30933623]
["bitfinex-derivatives","SOLF0:USTF0",1771515641055,5.54391747,80.565,80.522,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771515641656,83.78391747,80.58,80.506,5.31371202]
["bitfinex-derivatives","SOLF0:USTF0",1771515641863,5.54391747,80.58,80.506,5.31371202]
["bitfinex-derivatives","SOLF0:USTF0",1771515642657,16.71691747,80.58,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771515643055,5.54391747,80.58,80.525,5.32442195]
["bitfinex-derivatives","SOLF0:USTF0",1771515643265,11.1749,80.566,80.525,5.32442195]
["bitfinex-derivatives","SOLF0:USTF0",1771515643460,11.1749,80.566,80.509,5.32880522]
["bitfinex-derivatives","SOLF0:USTF0",1771515643655,5.54391747,80.58,80.509,5.32880522]
["bitfinex-derivatives","SOLF0:USTF0",1771515644752,16.71781747,80.573,80.531,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771515645363,5.54391747,80.572,80.531,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771515647466,173.6245,80.662,80.523,5.2921126]
["bitfinex-derivatives","SOLF0:USTF0",1771515647467,5.54391747,80.589,80.523,5.2921126]
["bitfinex-derivatives","SOLF0:USTF0",1771515647763,5.54391747,80.589,80.52,11.63306706]
["bitfinex-derivatives","SOLF0:USTF0",1771515647764,16.71371747,80.603,80.547,5.2884896]
["bitfinex-derivatives","SOLF0:USTF0",1771515648671,16.71371747,80.603,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771515648856,11.1707,80.596,80.547,5.2884896]
["bitfinex-derivatives","SOLF0:USTF0",1771515649770,11.1707,80.596,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771515651165,5.54391747,80.602,80.558,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771515651764,5.54391747,80.602,80.566,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771515652071,5.54391747,80.617,80.56,5.27751795]
["bitfinex-derivatives","SOLF0:USTF0",1771515653775,16.71171747,80.617,80.573,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771515653974,5.54391747,80.617,80.56,5.27751795]
["bitfinex-derivatives","SOLF0:USTF0",1771515654178,5.54391747,80.632,80.561,5.28893739]
["bitfinex-derivatives","SOLF0:USTF0",1771515654771,5.54391747,80.632,80.579,5.29263021]
["bitfinex-derivatives","SOLF0:USTF0",1771515655475,11.166,80.63,80.588,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771515656177,5.54391747,80.632,80.588,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771515656374,5.54391747,80.629,80.58,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771515656875,5.54391747,80.629,80.579,5.29263021]
["bitfinex-derivatives","SOLF0:USTF0",1771515657464,5.54391747,80.629,80.586,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771515657669,5.54391747,80.629,80.579,5.29263021]
["bitfinex-derivatives","SOLF0:USTF0",1771515658471,5.54391747,80.644,80.579,5.29263021]
["bitfinex-derivatives","SOLF0:USTF0",1771515658778,15.13712099,80.72,80.56,73.63306706]
["bitfinex-derivatives","SOLF0:USTF0",1771515658779,5.54391747,80.669,80.581,5.27566976]
["bitfinex-derivatives","SOLF0:USTF0",1771515659174,5.54391747,80.669,80.58,89.81306706]
["bitfinex-derivatives","SOLF0:USTF0",1771515659175,5.54391747,80.669,80.608,5.27566976]
["bitfinex-derivatives","SOLF0:USTF0",1771515659386,5.54391747,80.669,80.59,5.27566976]
["bitfinex-derivatives","SOLF0:USTF0",1771515659877,5.54391747,80.654,80.59,5.27566976]
["bitfinex-derivatives","SOLF0:USTF0",1771515660081,5.54391747,80.649,80.561,22.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771515660380,5.54391747,80.647,80.567,5.28342701]
["bitfinex-derivatives","SOLF0:USTF0",1771515660580,6.12095018,80.629,80.567,5.28342701]
["bitfinex-derivatives","SOLF0:USTF0",1771515660968,6.12095018,80.624,80.572,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771515661680,6.12095018,80.62,80.579,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771515662177,6.12095018,80.62,80.578,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1771515662969,6.12095018,80.62,80.568,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771515663876,6.12095018,80.616,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515664783,11.1681,80.615,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515665380,11.1681,80.615,80.552,5.17831874]
["bitfinex-derivatives","SOLF0:USTF0",1771515665381,6.12095018,80.605,80.552,5.17831874]
["bitfinex-derivatives","SOLF0:USTF0",1771515665582,6.12095018,80.605,80.52,11.63306706]
["bitfinex-derivatives","SOLF0:USTF0",1771515665780,6.12095018,80.605,80.521,5.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1771515666275,6.12095018,80.6,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771515666881,6.12095018,80.6,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771515667486,17.29115018,80.6,80.556,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771515667885,6.12095018,80.6,80.541,5.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1771515669473,6.11722338,80.626,80.541,5.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1771515669678,11.1693,80.606,80.564,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771515670278,6.11722338,80.61,80.571,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771515671084,6.11722338,80.608,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771515672291,6.11722338,80.608,80.572,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771515672494,6.11722338,80.608,80.556,5.61727209]
["bitfinex-derivatives","SOLF0:USTF0",1771515674701,6.11722338,80.608,80.576,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771515675500,11.1676,80.619,80.576,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771515675805,6.11722338,80.619,80.55,5.60779564]
["bitfinex-derivatives","SOLF0:USTF0",1771515676208,6.11722338,80.599,80.55,5.60779564]
["bitfinex-derivatives","SOLF0:USTF0",1771515676702,6.11722338,80.613,80.571,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771515676903,6.11722338,80.613,80.55,5.60779564]
["bitfinex-derivatives","SOLF0:USTF0",1771515677605,6.11722338,80.613,80.568,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771515678297,6.11722338,80.611,80.575,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771515678904,6.11722338,80.611,80.568,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771515679499,6.11722338,80.611,80.574,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771515679700,6.11722338,80.611,80.563,5.60845031]
["bitfinex-derivatives","SOLF0:USTF0",1771515680207,17.28582338,80.611,80.574,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771515680401,6.11722338,80.61,80.563,5.60845031]
["bitfinex-derivatives","SOLF0:USTF0",1771515680602,6.11722338,80.61,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771515681602,11.1682,80.614,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771515681603,6.11722338,80.608,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771515682204,6.11722338,80.608,80.578,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771515682797,6.11722338,80.608,80.535,22.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771515682798,78.18,80.631,80.582,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515683004,11.63306706,80.65,80.582,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515683205,11.63306706,80.65,80.552,22.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771515683206,11.63306706,80.63,80.552,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515684010,15.50628665,80.61,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771515684618,4.33748665,80.61,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771515684908,10.45471003,80.61,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771515685104,10.45471003,80.61,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771515685306,4.33748665,80.64,80.591,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515685701,6.11722338,80.629,80.58,4.33748665]
["bitfinex-derivatives","SOLF0:USTF0",1771515686102,4.33748665,80.64,80.59,4.33748665]
["bitfinex-derivatives","SOLF0:USTF0",1771515686297,4.33748665,80.64,80.59,10.22212389]
["bitfinex-derivatives","SOLF0:USTF0",1771515686911,4.33748665,80.64,80.591,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515687709,4.33748665,80.64,80.591,17.05593724]
["bitfinex-derivatives","SOLF0:USTF0",1771515687710,11.1648,80.639,80.591,17.05593724]
["bitfinex-derivatives","SOLF0:USTF0",1771515688306,4.33748665,80.64,80.591,17.05593724]
["bitfinex-derivatives","SOLF0:USTF0",1771515688307,4.33748665,80.64,80.591,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515689414,4.33748665,80.65,80.604,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515689910,10.45471003,80.65,80.604,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515690215,6.11722338,80.649,80.604,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515690713,17.28052338,80.649,80.605,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771515690917,6.11722338,80.648,80.605,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771515691414,6.11722338,80.648,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771515691717,6.11722338,80.648,80.604,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515691718,6.11722338,80.648,80.611,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771515692812,6.11722338,80.648,80.617,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771515693014,17.27912338,80.66,80.62,4.33748665]
["bitfinex-derivatives","SOLF0:USTF0",1771515693212,17.27912338,80.66,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771515693412,17.27912338,80.66,80.617,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515694113,21.61661003,80.66,80.617,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515694410,6.11722338,80.66,80.617,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515694610,4.33748665,80.67,80.621,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515694912,4.33748665,80.68,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771515695116,4.33748665,80.69,80.643,17.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1771515695914,6.11722338,80.689,80.643,17.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1771515696511,6.11722338,80.689,80.643,5.88463724]
["bitfinex-derivatives","SOLF0:USTF0",1771515698314,6.11722338,80.689,80.64,4.33748665]
["bitfinex-derivatives","SOLF0:USTF0",1771515698616,8.97212973,80.726,80.541,560.18774774]
["bitfinex-derivatives","SOLF0:USTF0",1771515698617,4.33748665,80.67,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771515699011,5.98636385,80.689,80.64,10.56397444]
["bitfinex-derivatives","SOLF0:USTF0",1771515699410,5.98636385,80.689,80.606,22.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771515699411,5.98636385,80.679,80.626,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515699615,4.33748665,80.67,80.626,17.39288779]
["bitfinex-derivatives","SOLF0:USTF0",1771515699818,4.33748665,80.67,80.626,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515700017,17.14596385,80.677,80.633,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771515702012,5.98636385,80.669,80.61,10.55626482]
["bitfinex-derivatives","SOLF0:USTF0",1771515702322,4.32977703,80.66,80.611,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515702721,4.32977703,80.66,80.623,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771515707322,5.98636385,80.649,80.6,4.32977703]
["bitfinex-derivatives","SOLF0:USTF0",1771515707527,5.98636385,80.639,80.59,4.32977703]
["bitfinex-derivatives","SOLF0:USTF0",1771515707727,5.98636385,80.639,80.591,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515708318,5.98636385,80.666,80.591,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515708525,4.32977703,80.67,80.62,4.32977703]
["bitfinex-derivatives","SOLF0:USTF0",1771515708819,5.98636385,80.669,80.621,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515709020,10.31614088,80.66,80.619,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771515709329,10.31614088,80.66,80.61,4.32977703]
["bitfinex-derivatives","SOLF0:USTF0",1771515709330,5.98636385,80.659,80.61,4.32977703]
["bitfinex-derivatives","SOLF0:USTF0",1771515709928,5.98636385,80.659,80.611,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515710731,17.14846385,80.659,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771515710924,5.98636385,80.659,80.611,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515711226,5.98636385,80.659,80.613,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771515711227,11.1624,80.657,80.613,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771515711621,10.31614088,80.65,80.6,4.32977703]
["bitfinex-derivatives","SOLF0:USTF0",1771515711828,17.14976385,80.649,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771515712025,4.32977703,80.64,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771515712528,5.98636385,80.639,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771515712723,4.32977703,80.63,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771515712923,5.98636385,80.639,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771515713130,17.15126385,80.638,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771515715330,17.15126385,80.638,80.598,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771515716026,17.15126385,80.638,80.583,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515716027,17.15126385,80.638,80.591,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771515716226,4.32977703,80.63,80.591,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771515716532,4.32977703,80.63,80.591,17.39768779]
["bitfinex-derivatives","SOLF0:USTF0",1771515717130,11.1664,80.628,80.591,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515717438,4.32977703,80.62,80.574,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515717633,5.98636385,80.627,80.574,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515718033,5.98636385,80.627,80.586,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771515719533,5.98636385,80.627,80.581,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515719839,4.32977703,80.61,80.566,6.22648779]
["bitfinex-derivatives","SOLF0:USTF0",1771515721031,5.72406973,80.609,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771515722443,4.32977703,80.6,80.56,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771515723643,11.1705,80.598,80.555,6.20342861]
["bitfinex-derivatives","SOLF0:USTF0",1771515723845,4.32977703,80.59,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771515724238,5.72406973,80.579,80.524,6.20342861]
["bitfinex-derivatives","SOLF0:USTF0",1771515724447,4.32977703,80.57,80.524,6.20342861]
["bitfinex-derivatives","SOLF0:USTF0",1771515724737,5.72406973,80.593,80.531,6.20342861]
["bitfinex-derivatives","SOLF0:USTF0",1771515724944,4.32977703,80.59,80.541,6.20342861]
["bitfinex-derivatives","SOLF0:USTF0",1771515725246,11.1717,80.589,80.55,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771515725743,4.32977703,80.6,80.551,6.20342861]
["bitfinex-derivatives","SOLF0:USTF0",1771515725947,5.72406973,80.599,80.551,6.20342861]
["bitfinex-derivatives","SOLF0:USTF0",1771515726444,4.32977703,80.61,80.557,6.20342861]
["bitfinex-derivatives","SOLF0:USTF0",1771515726638,5.72406973,80.613,80.561,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515726841,4.32977703,80.61,80.571,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515727045,6.01681377,80.609,80.565,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771515727839,11.1691,80.608,80.565,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771515728244,4.32977703,80.6,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771515728440,4.32977703,80.6,80.556,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515729138,4.32977703,80.61,80.57,16.96269779]
["bitfinex-derivatives","SOLF0:USTF0",1771515730746,6.01681377,80.624,80.57,16.96269779]
["bitfinex-derivatives","SOLF0:USTF0",1771515730747,6.01681377,80.624,80.571,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515730945,6.01681377,80.624,80.58,10.11827482]
["bitfinex-derivatives","SOLF0:USTF0",1771515731543,4.32977703,80.63,80.587,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771515731739,6.01681377,80.638,80.59,4.32977703]
["bitfinex-derivatives","SOLF0:USTF0",1771515731946,6.01681377,80.638,80.588,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515732646,6.01681377,80.638,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771515734949,11.60866897,80.66,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771515734950,11.1636,80.647,80.597,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515735150,6.01681377,80.666,80.597,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515735654,6.01681377,80.666,80.59,11.60866897]
["bitfinex-derivatives","SOLF0:USTF0",1771515735655,11.1613,80.664,80.62,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515736546,6.01681377,80.666,80.623,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771515736748,6.01681377,80.666,80.59,11.60866897]
["bitfinex-derivatives","SOLF0:USTF0",1771515736749,11.1602,80.672,80.624,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515737048,6.01681377,80.681,80.624,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515737449,6.01681377,80.681,80.61,11.60866897]
["bitfinex-derivatives","SOLF0:USTF0",1771515737450,6.01681377,80.681,80.64,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771515739451,6.01681377,80.681,80.64,16.95299779]
["bitfinex-derivatives","SOLF0:USTF0",1771515740351,6.01681377,80.679,80.609,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515740756,6.01681377,80.664,80.611,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771515741052,6.01681377,80.664,80.611,16.95699779]
["bitfinex-derivatives","SOLF0:USTF0",1771515741449,6.01681377,80.654,80.603,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771515742153,11.60866897,80.67,80.58,11.60866897]
["bitfinex-derivatives","SOLF0:USTF0",1771515742154,6.01681377,80.646,80.597,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515742350,6.01681377,80.66,80.597,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515743753,17.17861377,80.66,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771515744354,6.01681377,80.659,80.618,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771515744668,11.1606,80.669,80.612,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515745657,11.1613,80.664,80.616,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515745854,6.01681377,80.668,80.616,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515746160,6.01681377,80.668,80.627,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771515746360,6.01681377,80.668,80.616,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515747456,11.1611,80.666,80.619,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771515747660,6.01681377,80.668,80.599,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515748057,6.01681377,80.651,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771515748758,6.01681377,80.651,80.599,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515748959,6.01681377,80.646,80.603,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771515749761,6.01681377,80.646,80.571,22.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771515749762,6.01681377,80.624,80.569,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515750664,6.01681377,80.616,80.57,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771515752860,17.18491377,80.615,80.57,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771515755256,17.18491377,80.615,80.569,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515755257,6.01681377,80.611,80.554,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515755566,6.01681377,80.609,80.554,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515756364,11.1691,80.608,80.561,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771515756563,17.39051779,80.608,80.561,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771515757162,17.39131779,80.602,80.554,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515757358,6.22141779,80.602,80.554,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515757766,6.22141779,80.602,80.563,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771515758070,6.22141779,80.602,80.554,5.78849779]
["bitfinex-derivatives","SOLF0:USTF0",1771515759666,6.22141779,80.602,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771515760072,6.22141779,80.602,80.531,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515760367,6.22141779,80.602,80.53,11.60866897]
["bitfinex-derivatives","SOLF0:USTF0",1771515760368,6.22141779,80.602,80.534,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515760568,11.1703,80.599,80.552,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771515760771,11.1703,80.599,80.553,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515761269,6.22141779,80.598,80.553,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515761865,6.22141779,80.596,80.552,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771515762473,11.1722,80.585,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771515763768,11.1722,80.585,80.509,22.91242929]
["bitfinex-derivatives","SOLF0:USTF0",1771515763769,6.22141779,80.579,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771515764259,11.62369887,80.59,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771515764260,6.22141779,80.577,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771515764661,6.22141779,80.569,80.527,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771515764865,6.22141779,80.569,80.523,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515765673,17.39601779,80.568,80.523,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515765871,6.22141779,80.568,80.523,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515766468,6.22141779,80.568,80.525,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771515766874,6.22141779,80.568,80.526,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515767678,6.22141779,80.568,80.53,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771515768071,11.1747,80.567,80.526,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515768376,11.1747,80.567,80.527,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771515769480,11.1747,80.567,80.5,73.62369887]
["bitfinex-derivatives","SOLF0:USTF0",1771515769481,6.22141779,80.599,80.535,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515769981,11.62369887,80.61,80.543,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771515769982,6.22141779,80.586,80.543,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771515772077,6.22141779,80.586,80.55,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771515772272,6.22141779,80.586,80.535,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515772273,11.62369887,80.61,80.535,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515772474,6.22141779,80.623,80.541,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515772672,6.22141779,80.623,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515773780,17.38861779,80.622,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515774173,6.22141779,80.621,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515775683,11.1675,80.619,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515777479,6.22141779,80.621,80.581,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771515777875,4.33576879,80.62,80.581,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771515778184,21.72458658,80.62,80.575,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515779682,21.72458658,80.62,80.577,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771515780178,11.1678,80.617,80.575,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515780576,6.22141779,80.619,80.575,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515780773,4.33576879,80.62,80.575,5.84726044]
["bitfinex-derivatives","SOLF0:USTF0",1771515780978,6.27787925,80.633,80.591,6.19964304]
["bitfinex-derivatives","SOLF0:USTF0",1771515782386,11.1647,80.64,80.6,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515782683,11.1647,80.64,80.601,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771515783081,11.1647,80.64,80.6,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515783281,6.27787925,80.632,80.59,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515784784,6.27787925,80.632,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771515785282,6.27787925,80.664,80.622,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771515785680,6.27787925,80.664,80.62,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515786083,6.27787925,80.664,80.63,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515786279,6.27787925,80.678,80.63,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515786680,6.06104018,80.677,80.633,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771515787084,6.06104018,80.669,80.621,6.19964304]
["bitfinex-derivatives","SOLF0:USTF0",1771515787285,6.06104018,80.683,80.64,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515787491,4.33576879,80.69,80.641,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515787783,11.1578,80.689,80.641,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515787986,6.06104018,80.688,80.641,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515788186,6.06104018,80.679,80.63,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515788491,6.06104018,80.679,80.625,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515789284,6.06104018,80.679,80.63,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515789783,6.06104018,80.677,80.63,15.50166879]
["bitfinex-derivatives","SOLF0:USTF0",1771515790186,6.06104018,80.677,80.634,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771515790387,4.33576879,80.69,80.641,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515790886,17.21894018,80.688,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771515792293,17.21714018,80.702,80.651,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515792589,10.39680897,80.7,80.651,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515792893,6.06104018,80.699,80.651,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515793287,6.06104018,80.699,80.63,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771515793288,15.49076879,80.71,80.66,4.33576879]
["bitfinex-derivatives","SOLF0:USTF0",1771515793589,4.33576879,80.71,80.661,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515793989,6.06104018,80.712,80.661,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515794392,6.06104018,80.726,80.661,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515794588,6.06104018,80.749,80.661,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515794792,6.06104018,80.749,80.663,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515795290,6.06104018,80.746,80.694,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771515795491,6.06104018,80.746,80.691,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515796196,6.06104018,80.746,80.694,17.02260361]
["bitfinex-derivatives","SOLF0:USTF0",1771515796585,6.06104018,80.746,80.695,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515797589,6.06104018,80.741,80.689,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771515798095,6.06104018,80.715,80.665,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771515798392,6.06104018,80.715,80.661,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515798998,6.06104018,80.694,80.626,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515799299,6.06104018,80.689,80.626,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515799791,11.1589,80.682,80.634,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771515800196,11.1589,80.682,80.627,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515800384,11.1589,80.682,80.605,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515800385,6.06104018,80.677,80.601,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515801691,11.1613,80.664,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771515802097,6.06104018,80.677,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771515803699,11.1602,80.672,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771515803989,17.22124018,80.672,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771515804191,6.06104018,80.669,80.615,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515804385,11.58684489,80.67,80.59,73.58684489]
["bitfinex-derivatives","SOLF0:USTF0",1771515804386,6.06104018,80.666,80.596,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515804586,6.06104018,80.666,80.534,196.81082929]
["bitfinex-derivatives","SOLF0:USTF0",1771515804587,6.06104018,80.649,80.571,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515804900,6.06104018,80.649,80.582,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515805395,6.06104018,80.64,80.582,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515805790,6.06104018,80.629,80.567,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515805993,6.06104018,80.619,80.569,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771515806394,6.06104018,80.619,80.567,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515807399,11.1677,80.618,80.567,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515807700,89.70684489,80.63,80.567,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515807701,6.06104018,80.617,80.567,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515808298,6.06104018,80.609,80.537,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515808697,6.06104018,80.625,80.537,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515809297,6.06104018,80.623,80.566,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515809697,6.06104018,80.639,80.578,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515810807,11.1657,80.632,80.578,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515811002,6.06104018,80.629,80.567,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515811398,6.06104018,80.624,80.568,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771515811597,6.06104018,80.624,80.568,17.03990361]
["bitfinex-derivatives","SOLF0:USTF0",1771515811994,6.06104018,80.624,80.545,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515812306,6.06104018,80.614,80.559,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771515812505,6.06104018,80.614,80.559,17.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1771515812701,6.06104018,80.611,80.559,17.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1771515812899,6.06104018,80.609,80.559,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515813094,6.06104018,80.609,80.55,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771515813301,6.06104018,80.609,80.551,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515814797,6.06104018,80.609,80.524,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771515814798,6.06104018,80.607,80.536,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515815203,6.06104018,80.622,80.569,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771515815406,6.06104018,80.622,80.57,5.86550361]
["bitfinex-derivatives","SOLF0:USTF0",1771515816806,6.06104018,80.622,80.572,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771515817003,11.58684489,80.63,80.54,11.58684489]
["bitfinex-derivatives","SOLF0:USTF0",1771515817004,5.83259824,80.619,80.541,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515817507,5.83259824,80.619,80.564,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515818910,11.1679,80.616,80.566,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771515819204,5.83259824,80.619,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771515819410,5.83259824,80.619,80.576,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515819706,11.58684489,80.63,80.576,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515819912,17.41944313,80.63,80.582,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515820105,5.83259824,80.629,80.582,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515822110,5.83259824,80.629,80.582,17.45167329]
["bitfinex-derivatives","SOLF0:USTF0",1771515823410,11.1664,80.627,80.582,17.45167329]
["bitfinex-derivatives","SOLF0:USTF0",1771515823610,5.83259824,80.629,80.582,17.45167329]
["bitfinex-derivatives","SOLF0:USTF0",1771515823812,5.83259824,80.629,80.589,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771515824817,5.83259824,80.629,80.582,17.45177329]
["bitfinex-derivatives","SOLF0:USTF0",1771515826504,5.83259824,80.629,80.582,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515827103,5.83259824,80.672,80.592,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515827708,11.1604,80.671,80.623,17.44607329]
["bitfinex-derivatives","SOLF0:USTF0",1771515828216,5.83259824,80.672,80.629,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515829008,11.1591,80.68,80.629,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515829415,11.1591,80.68,80.637,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771515830019,5.83259824,80.687,80.644,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771515830509,5.83259824,80.702,80.645,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515831016,5.83259824,80.701,80.645,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515832517,11.1564,80.7,80.645,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515832912,5.83259824,80.697,80.645,17.44297329]
["bitfinex-derivatives","SOLF0:USTF0",1771515833116,5.83259824,80.697,80.646,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515834723,5.83259824,80.695,80.646,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515835316,5.83259824,80.709,80.646,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515835916,5.83259824,80.724,80.662,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515836319,5.83259824,80.724,80.613,173.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771515836320,5.83259824,80.732,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771515836629,5.83259824,80.732,80.681,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515837029,5.83259824,80.732,80.685,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771515837030,11.1521,80.731,80.685,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771515837419,5.83259824,80.732,80.693,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771515837624,11.1504,80.743,80.693,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771515838226,11.1504,80.743,80.681,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515838227,5.83259824,80.739,80.685,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771515838427,5.83259824,80.739,80.666,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515839528,5.83259824,80.721,80.67,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515839936,5.83259824,80.721,80.673,6.27917329]
["bitfinex-derivatives","SOLF0:USTF0",1771515840424,5.69871848,80.711,80.659,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771515841029,11.1551,80.709,80.663,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771515841626,5.69871848,80.708,80.663,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771515842528,5.69871848,80.706,80.64,5.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771515843133,5.69871848,80.696,80.64,5.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771515843837,5.69871848,80.689,80.642,5.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771515844845,5.69871848,80.687,80.627,5.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771515845332,11.1579,80.689,80.636,5.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771515845535,5.69871848,80.688,80.636,5.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771515846129,5.69871848,80.675,80.625,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771515846736,5.69871848,80.675,80.626,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515847241,5.69871848,80.675,80.614,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515847835,17.13326398,80.666,80.614,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515848031,11.61263603,80.68,80.625,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515848235,5.97216398,80.681,80.625,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515848544,11.1593,80.678,80.632,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515848845,11.1593,80.678,80.61,11.61263603]
["bitfinex-derivatives","SOLF0:USTF0",1771515848846,5.97216398,80.677,80.618,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515849743,5.97216398,80.661,80.62,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771515850131,5.97216398,80.661,80.603,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515850538,5.97216398,80.675,80.617,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515851339,33.92523603,80.7,80.628,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515851340,5.97216398,80.699,80.628,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515851544,5.97216398,80.699,80.63,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515851934,5.97216398,80.699,80.632,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515852643,11.1573,80.693,80.645,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515853734,11.1573,80.693,80.646,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771515853936,11.1573,80.693,80.646,17.00044594]
["bitfinex-derivatives","SOLF0:USTF0",1771515854134,5.97216398,80.699,80.646,17.00044594]
["bitfinex-derivatives","SOLF0:USTF0",1771515854135,11.1582,80.687,80.646,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515854340,5.97216398,80.699,80.646,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515854940,11.158,80.688,80.646,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515855536,11.158,80.688,80.62,11.61263603]
["bitfinex-derivatives","SOLF0:USTF0",1771515855537,11.1591,80.68,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771515855739,5.97216398,80.679,80.632,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515856042,5.97216398,80.679,80.615,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771515856547,5.97216398,80.679,80.615,83.93674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515856731,11.1607,80.668,80.62,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771515856935,5.97216398,80.679,80.62,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771515857139,5.97216398,80.679,80.62,17.00404594]
["bitfinex-derivatives","SOLF0:USTF0",1771515857342,11.1608,80.668,80.626,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1771515858237,11.1608,80.668,80.627,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515860044,5.97216398,80.679,80.637,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515860045,17.13146398,80.679,80.637,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515860350,11.1593,80.679,80.637,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515860942,11.1582,80.686,80.639,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771515861147,11.1582,80.686,80.639,17.00144594]
["bitfinex-derivatives","SOLF0:USTF0",1771515861640,11.159,80.681,80.64,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515862141,5.97216398,80.694,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771515862532,11.1589,80.682,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771515862935,5.97216398,80.694,80.646,17.00044594]
["bitfinex-derivatives","SOLF0:USTF0",1771515864450,11.1578,80.689,80.646,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515864645,17.12996398,80.689,80.646,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515866648,5.97216398,80.688,80.646,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515867041,5.97216398,80.688,80.629,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515867247,5.97216398,80.688,80.615,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515867550,5.97216398,80.679,80.615,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515868150,5.97216398,80.657,80.616,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771515870057,5.97216398,80.669,80.617,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515871252,11.1612,80.665,80.617,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515871447,5.97216398,80.669,80.617,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515872454,11.1614,80.664,80.617,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515872651,5.97216398,80.663,80.617,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515872853,5.97216398,80.679,80.617,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515873351,5.97216398,80.679,80.6,11.61263603]
["bitfinex-derivatives","SOLF0:USTF0",1771515873352,5.97216398,80.677,80.607,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515874162,17.13376398,80.662,80.616,17.00454594]
["bitfinex-derivatives","SOLF0:USTF0",1771515874552,5.97216398,80.661,80.616,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515875661,11.1621,80.658,80.616,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515875852,5.97216398,80.657,80.608,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1771515876052,5.97216398,80.657,80.609,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515877760,11.1625,80.655,80.609,5.83674594]
["bitfinex-derivatives","SOLF0:USTF0",1771515878751,11.1625,80.655,80.613,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515879956,11.1625,80.655,80.614,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771515881958,16.91210986,80.653,80.613,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515882361,5.74920986,80.653,80.613,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515882763,5.74920986,80.665,80.621,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515884261,5.74920986,80.665,80.6,11.61263603]
["bitfinex-derivatives","SOLF0:USTF0",1771515884262,5.74920986,80.682,80.632,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515884862,5.74920986,80.682,80.612,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515885063,5.74920986,80.673,80.612,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515885960,11.1615,80.663,80.615,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515886459,11.1603,80.671,80.627,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515886655,5.74920986,80.673,80.627,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515887063,5.74920986,80.698,80.627,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515887363,11.1588,80.682,80.641,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515887562,5.74920986,80.681,80.623,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515888360,5.74920986,80.68,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771515888560,5.74920986,80.68,80.623,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515889767,5.74920986,80.68,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771515890466,11.1592,80.679,80.635,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515891363,5.74920986,80.678,80.635,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515891761,5.74920986,80.678,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771515893370,5.74920986,80.678,80.635,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515893371,11.1597,80.676,80.635,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515893674,5.74920986,80.678,80.635,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515894169,4.32959054,80.69,80.642,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515895670,15.48739054,80.69,80.649,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771515895969,15.48739054,80.69,80.642,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515895970,5.74920986,80.689,80.642,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515896562,4.32959054,80.68,80.642,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515896766,4.32959054,80.68,80.589,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515896767,5.74920986,80.678,80.635,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771515897776,11.1597,80.676,80.635,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771515897969,5.74920986,80.678,80.635,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771515899773,4.32959054,80.67,80.635,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771515900375,4.32959054,80.69,80.636,5.45121223]
["bitfinex-derivatives","SOLF0:USTF0",1771515900571,5.80396741,80.705,80.651,5.57962514]
["bitfinex-derivatives","SOLF0:USTF0",1771515900767,5.80396741,80.705,80.617,30.42383073]
["bitfinex-derivatives","SOLF0:USTF0",1771515900768,10.13355795,80.67,80.623,5.57962514]
["bitfinex-derivatives","SOLF0:USTF0",1771515900971,4.32959054,80.66,80.624,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771515901171,4.32959054,80.66,80.61,4.32959054]
["bitfinex-derivatives","SOLF0:USTF0",1771515901172,4.32959054,80.66,80.625,5.57962514]
["bitfinex-derivatives","SOLF0:USTF0",1771515901369,4.32959054,80.67,80.625,5.57962514]
["bitfinex-derivatives","SOLF0:USTF0",1771515902780,4.32959054,80.67,80.62,4.32959054]
["bitfinex-derivatives","SOLF0:USTF0",1771515902781,10.13355795,80.66,80.611,5.57962514]
["bitfinex-derivatives","SOLF0:USTF0",1771515904780,5.80396741,80.66,80.628,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771515904979,4.32959054,80.68,80.63,4.32959054]
["bitfinex-derivatives","SOLF0:USTF0",1771515905179,4.32959054,80.68,80.631,5.57962514]
["bitfinex-derivatives","SOLF0:USTF0",1771515905881,16.96226741,80.686,80.645,5.57962514]
["bitfinex-derivatives","SOLF0:USTF0",1771515906684,16.96226741,80.686,80.647,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771515906881,5.80396741,80.686,80.647,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515907082,4.32959054,80.69,80.647,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515907285,5.96053572,80.689,80.647,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515907784,4.32959054,80.68,80.634,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515908786,4.32959054,80.68,80.642,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771515909889,11.1581,80.687,80.648,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771515910184,4.32959054,80.69,80.649,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515910390,10.29012626,80.7,80.662,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771515910785,11.1564,80.699,80.651,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515910985,5.96053572,80.699,80.651,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515911386,11.1578,80.689,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771515911590,5.96053572,80.679,80.636,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515911793,22.3099,80.71,80.623,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515911794,4.32959054,80.66,80.623,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515911993,4.32959054,80.66,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771515912189,11.1604,80.67,80.63,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515912190,15.48999054,80.67,80.63,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515912497,4.32959054,80.68,80.631,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515912689,5.96053572,80.679,80.631,16.74998582]
["bitfinex-derivatives","SOLF0:USTF0",1771515912893,4.32959054,80.67,80.631,16.74998582]
["bitfinex-derivatives","SOLF0:USTF0",1771515913295,4.32959054,80.67,80.636,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1771515914588,5.96053572,80.679,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771515914791,4.32959054,80.69,80.631,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515914992,5.96053572,80.689,80.631,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515915592,78.1,80.699,80.64,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771515915593,4.32959054,80.67,80.64,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771515916305,4.32959054,80.67,80.632,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771515916506,4.32959054,80.67,80.631,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515917403,5.96053572,80.659,80.616,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515917904,4.32959054,80.67,80.629,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771515918505,4.32959054,80.66,80.621,16.75128582]
["bitfinex-derivatives","SOLF0:USTF0",1771515918706,4.32959054,80.66,80.621,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515918905,11.1607,80.668,80.627,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771515919709,4.32959054,80.65,80.611,22.91242929]
["bitfinex-derivatives","SOLF0:USTF0",1771515920008,4.32959054,80.66,80.612,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515920603,5.96053572,80.672,80.623,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515921007,5.96053572,80.672,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771515922004,4.32959054,80.68,80.642,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515922704,10.29012626,80.68,80.63,9.91377636]
["bitfinex-derivatives","SOLF0:USTF0",1771515922909,10.29012626,80.68,80.631,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515924806,10.29012626,80.68,80.648,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771515925010,4.32959054,80.68,80.648,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771515925212,11.158,80.688,80.648,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771515925398,17.11853572,80.688,80.643,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515925605,4.32959054,80.68,80.643,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515926310,4.32959054,80.68,80.62,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771515926311,5.96053572,80.669,80.618,22.91242929]
["bitfinex-derivatives","SOLF0:USTF0",1771515926511,5.96053572,80.669,80.617,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515926714,4.32959054,80.66,80.617,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515926902,5.96053572,80.669,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771515927108,4.32959054,80.68,80.629,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515927508,5.96053572,80.679,80.629,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515927709,5.96053572,80.678,80.631,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771515928016,5.96053572,80.669,80.629,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515928219,5.96053572,80.669,80.63,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771515928907,5.96053572,80.669,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771515931010,4.32959054,80.68,80.641,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515931209,5.96053572,80.686,80.641,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515931408,5.96053572,80.686,80.641,16.74848582]
["bitfinex-derivatives","SOLF0:USTF0",1771515931618,5.96053572,80.669,80.628,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515931808,5.96053572,80.659,80.614,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515932009,4.32959054,80.65,80.614,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515933319,5.96053572,80.659,80.614,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515933813,5.96053572,80.659,80.621,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771515935120,4.32959054,80.65,80.614,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515935518,4.32959054,80.65,80.605,22.91242929]
["bitfinex-derivatives","SOLF0:USTF0",1771515935716,4.32959054,80.65,80.601,28.49661511]
["bitfinex-derivatives","SOLF0:USTF0",1771515935911,4.32959054,80.65,80.602,5.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1771515936111,4.32959054,80.65,80.613,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771515938123,5.60223337,80.649,80.604,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771515938313,9.93182391,80.64,80.592,5.49555269]
["bitfinex-derivatives","SOLF0:USTF0",1771515938618,4.32959054,80.65,80.601,5.49555269]
["bitfinex-derivatives","SOLF0:USTF0",1771515939116,4.32959054,80.65,80.605,5.49555269]
["bitfinex-derivatives","SOLF0:USTF0",1771515939816,78.12,80.671,80.585,23.17250911]
["bitfinex-derivatives","SOLF0:USTF0",1771515940023,11.56808235,80.664,80.58,10.97117879]
["bitfinex-derivatives","SOLF0:USTF0",1771515940222,4.32959054,80.62,80.58,10.97117879]
["bitfinex-derivatives","SOLF0:USTF0",1771515940524,4.32959054,80.63,80.581,10.97117879]
["bitfinex-derivatives","SOLF0:USTF0",1771515940916,4.32959054,80.61,80.561,10.97091871]
["bitfinex-derivatives","SOLF0:USTF0",1771515941117,4.32959054,80.63,80.571,10.97091871]
["bitfinex-derivatives","SOLF0:USTF0",1771515941315,4.32959054,80.63,80.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515941316,4.32959054,80.63,80.581,10.97091871]
["bitfinex-derivatives","SOLF0:USTF0",1771515941914,4.32959054,80.65,80.591,10.86690826]
["bitfinex-derivatives","SOLF0:USTF0",1771515942118,4.32959054,80.65,80.601,10.86690826]
["bitfinex-derivatives","SOLF0:USTF0",1771515943227,15.21552296,80.692,80.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515943228,11.1614,80.664,80.615,10.86652419]
["bitfinex-derivatives","SOLF0:USTF0",1771515943524,4.32959054,80.66,80.615,10.86652419]
["bitfinex-derivatives","SOLF0:USTF0",1771515943731,4.32959054,80.67,80.621,10.96861325]
["bitfinex-derivatives","SOLF0:USTF0",1771515944319,9.10700506,80.694,80.621,10.96861325]
["bitfinex-derivatives","SOLF0:USTF0",1771515944320,4.32959054,80.66,80.621,10.96861325]
["bitfinex-derivatives","SOLF0:USTF0",1771515944628,4.32959054,80.65,80.621,10.96861325]
["bitfinex-derivatives","SOLF0:USTF0",1771515945435,4.32959054,80.64,80.607,10.96836358]
["bitfinex-derivatives","SOLF0:USTF0",1771515946919,4.32959054,80.63,80.59,10.94124785]
["bitfinex-derivatives","SOLF0:USTF0",1771515947120,4.32959054,80.62,80.59,10.94124785]
["bitfinex-derivatives","SOLF0:USTF0",1771515947925,4.33548417,80.62,80.59,10.94124785]
["bitfinex-derivatives","SOLF0:USTF0",1771515948324,4.33548417,80.62,80.573,10.89980206]
["bitfinex-derivatives","SOLF0:USTF0",1771515948826,11.1677,80.618,80.573,10.89980206]
["bitfinex-derivatives","SOLF0:USTF0",1771515949217,4.33548417,80.62,80.573,10.89980206]
["bitfinex-derivatives","SOLF0:USTF0",1771515949827,4.33548417,80.62,80.574,10.88964756]
["bitfinex-derivatives","SOLF0:USTF0",1771515950531,11.1675,80.619,80.574,10.88964756]
["bitfinex-derivatives","SOLF0:USTF0",1771515950729,4.33548417,80.61,80.574,10.88964756]
["bitfinex-derivatives","SOLF0:USTF0",1771515951029,4.33548417,80.61,80.567,10.88932717]
["bitfinex-derivatives","SOLF0:USTF0",1771515951424,11.1691,80.608,80.567,10.88932717]
["bitfinex-derivatives","SOLF0:USTF0",1771515951626,4.33548417,80.6,80.567,10.88932717]
["bitfinex-derivatives","SOLF0:USTF0",1771515951930,4.33548417,80.61,80.567,10.88932717]
["bitfinex-derivatives","SOLF0:USTF0",1771515952231,4.33548417,80.62,80.571,10.92261824]
["bitfinex-derivatives","SOLF0:USTF0",1771515952626,9.10700506,80.658,80.571,10.92261824]
["bitfinex-derivatives","SOLF0:USTF0",1771515952627,11.169,80.609,80.571,10.92261824]
["bitfinex-derivatives","SOLF0:USTF0",1771515953125,4.33548417,80.61,80.571,10.92261824]
["bitfinex-derivatives","SOLF0:USTF0",1771515953531,15.50438417,80.61,80.571,10.92261824]
["bitfinex-derivatives","SOLF0:USTF0",1771515954527,4.33548417,80.61,80.571,10.92261824]
["bitfinex-derivatives","SOLF0:USTF0",1771515954724,4.33548417,80.62,80.571,10.92261824]
["bitfinex-derivatives","SOLF0:USTF0",1771515955230,4.33548417,80.63,80.584,10.93355971]
["bitfinex-derivatives","SOLF0:USTF0",1771515955631,4.33548417,80.62,80.584,10.93355971]
["bitfinex-derivatives","SOLF0:USTF0",1771515955834,4.33548417,80.63,80.585,10.90569613]
["bitfinex-derivatives","SOLF0:USTF0",1771515956730,11.1663,80.628,80.585,10.90569613]
["bitfinex-derivatives","SOLF0:USTF0",1771515957230,4.33548417,80.63,80.587,10.90541693]
["bitfinex-derivatives","SOLF0:USTF0",1771515957426,4.33548417,80.64,80.591,10.90541693]
["bitfinex-derivatives","SOLF0:USTF0",1771515957621,9.22435901,80.681,80.534,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515957622,4.33548417,80.65,80.601,10.8943816]
["bitfinex-derivatives","SOLF0:USTF0",1771515957829,4.33548417,80.66,80.611,10.8943816]
["bitfinex-derivatives","SOLF0:USTF0",1771515958631,4.33548417,80.66,80.618,10.8943816]
["bitfinex-derivatives","SOLF0:USTF0",1771515959335,4.33548417,80.65,80.618,10.8943816]
["bitfinex-derivatives","SOLF0:USTF0",1771515961223,4.33548417,80.64,80.601,10.84664807]
["bitfinex-derivatives","SOLF0:USTF0",1771515961430,4.33548417,80.65,80.601,10.84664807]
["bitfinex-derivatives","SOLF0:USTF0",1771515961635,4.33548417,80.66,80.611,10.84664807]
["bitfinex-derivatives","SOLF0:USTF0",1771515961831,4.33548417,80.66,80.61,4.33548417]
["bitfinex-derivatives","SOLF0:USTF0",1771515961832,11.162,80.659,80.612,10.8995191]
["bitfinex-derivatives","SOLF0:USTF0",1771515962039,4.33548417,80.64,80.598,10.8995191]
["bitfinex-derivatives","SOLF0:USTF0",1771515962330,4.33548417,80.63,80.598,10.8995191]
["bitfinex-derivatives","SOLF0:USTF0",1771515962631,4.33548417,80.64,80.598,10.8995191]
["bitfinex-derivatives","SOLF0:USTF0",1771515962838,4.33548417,80.66,80.611,10.89925464]
["bitfinex-derivatives","SOLF0:USTF0",1771515963036,15.49728417,80.66,80.616,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771515963232,4.33548417,80.66,80.617,10.89925464]
["bitfinex-derivatives","SOLF0:USTF0",1771515963723,4.33548417,80.67,80.617,10.89925464]
["bitfinex-derivatives","SOLF0:USTF0",1771515963924,4.33548417,80.67,80.621,10.86989149]
["bitfinex-derivatives","SOLF0:USTF0",1771515965434,4.33548417,80.67,80.603,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771515965435,4.33548417,80.68,80.631,10.86960636]
["bitfinex-derivatives","SOLF0:USTF0",1771515966030,11.1596,80.676,80.631,10.86960636]
["bitfinex-derivatives","SOLF0:USTF0",1771515966238,4.33548417,80.68,80.631,10.86960636]
["bitfinex-derivatives","SOLF0:USTF0",1771515967133,9.23638636,80.71,80.643,10.84395217]
["bitfinex-derivatives","SOLF0:USTF0",1771515967134,4.33548417,80.69,80.643,10.84395217]
["bitfinex-derivatives","SOLF0:USTF0",1771515967330,4.33548417,80.68,80.629,10.84395217]
["bitfinex-derivatives","SOLF0:USTF0",1771515967529,4.33548417,80.68,80.631,10.84395217]
["bitfinex-derivatives","SOLF0:USTF0",1771515967738,78.14,80.704,80.641,10.82138285]
["bitfinex-derivatives","SOLF0:USTF0",1771515967739,4.33548417,80.69,80.641,10.82138285]
["bitfinex-derivatives","SOLF0:USTF0",1771515968336,4.33548417,80.69,80.645,10.82138285]
["bitfinex-derivatives","SOLF0:USTF0",1771515968635,37.27,80.732,80.601,22.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771515968636,4.33548417,80.7,80.651,10.82138285]
["bitfinex-derivatives","SOLF0:USTF0",1771515968834,4.33548417,80.71,80.651,10.82138285]
["bitfinex-derivatives","SOLF0:USTF0",1771515969035,4.33548417,80.7,80.651,10.82138285]
["bitfinex-derivatives","SOLF0:USTF0",1771515969840,11.56808235,80.736,80.601,22.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771515969841,4.33548417,80.72,80.671,10.81867244]
["bitfinex-derivatives","SOLF0:USTF0",1771515970029,22.2958,80.761,80.619,22.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771515970030,4.33548417,80.71,80.651,10.81867244]
["bitfinex-derivatives","SOLF0:USTF0",1771515970230,4.33548417,80.7,80.651,10.81867244]
["bitfinex-derivatives","SOLF0:USTF0",1771515970430,4.33548417,80.72,80.671,10.81867244]
["bitfinex-derivatives","SOLF0:USTF0",1771515971730,11.1539,80.718,80.671,10.81867244]
["bitfinex-derivatives","SOLF0:USTF0",1771515972149,4.33548417,80.72,80.671,10.81867244]
["bitfinex-derivatives","SOLF0:USTF0",1771515973334,78.12,80.749,80.681,10.88240317]
["bitfinex-derivatives","SOLF0:USTF0",1771515973633,4.33548417,80.73,80.681,10.88240317]
["bitfinex-derivatives","SOLF0:USTF0",1771515973841,4.33548417,80.74,80.681,10.88240317]
["bitfinex-derivatives","SOLF0:USTF0",1771515974136,4.33548417,80.74,80.694,10.90472148]
["bitfinex-derivatives","SOLF0:USTF0",1771515974336,4.33548417,80.75,80.701,10.90472148]
["bitfinex-derivatives","SOLF0:USTF0",1771515975739,4.33548417,80.75,80.702,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771515975927,4.33548417,80.75,80.703,10.9027631]
["bitfinex-derivatives","SOLF0:USTF0",1771515976641,11.1481,80.759,80.703,10.9027631]
["bitfinex-derivatives","SOLF0:USTF0",1771515977133,11.1481,80.759,80.71,4.33548417]
["bitfinex-derivatives","SOLF0:USTF0",1771515977639,11.1481,80.759,80.703,10.9027631]
["bitfinex-derivatives","SOLF0:USTF0",1771515977940,4.33548417,80.75,80.703,10.9027631]
["bitfinex-derivatives","SOLF0:USTF0",1771515980940,2.15593346,80.771,80.72,4.33548417]
["bitfinex-derivatives","SOLF0:USTF0",1771515981243,4.33548417,80.76,80.721,10.89402217]
["bitfinex-derivatives","SOLF0:USTF0",1771515982340,4.33548417,80.75,80.721,10.89402217]
["bitfinex-derivatives","SOLF0:USTF0",1771515982944,4.33548417,80.76,80.721,10.89402217]
["bitfinex-derivatives","SOLF0:USTF0",1771515984643,4.33548417,80.74,80.692,10.97571571]
["bitfinex-derivatives","SOLF0:USTF0",1771515984847,4.33548417,80.76,80.71,4.33548417]
["bitfinex-derivatives","SOLF0:USTF0",1771515985147,15.48068417,80.78,80.731,10.97557216]
["bitfinex-derivatives","SOLF0:USTF0",1771515985742,11.1462,80.773,80.731,10.97557216]
["bitfinex-derivatives","SOLF0:USTF0",1771515985941,4.33548417,80.76,80.711,11.04180158]
["bitfinex-derivatives","SOLF0:USTF0",1771515986348,4.33548417,80.75,80.711,11.04180158]
["bitfinex-derivatives","SOLF0:USTF0",1771515988149,4.33548417,80.75,80.712,10.96113924]
["bitfinex-derivatives","SOLF0:USTF0",1771515988351,4.33548417,80.76,80.712,10.96113924]
["bitfinex-derivatives","SOLF0:USTF0",1771515988546,4.33548417,80.75,80.712,10.96113924]
["bitfinex-derivatives","SOLF0:USTF0",1771515989147,11.1483,80.758,80.712,10.96113924]
["bitfinex-derivatives","SOLF0:USTF0",1771515989349,4.33548417,80.76,80.712,10.96113924]
["bitfinex-derivatives","SOLF0:USTF0",1771515989847,15.48358417,80.76,80.712,10.96113924]
["bitfinex-derivatives","SOLF0:USTF0",1771515990651,15.48358417,80.76,80.713,10.96082306]
["bitfinex-derivatives","SOLF0:USTF0",1771515992542,15.48358417,80.76,80.653,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771515992543,11.147,80.767,80.721,10.95974865]
["bitfinex-derivatives","SOLF0:USTF0",1771515992756,4.33548417,80.78,80.721,10.95974865]
["bitfinex-derivatives","SOLF0:USTF0",1771515993650,11.1469,80.768,80.725,10.95960788]
["bitfinex-derivatives","SOLF0:USTF0",1771515994549,4.33548417,80.77,80.725,10.95960788]
["bitfinex-derivatives","SOLF0:USTF0",1771515995755,11.1468,80.769,80.725,10.95960788]
["bitfinex-derivatives","SOLF0:USTF0",1771515996049,4.33548417,80.78,80.731,10.95694667]
["bitfinex-derivatives","SOLF0:USTF0",1771515996553,4.33548417,80.78,80.732,10.95694667]
["bitfinex-derivatives","SOLF0:USTF0",1771515996554,11.1455,80.779,80.732,10.95694667]
["bitfinex-derivatives","SOLF0:USTF0",1771515997150,11.1434,80.793,80.742,10.95668873]
["bitfinex-derivatives","SOLF0:USTF0",1771515997355,22.2784,80.824,80.742,10.95668873]
["bitfinex-derivatives","SOLF0:USTF0",1771515997356,4.33548417,80.79,80.742,10.95668873]
["bitfinex-derivatives","SOLF0:USTF0",1771515998757,11.1443,80.787,80.742,10.95668873]
["bitfinex-derivatives","SOLF0:USTF0",1771516000357,4.33548417,80.78,80.742,10.95668873]
["bitfinex-derivatives","SOLF0:USTF0",1771516001050,4.33548417,80.78,80.744,10.9762924]
["bitfinex-derivatives","SOLF0:USTF0",1771516001551,4.33548417,80.78,80.731,10.9762924]
["bitfinex-derivatives","SOLF0:USTF0",1771516002057,11.1452,80.781,80.733,11.1090269]
["bitfinex-derivatives","SOLF0:USTF0",1771516002448,11.1452,80.781,80.696,22.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771516002449,4.33548417,80.8,80.752,11.1090269]
["bitfinex-derivatives","SOLF0:USTF0",1771516002646,4.33548417,80.82,80.761,11.1090269]
["bitfinex-derivatives","SOLF0:USTF0",1771516002861,4.33548417,80.82,80.77,4.33548417]
["bitfinex-derivatives","SOLF0:USTF0",1771516003047,4.33548417,80.82,80.704,173.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771516003048,15.47668417,80.81,80.771,11.10898932]
["bitfinex-derivatives","SOLF0:USTF0",1771516003253,4.33548417,80.8,80.751,11.10898932]
["bitfinex-derivatives","SOLF0:USTF0",1771516003556,4.33548417,80.79,80.752,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771516003855,4.33548417,80.79,80.753,11.04749682]
["bitfinex-derivatives","SOLF0:USTF0",1771516005050,15.47938417,80.79,80.753,11.04749682]
["bitfinex-derivatives","SOLF0:USTF0",1771516005655,4.33548417,80.79,80.753,11.04749682]
["bitfinex-derivatives","SOLF0:USTF0",1771516005958,4.33548417,80.8,80.753,11.04749682]
["bitfinex-derivatives","SOLF0:USTF0",1771516006553,11.142,80.804,80.755,10.83295319]
["bitfinex-derivatives","SOLF0:USTF0",1771516006757,4.33548417,80.8,80.755,10.83295319]
["bitfinex-derivatives","SOLF0:USTF0",1771516007553,78.02,80.825,80.731,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771516007554,11.1416,80.807,80.761,10.83276706]
["bitfinex-derivatives","SOLF0:USTF0",1771516008254,4.33548417,80.82,80.771,10.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1771516008452,4.33548417,80.83,80.771,10.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1771516008658,80.17425186,80.841,80.773,10.83902906]
["bitfinex-derivatives","SOLF0:USTF0",1771516008854,46.43729183,80.87,80.801,10.83902906]
["bitfinex-derivatives","SOLF0:USTF0",1771516009054,4.33548417,80.85,80.801,10.83902906]
["bitfinex-derivatives","SOLF0:USTF0",1771516009252,4.33548417,80.84,80.801,10.83902906]
["bitfinex-derivatives","SOLF0:USTF0",1771516009456,4.33548417,80.83,80.781,10.83902906]
["bitfinex-derivatives","SOLF0:USTF0",1771516010064,11.1386,80.829,80.781,10.83902906]
["bitfinex-derivatives","SOLF0:USTF0",1771516010255,4.31379971,80.82,80.781,10.83902906]
["bitfinex-derivatives","SOLF0:USTF0",1771516010851,4.31379971,80.81,80.767,10.87570662]
["bitfinex-derivatives","SOLF0:USTF0",1771516011161,4.31379971,80.8,80.767,10.87570662]
["bitfinex-derivatives","SOLF0:USTF0",1771516011561,4.31379971,80.81,80.767,10.87570662]
["bitfinex-derivatives","SOLF0:USTF0",1771516012667,4.31379971,80.81,80.724,22.3058]
["bitfinex-derivatives","SOLF0:USTF0",1771516012668,11.1371,80.839,80.791,10.97661312]
["bitfinex-derivatives","SOLF0:USTF0",1771516012858,4.31379971,80.83,80.791,10.97661312]
["bitfinex-derivatives","SOLF0:USTF0",1771516013361,4.31379971,80.83,80.781,10.97661312]
["bitfinex-derivatives","SOLF0:USTF0",1771516013559,4.31379971,80.84,80.791,10.97661312]
["bitfinex-derivatives","SOLF0:USTF0",1771516014155,2.15357196,80.861,80.793,11.51721324]
["bitfinex-derivatives","SOLF0:USTF0",1771516014355,11.29882334,80.903,80.811,11.51721324]
["bitfinex-derivatives","SOLF0:USTF0",1771516014561,203.27802757,80.95,80.811,11.51721324]
["bitfinex-derivatives","SOLF0:USTF0",1771516014562,2.1531922,80.881,80.811,11.51721324]
["bitfinex-derivatives","SOLF0:USTF0",1771516014761,11.1317,80.879,80.821,11.51738196]
["bitfinex-derivatives","SOLF0:USTF0",1771516014957,11.1317,80.879,80.82,4.31379971]
["bitfinex-derivatives","SOLF0:USTF0",1771516014958,11.1317,80.879,80.83,15.83118167]
["bitfinex-derivatives","SOLF0:USTF0",1771516015164,11.1317,80.879,80.831,11.51738196]
["bitfinex-derivatives","SOLF0:USTF0",1771516015567,4.31379971,80.86,80.815,11.51738196]
["bitfinex-derivatives","SOLF0:USTF0",1771516016159,4.31379971,80.85,80.815,11.51738196]
["bitfinex-derivatives","SOLF0:USTF0",1771516018064,77.98,80.875,80.741,195.754]
["bitfinex-derivatives","SOLF0:USTF0",1771516018065,4.31379971,80.84,80.801,11.42355213]
["bitfinex-derivatives","SOLF0:USTF0",1771516018265,4.31379971,80.84,80.79,15.73735184]
["bitfinex-derivatives","SOLF0:USTF0",1771516018458,4.31379971,80.84,80.791,11.42355213]
["bitfinex-derivatives","SOLF0:USTF0",1771516019966,11.1373,80.838,80.791,11.42355213]
["bitfinex-derivatives","SOLF0:USTF0",1771516020168,4.31379971,80.83,80.791,11.42355213]
["bitfinex-derivatives","SOLF0:USTF0",1771516020563,15.45219971,80.83,80.791,11.42355213]
["bitfinex-derivatives","SOLF0:USTF0",1771516020868,4.31379971,80.85,80.791,11.42355213]
["bitfinex-derivatives","SOLF0:USTF0",1771516021169,4.31379971,80.85,80.801,11.48048933]
["bitfinex-derivatives","SOLF0:USTF0",1771516021758,23.50846018,80.903,80.782,11.46130175]
["bitfinex-derivatives","SOLF0:USTF0",1771516021759,11.1386,80.829,80.782,11.46130175]
["bitfinex-derivatives","SOLF0:USTF0",1771516022161,4.31379971,80.82,80.76,4.31379971]
["bitfinex-derivatives","SOLF0:USTF0",1771516022456,46.46233404,80.865,80.684,352.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771516022457,4.31379971,80.8,80.761,11.46130175]
["bitfinex-derivatives","SOLF0:USTF0",1771516022968,11.1428,80.798,80.761,11.46130175]
["bitfinex-derivatives","SOLF0:USTF0",1771516023266,4.31379971,80.8,80.761,11.46130175]
["bitfinex-derivatives","SOLF0:USTF0",1771516023562,11.1425,80.8,80.761,11.46130175]
["bitfinex-derivatives","SOLF0:USTF0",1771516024667,11.56100732,80.82,80.761,11.46130175]
["bitfinex-derivatives","SOLF0:USTF0",1771516024668,11.1435,80.793,80.761,11.46130175]
["bitfinex-derivatives","SOLF0:USTF0",1771516025369,11.56100732,80.82,80.737,11.46113758]
["bitfinex-derivatives","SOLF0:USTF0",1771516025970,11.1432,80.795,80.75,11.53389103]
["bitfinex-derivatives","SOLF0:USTF0",1771516026561,11.56100732,80.8,80.734,273.50478312]
["bitfinex-derivatives","SOLF0:USTF0",1771516026757,11.56100732,80.8,80.735,11.53409823]
["bitfinex-derivatives","SOLF0:USTF0",1771516027161,11.1461,80.774,80.735,11.53409823]
["bitfinex-derivatives","SOLF0:USTF0",1771516027466,11.1461,80.774,80.734,261.97089209]
["bitfinex-derivatives","SOLF0:USTF0",1771516027467,11.56100732,80.78,80.719,11.53409823]
["bitfinex-derivatives","SOLF0:USTF0",1771516028876,11.56100732,80.8,80.721,11.48182029]
["bitfinex-derivatives","SOLF0:USTF0",1771516029965,11.1453,80.78,80.724,11.4606268]
["bitfinex-derivatives","SOLF0:USTF0",1771516030474,11.1453,80.78,80.725,11.4606268]
["bitfinex-derivatives","SOLF0:USTF0",1771516032768,11.1465,80.771,80.725,11.4606268]
["bitfinex-derivatives","SOLF0:USTF0",1771516033173,11.56100732,80.78,80.725,11.4606268]
["bitfinex-derivatives","SOLF0:USTF0",1771516034776,11.1478,80.762,80.725,11.4606268]
["bitfinex-derivatives","SOLF0:USTF0",1771516035279,11.56100732,80.78,80.725,11.4606268]
["bitfinex-derivatives","SOLF0:USTF0",1771516036278,11.1465,80.771,80.725,11.4606268]
["bitfinex-derivatives","SOLF0:USTF0",1771516037275,11.56100732,80.78,80.727,11.36390729]
["bitfinex-derivatives","SOLF0:USTF0",1771516037969,11.1467,80.77,80.727,11.36390729]
["bitfinex-derivatives","SOLF0:USTF0",1771516039080,11.1456,80.777,80.727,11.36390729]
["bitfinex-derivatives","SOLF0:USTF0",1771516039273,11.56100732,80.78,80.727,11.36390729]
["bitfinex-derivatives","SOLF0:USTF0",1771516039872,78.0,80.791,80.699,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771516039873,78.0,80.791,80.728,11.281447]
["bitfinex-derivatives","SOLF0:USTF0",1771516040073,78.0,80.791,80.71,11.56100732]
["bitfinex-derivatives","SOLF0:USTF0",1771516040074,89.56100732,80.82,80.731,11.281447]
["bitfinex-derivatives","SOLF0:USTF0",1771516041078,89.56100732,80.82,80.752,11.28114597]
["bitfinex-derivatives","SOLF0:USTF0",1771516041079,11.143,80.797,80.752,11.28114597]
["bitfinex-derivatives","SOLF0:USTF0",1771516041977,11.56100732,80.8,80.731,11.26897705]
["bitfinex-derivatives","SOLF0:USTF0",1771516042176,11.56100732,80.78,80.712,11.26897705]
["bitfinex-derivatives","SOLF0:USTF0",1771516042983,11.56100732,80.78,80.715,11.26871639]
["bitfinex-derivatives","SOLF0:USTF0",1771516043377,11.56100732,80.78,80.719,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1771516043378,11.1464,80.772,80.719,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1771516043583,11.1464,80.772,80.72,11.26871639]
["bitfinex-derivatives","SOLF0:USTF0",1771516044082,11.1472,80.766,80.72,11.26871639]
["bitfinex-derivatives","SOLF0:USTF0",1771516044385,11.56100732,80.78,80.722,11.3733583]
["bitfinex-derivatives","SOLF0:USTF0",1771516045687,11.56100732,80.78,80.704,11.37281931]
["bitfinex-derivatives","SOLF0:USTF0",1771516045884,4.32114989,80.76,80.71,15.71396053]
["bitfinex-derivatives","SOLF0:USTF0",1771516046085,4.32114989,80.76,80.711,11.39281064]
["bitfinex-derivatives","SOLF0:USTF0",1771516046381,11.1488,80.755,80.711,11.39281064]
["bitfinex-derivatives","SOLF0:USTF0",1771516047788,11.1478,80.762,80.713,11.38481276]
["bitfinex-derivatives","SOLF0:USTF0",1771516048084,11.1478,80.762,80.721,11.38481276]
["bitfinex-derivatives","SOLF0:USTF0",1771516048283,11.1486,80.756,80.721,11.38481276]
["bitfinex-derivatives","SOLF0:USTF0",1771516049589,4.32114989,80.77,80.721,11.38481276]
["bitfinex-derivatives","SOLF0:USTF0",1771516050084,4.32114989,80.77,80.72,4.32114989]
["bitfinex-derivatives","SOLF0:USTF0",1771516050085,11.1455,80.778,80.731,11.3831333]
["bitfinex-derivatives","SOLF0:USTF0",1771516050386,4.32114989,80.78,80.731,11.3831333]
["bitfinex-derivatives","SOLF0:USTF0",1771516050591,4.32114989,80.78,80.691,22.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771516050592,4.32114989,80.79,80.741,11.3831333]
["bitfinex-derivatives","SOLF0:USTF0",1771516050786,4.32114989,80.79,80.745,11.3825964]
["bitfinex-derivatives","SOLF0:USTF0",1771516051692,4.32114989,80.8,80.751,11.3825964]
["bitfinex-derivatives","SOLF0:USTF0",1771516051888,4.32114989,80.8,80.7,23.05557036]
["bitfinex-derivatives","SOLF0:USTF0",1771516051889,11.5601908,80.83,80.761,11.37657635]
["bitfinex-derivatives","SOLF0:USTF0",1771516052086,78.02,80.829,80.761,11.37657635]
["bitfinex-derivatives","SOLF0:USTF0",1771516052288,78.02,80.828,80.761,11.37657635]
["bitfinex-derivatives","SOLF0:USTF0",1771516052491,11.5601908,80.83,80.761,11.37657635]
["bitfinex-derivatives","SOLF0:USTF0",1771516052687,11.1406,80.814,80.766,11.37606553]
["bitfinex-derivatives","SOLF0:USTF0",1771516052887,11.5601908,80.83,80.766,11.37606553]
["bitfinex-derivatives","SOLF0:USTF0",1771516053089,11.5601908,80.81,80.735,11.37606553]
["bitfinex-derivatives","SOLF0:USTF0",1771516053484,11.5601908,80.79,80.721,11.37606553]
["bitfinex-derivatives","SOLF0:USTF0",1771516054390,11.5601908,80.79,80.722,11.40154822]
["bitfinex-derivatives","SOLF0:USTF0",1771516054591,78.0,80.789,80.722,11.40154822]
["bitfinex-derivatives","SOLF0:USTF0",1771516055893,11.5601908,80.77,80.701,11.37503843]
["bitfinex-derivatives","SOLF0:USTF0",1771516056399,78.02,80.769,80.711,11.37503843]
["bitfinex-derivatives","SOLF0:USTF0",1771516056596,11.5601908,80.78,80.711,11.37503843]
["bitfinex-derivatives","SOLF0:USTF0",1771516056793,78.02,80.773,80.711,11.37503843]
["bitfinex-derivatives","SOLF0:USTF0",1771516056993,11.1492,80.752,80.711,11.37503843]
["bitfinex-derivatives","SOLF0:USTF0",1771516057299,11.5601908,80.76,80.711,11.37503843]
["bitfinex-derivatives","SOLF0:USTF0",1771516057887,11.5601908,80.76,80.695,11.41779475]
["bitfinex-derivatives","SOLF0:USTF0",1771516058090,173.3339,80.798,80.66,11.5601908]
["bitfinex-derivatives","SOLF0:USTF0",1771516058091,11.5601908,80.74,80.661,11.41779475]
["bitfinex-derivatives","SOLF0:USTF0",1771516058699,11.5601908,80.74,80.634,23.05557036]
["bitfinex-derivatives","SOLF0:USTF0",1771516058700,11.153,80.724,80.673,11.41779475]
["bitfinex-derivatives","SOLF0:USTF0",1771516059097,11.1541,80.716,80.673,11.41779475]
["bitfinex-derivatives","SOLF0:USTF0",1771516059293,78.02,80.735,80.673,11.41779475]
["bitfinex-derivatives","SOLF0:USTF0",1771516059499,11.5601908,80.71,80.644,11.41721713]
["bitfinex-derivatives","SOLF0:USTF0",1771516059698,78.02,80.717,80.653,11.41721713]
["bitfinex-derivatives","SOLF0:USTF0",1771516059994,78.02,80.717,80.621,11.41813897]
["bitfinex-derivatives","SOLF0:USTF0",1771516060203,11.5601908,80.7,80.621,11.41813897]
["bitfinex-derivatives","SOLF0:USTF0",1771516060388,11.1573,80.693,80.632,11.41813897]
["bitfinex-derivatives","SOLF0:USTF0",1771516060695,78.02,80.699,80.632,11.41813897]
["bitfinex-derivatives","SOLF0:USTF0",1771516061398,11.5601908,80.7,80.632,11.41813897]
["bitfinex-derivatives","SOLF0:USTF0",1771516061399,78.02,80.698,80.632,11.41813897]
["bitfinex-derivatives","SOLF0:USTF0",1771516061800,11.1585,80.684,80.632,11.41813897]
["bitfinex-derivatives","SOLF0:USTF0",1771516062097,11.1585,80.684,80.586,22.97313616]
["bitfinex-derivatives","SOLF0:USTF0",1771516062098,195.8072,80.72,80.616,11.42997999]
["bitfinex-derivatives","SOLF0:USTF0",1771516062299,11.5601908,80.68,80.616,11.42997999]
["bitfinex-derivatives","SOLF0:USTF0",1771516062499,78.02,80.679,80.616,11.42997999]
["bitfinex-derivatives","SOLF0:USTF0",1771516063295,78.04,80.679,80.616,11.42997999]
["bitfinex-derivatives","SOLF0:USTF0",1771516063495,11.1611,80.665,80.616,11.42997999]
["bitfinex-derivatives","SOLF0:USTF0",1771516064005,11.1624,80.656,80.616,11.42997999]
["bitfinex-derivatives","SOLF0:USTF0",1771516064195,11.5601908,80.68,80.616,11.42997999]
["bitfinex-derivatives","SOLF0:USTF0",1771516064798,11.1594,80.678,80.617,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771516064998,11.1594,80.678,80.618,11.42165432]
["bitfinex-derivatives","SOLF0:USTF0",1771516065498,11.5601908,80.7,80.6,11.5601908]
["bitfinex-derivatives","SOLF0:USTF0",1771516065499,11.1575,80.692,80.623,11.42165432]
["bitfinex-derivatives","SOLF0:USTF0",1771516067801,11.1575,80.692,80.6,11.5601908]
["bitfinex-derivatives","SOLF0:USTF0",1771516067802,11.1575,80.692,80.625,11.44421211]
["bitfinex-derivatives","SOLF0:USTF0",1771516068002,11.1586,80.683,80.625,11.44421211]
["bitfinex-derivatives","SOLF0:USTF0",1771516068698,78.06,80.688,80.625,11.44421211]
["bitfinex-derivatives","SOLF0:USTF0",1771516068898,78.06,80.691,80.626,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771516069499,11.1588,80.682,80.626,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771516069703,11.1588,80.682,80.626,22.62865918]
["bitfinex-derivatives","SOLF0:USTF0",1771516069898,11.5601908,80.7,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516070096,78.08,80.699,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516070306,11.5601908,80.7,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516070307,11.1587,80.683,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516070506,78.08,80.698,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516071708,11.1574,80.692,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516071902,11.59800133,80.69,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516074810,11.1594,80.678,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516075916,11.1583,80.686,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516076311,11.59800133,80.69,80.633,11.46215918]
["bitfinex-derivatives","SOLF0:USTF0",1771516077924,11.1592,80.679,80.601,11.50109517]
["bitfinex-derivatives","SOLF0:USTF0",1771516078120,11.59800133,80.67,80.601,11.50109517]
["bitfinex-derivatives","SOLF0:USTF0",1771516078517,11.1611,80.666,80.609,11.50109517]
["bitfinex-derivatives","SOLF0:USTF0",1771516078919,11.59800133,80.67,80.609,11.50109517]
["bitfinex-derivatives","SOLF0:USTF0",1771516079525,11.59800133,80.69,80.579,11.50045472]
["bitfinex-derivatives","SOLF0:USTF0",1771516079526,11.59800133,80.65,80.579,11.50045472]
["bitfinex-derivatives","SOLF0:USTF0",1771516080523,11.1629,80.653,80.601,11.50371939]
["bitfinex-derivatives","SOLF0:USTF0",1771516081521,11.59800133,80.65,80.576,11.50249923]
["bitfinex-derivatives","SOLF0:USTF0",1771516081727,115.32,80.649,80.576,11.50249923]
["bitfinex-derivatives","SOLF0:USTF0",1771516082227,11.165,80.637,80.586,11.50817476]
["bitfinex-derivatives","SOLF0:USTF0",1771516082615,11.1641,80.644,80.591,11.50817476]
["bitfinex-derivatives","SOLF0:USTF0",1771516083122,78.12,80.66,80.591,11.50817476]
["bitfinex-derivatives","SOLF0:USTF0",1771516083326,78.12,80.669,80.591,11.50817476]
["bitfinex-derivatives","SOLF0:USTF0",1771516083523,11.1638,80.646,80.601,11.50754905]
["bitfinex-derivatives","SOLF0:USTF0",1771516083721,11.59800133,80.65,80.576,11.56986887]
["bitfinex-derivatives","SOLF0:USTF0",1771516084131,11.1649,80.638,80.585,11.56986887]
["bitfinex-derivatives","SOLF0:USTF0",1771516084425,11.59800133,80.65,80.585,11.56986887]
["bitfinex-derivatives","SOLF0:USTF0",1771516084625,11.1678,80.617,80.575,259.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1771516085125,11.1678,80.617,80.575,270.61636173]
["bitfinex-derivatives","SOLF0:USTF0",1771516086127,11.59800133,80.63,80.564,11.5748619]
["bitfinex-derivatives","SOLF0:USTF0",1771516086330,78.12,80.636,80.564,11.5748619]
["bitfinex-derivatives","SOLF0:USTF0",1771516086521,11.1688,80.61,80.564,11.5748619]
["bitfinex-derivatives","SOLF0:USTF0",1771516087124,11.1696,80.604,80.564,11.5748619]
["bitfinex-derivatives","SOLF0:USTF0",1771516087726,11.1686,80.611,80.564,11.5748619]
["bitfinex-derivatives","SOLF0:USTF0",1771516088826,11.59800133,80.62,80.564,11.5748619]
["bitfinex-derivatives","SOLF0:USTF0",1771516089033,11.59800133,80.62,80.548,11.63726818]
["bitfinex-derivatives","SOLF0:USTF0",1771516089228,78.12,80.619,80.548,11.63726818]
["bitfinex-derivatives","SOLF0:USTF0",1771516089420,11.1715,80.59,80.548,11.63726818]
["bitfinex-derivatives","SOLF0:USTF0",1771516092028,11.1726,80.582,80.548,11.63726818]
["bitfinex-derivatives","SOLF0:USTF0",1771516092628,11.1716,80.589,80.548,11.63726818]
["bitfinex-derivatives","SOLF0:USTF0",1771516093036,78.14,80.613,80.548,11.63726818]
["bitfinex-derivatives","SOLF0:USTF0",1771516093227,11.1696,80.604,80.561,11.58709946]
["bitfinex-derivatives","SOLF0:USTF0",1771516094130,11.1686,80.612,80.561,11.58709946]
["bitfinex-derivatives","SOLF0:USTF0",1771516094432,11.59800133,80.62,80.561,11.58709946]
["bitfinex-derivatives","SOLF0:USTF0",1771516095127,11.1684,80.613,80.568,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771516095429,11.1684,80.613,80.561,11.58709946]
["bitfinex-derivatives","SOLF0:USTF0",1771516095430,11.59800133,80.62,80.561,11.58709946]
["bitfinex-derivatives","SOLF0:USTF0",1771516096635,11.1681,80.615,80.561,11.58709946]
["bitfinex-derivatives","SOLF0:USTF0",1771516097931,11.1681,80.615,80.568,11.54751943]
["bitfinex-derivatives","SOLF0:USTF0",1771516098420,11.1689,80.609,80.568,11.54751943]
["bitfinex-derivatives","SOLF0:USTF0",1771516098826,11.168,80.616,80.569,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771516099024,11.168,80.616,80.57,11.54652727]
["bitfinex-derivatives","SOLF0:USTF0",1771516099434,11.168,80.616,80.573,22.72022727]
["bitfinex-derivatives","SOLF0:USTF0",1771516099934,11.59800133,80.62,80.573,22.72022727]
["bitfinex-derivatives","SOLF0:USTF0",1771516100136,11.59800133,80.64,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771516100336,89.73800133,80.64,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771516100533,11.59800133,80.62,80.562,22.72117026]
["bitfinex-derivatives","SOLF0:USTF0",1771516100837,11.59800133,80.62,80.563,11.54587026]
["bitfinex-derivatives","SOLF0:USTF0",1771516101025,11.1679,80.616,80.566,11.54489979]
["bitfinex-derivatives","SOLF0:USTF0",1771516101230,11.59800133,80.62,80.566,11.54489979]
["bitfinex-derivatives","SOLF0:USTF0",1771516101530,78.14,80.619,80.531,11.54489979]
["bitfinex-derivatives","SOLF0:USTF0",1771516101731,11.1712,80.592,80.54,22.72319979]
["bitfinex-derivatives","SOLF0:USTF0",1771516102036,11.59800133,80.6,80.541,11.51813469]
["bitfinex-derivatives","SOLF0:USTF0",1771516102234,78.14,80.608,80.562,11.51813469]
["bitfinex-derivatives","SOLF0:USTF0",1771516102532,11.1677,80.618,80.562,11.51813469]
["bitfinex-derivatives","SOLF0:USTF0",1771516102730,11.1677,80.618,80.568,11.51725241]
["bitfinex-derivatives","SOLF0:USTF0",1771516103830,11.1666,80.626,80.576,11.51865008]
["bitfinex-derivatives","SOLF0:USTF0",1771516104031,78.14,80.635,80.576,11.51865008]
["bitfinex-derivatives","SOLF0:USTF0",1771516104335,11.1682,80.614,80.576,11.51865008]
["bitfinex-derivatives","SOLF0:USTF0",1771516105038,11.1691,80.608,80.563,11.51778228]
["bitfinex-derivatives","SOLF0:USTF0",1771516105339,11.1691,80.608,80.562,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771516105340,11.59800133,80.64,80.573,11.51778228]
["bitfinex-derivatives","SOLF0:USTF0",1771516105740,78.14,80.639,80.573,11.51778228]
["bitfinex-derivatives","SOLF0:USTF0",1771516107835,11.1668,80.624,80.576,11.54381709]
["bitfinex-derivatives","SOLF0:USTF0",1771516108437,11.1676,80.618,80.576,11.54381709]
["bitfinex-derivatives","SOLF0:USTF0",1771516111745,11.1676,80.618,80.578,11.57418631]
["bitfinex-derivatives","SOLF0:USTF0",1771516113139,11.1685,80.612,80.578,11.57418631]
["bitfinex-derivatives","SOLF0:USTF0",1771516113538,78.14,80.636,80.578,11.57418631]
["bitfinex-derivatives","SOLF0:USTF0",1771516113940,4.33622094,80.62,80.578,11.57418631]
["bitfinex-derivatives","SOLF0:USTF0",1771516114342,11.1677,80.618,80.578,11.57418631]
["bitfinex-derivatives","SOLF0:USTF0",1771516115645,4.33622094,80.62,80.58,11.56088033]
["bitfinex-derivatives","SOLF0:USTF0",1771516115844,4.33622094,80.63,80.581,11.56088033]
["bitfinex-derivatives","SOLF0:USTF0",1771516116542,4.33622094,80.63,80.539,22.3571]
["bitfinex-derivatives","SOLF0:USTF0",1771516116543,4.33622094,80.59,80.537,11.56088033]
["bitfinex-derivatives","SOLF0:USTF0",1771516116749,4.33622094,80.57,80.537,11.56088033]
["bitfinex-derivatives","SOLF0:USTF0",1771516117441,9.14478783,80.63,80.474,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1771516117442,4.33622094,80.56,80.523,11.55891291]
["bitfinex-derivatives","SOLF0:USTF0",1771516117845,11.63472032,80.57,80.501,11.40638719]
["bitfinex-derivatives","SOLF0:USTF0",1771516118045,78.14,80.569,80.501,11.40638719]
["bitfinex-derivatives","SOLF0:USTF0",1771516118352,11.1755,80.562,80.507,22.58938719]
["bitfinex-derivatives","SOLF0:USTF0",1771516119048,11.63472032,80.57,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516119350,11.63472032,80.55,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516119538,78.14,80.549,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516120652,11.1778,80.545,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516121452,11.179,80.536,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516122045,11.1803,80.527,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516122347,78.14,80.541,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516122946,11.1785,80.54,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516123141,11.63472032,80.55,80.491,11.40588025]
["bitfinex-derivatives","SOLF0:USTF0",1771516123347,11.63472032,80.55,80.46,73.63472032]
["bitfinex-derivatives","SOLF0:USTF0",1771516123348,11.63472032,80.53,80.46,11.63472032]
["bitfinex-derivatives","SOLF0:USTF0",1771516124446,11.63472032,80.53,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771516124645,78.14,80.529,80.44,11.63472032]
["bitfinex-derivatives","SOLF0:USTF0",1771516124846,78.14,80.528,80.44,11.63472032]
["bitfinex-derivatives","SOLF0:USTF0",1771516125248,78.14,80.528,80.441,5.71258846]
["bitfinex-derivatives","SOLF0:USTF0",1771516125450,11.63472032,80.51,80.441,5.71258846]
["bitfinex-derivatives","SOLF0:USTF0",1771516125754,78.14,80.509,80.441,5.71258846]
["bitfinex-derivatives","SOLF0:USTF0",1771516126147,9.09609958,80.565,80.41,11.63472032]
["bitfinex-derivatives","SOLF0:USTF0",1771516126148,11.63472032,80.51,80.446,5.6774406]
["bitfinex-derivatives","SOLF0:USTF0",1771516126346,78.14,80.509,80.446,5.6774406]
["bitfinex-derivatives","SOLF0:USTF0",1771516126943,78.14,80.509,80.413,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771516127253,11.63472032,80.51,80.41,11.63472032]
["bitfinex-derivatives","SOLF0:USTF0",1771516127254,78.14,80.508,80.414,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516127450,11.63472032,80.51,80.414,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516127647,22.82022032,80.49,80.426,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516128053,78.14,80.507,80.426,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516128248,78.16,80.506,80.426,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516128453,78.14,80.505,80.426,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516128656,11.63472032,80.51,80.426,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516128657,11.1842,80.499,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771516128850,78.14,80.504,80.426,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516129247,11.63472032,80.51,80.426,5.67719498]
["bitfinex-derivatives","SOLF0:USTF0",1771516129448,11.1854,80.491,80.429,5.55356899]
["bitfinex-derivatives","SOLF0:USTF0",1771516129655,78.16,80.509,80.429,5.55356899]
["bitfinex-derivatives","SOLF0:USTF0",1771516129856,11.63472032,80.5,80.429,5.55356899]
["bitfinex-derivatives","SOLF0:USTF0",1771516130058,89.77472032,80.5,80.429,5.55356899]
["bitfinex-derivatives","SOLF0:USTF0",1771516130250,11.1842,80.499,80.441,5.5996094]
["bitfinex-derivatives","SOLF0:USTF0",1771516130648,78.14,80.498,80.441,5.5996094]
["bitfinex-derivatives","SOLF0:USTF0",1771516131251,11.63472032,80.5,80.443,5.59946327]
["bitfinex-derivatives","SOLF0:USTF0",1771516131457,78.14,80.499,80.443,5.59946327]
["bitfinex-derivatives","SOLF0:USTF0",1771516131754,11.1856,80.489,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771516131955,11.63472032,80.5,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771516131956,78.16,80.488,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771516132254,78.16,80.488,80.432,5.63635122]
["bitfinex-derivatives","SOLF0:USTF0",1771516132459,78.16,80.488,80.435,5.63635122]
["bitfinex-derivatives","SOLF0:USTF0",1771516132656,11.63472032,80.5,80.435,5.63635122]
["bitfinex-derivatives","SOLF0:USTF0",1771516132855,78.14,80.499,80.444,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771516133057,78.14,80.499,80.445,5.63616637]
["bitfinex-derivatives","SOLF0:USTF0",1771516133261,78.16,80.498,80.445,5.63616637]
["bitfinex-derivatives","SOLF0:USTF0",1771516133967,11.65421241,80.5,80.445,5.63616637]
["bitfinex-derivatives","SOLF0:USTF0",1771516134151,78.16,80.499,80.445,5.63616637]
["bitfinex-derivatives","SOLF0:USTF0",1771516135364,78.16,80.499,80.41,11.65421241]
["bitfinex-derivatives","SOLF0:USTF0",1771516135365,78.16,80.499,80.454,16.82449875]
["bitfinex-derivatives","SOLF0:USTF0",1771516137357,78.16,80.499,80.454,5.63419875]
["bitfinex-derivatives","SOLF0:USTF0",1771516137766,11.1854,80.49,80.439,5.70658655]
["bitfinex-derivatives","SOLF0:USTF0",1771516138063,4.35135134,80.48,80.439,5.70658655]
["bitfinex-derivatives","SOLF0:USTF0",1771516138251,4.35135134,80.47,80.439,5.70658655]
["bitfinex-derivatives","SOLF0:USTF0",1771516138861,82.51135134,80.48,80.429,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771516139060,4.35135134,80.46,80.421,5.69532977]
["bitfinex-derivatives","SOLF0:USTF0",1771516139659,78.16,80.467,80.421,5.69532977]
["bitfinex-derivatives","SOLF0:USTF0",1771516139852,4.35135134,80.46,80.421,5.69532977]
["bitfinex-derivatives","SOLF0:USTF0",1771516140051,4.35135134,80.45,80.406,5.76627133]
["bitfinex-derivatives","SOLF0:USTF0",1771516140465,78.16,80.454,80.411,5.76627133]
["bitfinex-derivatives","SOLF0:USTF0",1771516140764,4.35135134,80.45,80.411,5.76627133]
["bitfinex-derivatives","SOLF0:USTF0",1771516140971,4.35135134,80.44,80.411,5.76627133]
["bitfinex-derivatives","SOLF0:USTF0",1771516141161,4.35135134,80.45,80.411,5.76627133]
["bitfinex-derivatives","SOLF0:USTF0",1771516141361,4.35135134,80.45,80.412,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771516141762,78.16,80.456,80.413,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516141963,11.1905,80.454,80.413,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516142164,78.16,80.456,80.381,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516142557,78.16,80.456,80.41,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516142754,78.16,80.455,80.41,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516143556,11.66261162,80.47,80.41,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516143968,78.16,80.469,80.41,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516144166,11.66261162,80.48,80.41,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516144167,78.16,80.468,80.41,5.76054514]
["bitfinex-derivatives","SOLF0:USTF0",1771516144361,78.16,80.468,80.413,5.78740887]
["bitfinex-derivatives","SOLF0:USTF0",1771516144559,11.66261162,80.5,80.413,5.78740887]
["bitfinex-derivatives","SOLF0:USTF0",1771516144863,11.1842,80.499,80.448,5.78709807]
["bitfinex-derivatives","SOLF0:USTF0",1771516145267,11.66261162,80.52,80.448,5.78709807]
["bitfinex-derivatives","SOLF0:USTF0",1771516145464,11.1851,80.493,80.448,5.78709807]
["bitfinex-derivatives","SOLF0:USTF0",1771516145664,11.66261162,80.52,80.448,5.78709807]
["bitfinex-derivatives","SOLF0:USTF0",1771516145665,78.16,80.492,80.448,5.78709807]
["bitfinex-derivatives","SOLF0:USTF0",1771516145966,78.16,80.491,80.421,5.73874072]
["bitfinex-derivatives","SOLF0:USTF0",1771516146263,78.16,80.49,80.441,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771516146458,78.16,80.489,80.434,5.73874072]
["bitfinex-derivatives","SOLF0:USTF0",1771516149471,78.16,80.489,80.41,11.66261162]
["bitfinex-derivatives","SOLF0:USTF0",1771516149472,11.1836,80.503,80.457,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1771516149663,78.16,80.502,80.457,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1771516150465,11.1843,80.499,80.457,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1771516150767,78.16,80.502,80.457,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1771516150971,78.16,80.502,80.452,5.73400443]
["bitfinex-derivatives","SOLF0:USTF0",1771516150972,78.16,80.502,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516151167,11.66261162,80.52,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516151369,78.16,80.519,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516151568,11.1819,80.516,80.473,5.71551516]
["bitfinex-derivatives","SOLF0:USTF0",1771516151769,78.16,80.515,80.473,5.71551516]
["bitfinex-derivatives","SOLF0:USTF0",1771516152072,11.1821,80.514,80.473,5.71551516]
["bitfinex-derivatives","SOLF0:USTF0",1771516152374,78.16,80.513,80.434,5.72686973]
["bitfinex-derivatives","SOLF0:USTF0",1771516152960,78.16,80.513,80.43,89.82261162]
["bitfinex-derivatives","SOLF0:USTF0",1771516152961,78.16,80.513,80.455,5.72643002]
["bitfinex-derivatives","SOLF0:USTF0",1771516153366,11.66261162,80.52,80.455,5.72643002]
["bitfinex-derivatives","SOLF0:USTF0",1771516153564,11.1821,80.514,80.466,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771516154164,11.183,80.508,80.455,5.72643002]
["bitfinex-derivatives","SOLF0:USTF0",1771516154573,11.183,80.508,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516154974,78.16,80.513,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516155170,11.1819,80.515,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516155171,11.66261162,80.52,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516155366,78.16,80.519,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516155674,11.1824,80.512,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516155967,78.16,80.519,80.455,5.72643002]
["bitfinex-derivatives","SOLF0:USTF0",1771516156274,11.1826,80.51,80.455,5.72643002]
["bitfinex-derivatives","SOLF0:USTF0",1771516156869,78.16,80.509,80.472,5.71678382]
["bitfinex-derivatives","SOLF0:USTF0",1771516157069,78.16,80.517,80.472,5.71678382]
["bitfinex-derivatives","SOLF0:USTF0",1771516157270,78.16,80.517,80.44,11.66261162]
["bitfinex-derivatives","SOLF0:USTF0",1771516157271,78.16,80.516,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516158672,11.1833,80.506,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516158975,78.16,80.516,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516159676,11.1822,80.513,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516160272,78.16,80.516,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516160976,11.1831,80.507,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516161177,9.12336932,80.529,80.455,5.71678382]
["bitfinex-derivatives","SOLF0:USTF0",1771516161373,11.66261162,80.53,80.455,5.71678382]
["bitfinex-derivatives","SOLF0:USTF0",1771516161374,78.16,80.528,80.455,5.71678382]
["bitfinex-derivatives","SOLF0:USTF0",1771516161574,78.16,80.527,80.455,5.71678382]
["bitfinex-derivatives","SOLF0:USTF0",1771516161777,11.66261162,80.53,80.455,5.71678382]
["bitfinex-derivatives","SOLF0:USTF0",1771516161973,4.34761614,80.51,80.461,5.66079295]
["bitfinex-derivatives","SOLF0:USTF0",1771516162766,4.34761614,80.5,80.47,5.66079295]
["bitfinex-derivatives","SOLF0:USTF0",1771516163073,4.34761614,80.5,80.451,5.66049786]
["bitfinex-derivatives","SOLF0:USTF0",1771516163281,4.34761614,80.5,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771516164568,4.34761614,80.5,80.468,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771516164979,4.34761614,80.49,80.451,5.66049786]
["bitfinex-derivatives","SOLF0:USTF0",1771516165477,4.34761614,80.49,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771516165681,4.34761614,80.49,80.451,5.66049786]
["bitfinex-derivatives","SOLF0:USTF0",1771516166079,4.34761614,80.49,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771516167076,4.34761614,80.47,80.425,5.69183263]
["bitfinex-derivatives","SOLF0:USTF0",1771516167682,4.34761614,80.47,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771516167884,78.16,80.479,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771516168779,4.34761614,80.48,80.444,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771516169282,11.187,80.479,80.438,5.66520839]
["bitfinex-derivatives","SOLF0:USTF0",1771516170679,4.34761614,80.47,80.421,5.70270689]
["bitfinex-derivatives","SOLF0:USTF0",1771516171075,4.34761614,80.48,80.431,5.70237363]
["bitfinex-derivatives","SOLF0:USTF0",1771516171285,4.34761614,80.48,80.444,5.70237363]
["bitfinex-derivatives","SOLF0:USTF0",1771516171785,22.36,80.529,80.444,5.70237363]
["bitfinex-derivatives","SOLF0:USTF0",1771516171786,4.34761614,80.49,80.444,5.70237363]
["bitfinex-derivatives","SOLF0:USTF0",1771516172384,78.16,80.494,80.452,5.68647478]
["bitfinex-derivatives","SOLF0:USTF0",1771516172888,4.34761614,80.5,80.452,5.68647478]
["bitfinex-derivatives","SOLF0:USTF0",1771516173276,4.34761614,80.5,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771516176087,15.53161614,80.5,80.456,5.67534626]
["bitfinex-derivatives","SOLF0:USTF0",1771516176792,4.34761614,80.5,80.459,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771516176991,4.34761614,80.5,80.459,16.86453703]
["bitfinex-derivatives","SOLF0:USTF0",1771516177185,4.34761614,80.5,80.46,5.67483703]
["bitfinex-derivatives","SOLF0:USTF0",1771516177691,15.53161614,80.5,80.46,5.67483703]
["bitfinex-derivatives","SOLF0:USTF0",1771516177894,4.34761614,80.49,80.46,5.67483703]
["bitfinex-derivatives","SOLF0:USTF0",1771516179390,78.18,80.497,80.462,16.86379328]
["bitfinex-derivatives","SOLF0:USTF0",1771516179588,78.18,80.497,80.463,5.67449328]
["bitfinex-derivatives","SOLF0:USTF0",1771516179794,4.34761614,80.51,80.463,5.67449328]
["bitfinex-derivatives","SOLF0:USTF0",1771516180684,78.18,80.509,80.472,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771516180887,4.34761614,80.5,80.472,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771516181195,4.34761614,80.49,80.451,5.60274343]
["bitfinex-derivatives","SOLF0:USTF0",1771516181395,4.34761614,80.49,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771516181890,4.34761614,80.49,80.451,5.60274343]
["bitfinex-derivatives","SOLF0:USTF0",1771516182089,4.34761614,80.5,80.466,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771516182295,78.18,80.496,80.463,5.60165933]
["bitfinex-derivatives","SOLF0:USTF0",1771516182695,4.34761614,80.5,80.463,5.60165933]
["bitfinex-derivatives","SOLF0:USTF0",1771516183295,23.1380047,80.526,80.486,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1771516183894,4.34761614,80.54,80.5,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771516184092,23.13771209,80.539,80.5,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771516185294,23.13727157,80.51,80.46,4.34761614]
["bitfinex-derivatives","SOLF0:USTF0",1771516185490,27.48488771,80.51,80.46,4.34761614]
["bitfinex-derivatives","SOLF0:USTF0",1771516186796,27.48488771,80.51,80.475,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771516187898,4.34761614,80.51,80.481,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771516188200,78.18,80.528,80.47,4.34761614]
["bitfinex-derivatives","SOLF0:USTF0",1771516188499,23.16320866,80.537,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771516188698,37.22,80.569,80.47,4.34761614]
["bitfinex-derivatives","SOLF0:USTF0",1771516188699,23.16320866,80.529,80.47,4.34761614]
["bitfinex-derivatives","SOLF0:USTF0",1771516188901,23.16287548,80.519,80.47,4.34761614]
["bitfinex-derivatives","SOLF0:USTF0",1771516189696,11.1815,80.518,80.476,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771516190402,11.1815,80.518,80.44,22.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771516190403,11.1869,80.48,80.414,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516190603,173.9776,80.499,80.385,5.13134631]
["bitfinex-derivatives","SOLF0:USTF0",1771516190799,4.34761614,80.42,80.385,5.13134631]
["bitfinex-derivatives","SOLF0:USTF0",1771516191101,4.34761614,80.42,80.371,5.1323105]
["bitfinex-derivatives","SOLF0:USTF0",1771516192801,4.34761614,80.41,80.371,5.1323105]
["bitfinex-derivatives","SOLF0:USTF0",1771516193001,4.34761614,80.42,80.371,5.1323105]
["bitfinex-derivatives","SOLF0:USTF0",1771516193203,78.18,80.422,80.371,5.1323105]
["bitfinex-derivatives","SOLF0:USTF0",1771516193204,4.34761614,80.41,80.371,5.1323105]
["bitfinex-derivatives","SOLF0:USTF0",1771516193407,4.34761614,80.4,80.355,4.96363252]
["bitfinex-derivatives","SOLF0:USTF0",1771516193709,4.34761614,80.39,80.341,4.87037636]
["bitfinex-derivatives","SOLF0:USTF0",1771516194001,78.18,80.404,80.341,4.87037636]
["bitfinex-derivatives","SOLF0:USTF0",1771516194606,0.17859813,80.414,80.341,4.87037636]
["bitfinex-derivatives","SOLF0:USTF0",1771516194807,78.18,80.405,80.341,4.87037636]
["bitfinex-derivatives","SOLF0:USTF0",1771516195005,78.18,80.405,80.343,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771516195203,78.18,80.405,80.344,4.86943241]
["bitfinex-derivatives","SOLF0:USTF0",1771516196205,78.18,80.405,80.348,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1771516196409,78.18,80.405,80.349,4.87439782]
["bitfinex-derivatives","SOLF0:USTF0",1771516198910,78.18,80.405,80.351,4.86988408]
["bitfinex-derivatives","SOLF0:USTF0",1771516199412,0.17859813,80.414,80.304,174.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771516199413,78.18,80.414,80.365,4.86900363]
["bitfinex-derivatives","SOLF0:USTF0",1771516200008,78.18,80.414,80.366,4.86999938]
["bitfinex-derivatives","SOLF0:USTF0",1771516201911,0.86890172,80.409,80.352,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516202104,0.86890172,80.407,80.352,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516203508,0.86890172,80.407,80.331,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516203707,0.99619909,80.405,80.331,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516204005,174.0966,80.444,80.3,84.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771516204006,1.03233833,80.389,80.334,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516204205,1.03233833,80.387,80.334,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516204605,78.18,80.386,80.334,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516204800,1.09609387,80.384,80.334,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516205799,11.2003,80.383,80.334,4.94813544]
["bitfinex-derivatives","SOLF0:USTF0",1771516206009,1.14160966,80.382,80.326,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771516206804,1.26792232,80.379,80.326,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771516207410,11.67853717,80.39,80.3,73.67853717]
["bitfinex-derivatives","SOLF0:USTF0",1771516207411,1.26792232,80.374,80.319,16.58556987]
["bitfinex-derivatives","SOLF0:USTF0",1771516207713,1.34354915,80.359,80.303,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516207909,1.34354915,80.357,80.289,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516208207,11.67853717,80.36,80.294,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516208208,1.34354915,80.355,80.294,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516208405,11.67853717,80.39,80.294,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516208406,78.18,80.362,80.294,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516208610,1.34354915,80.369,80.324,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516208819,1.403669,80.371,80.324,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516209007,1.403669,80.371,80.3,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516209207,1.403669,80.368,80.32,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771516209710,11.2036,80.36,80.313,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516210603,1.51790016,80.366,80.315,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516210808,1.51997879,80.38,80.315,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516211009,79.69997879,80.379,80.315,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516211416,11.2012,80.377,80.321,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516211805,12.66232419,80.377,80.321,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516212210,1.46112419,80.377,80.331,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771516212411,1.46112419,80.377,80.332,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516212812,78.18,80.383,80.332,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516213412,78.18,80.386,80.343,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516213620,1.51798611,80.406,80.343,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516214512,1.6172648,80.404,80.348,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516215417,78.2,80.403,80.348,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516215613,11.1976,80.402,80.348,16.58156987]
["bitfinex-derivatives","SOLF0:USTF0",1771516216121,11.2006,80.381,80.334,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516216313,1.58977639,80.38,80.334,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516217414,1.58977639,80.38,80.336,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1771516219416,1.58977639,80.38,80.334,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516219621,1.58977639,80.38,80.306,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771516219622,1.58977639,80.38,80.326,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771516220216,13.11115065,80.379,80.333,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771516220417,78.2,80.381,80.333,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771516220418,1.91035065,80.378,80.333,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771516220616,1.91035065,80.378,80.326,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516221020,1.91035065,80.378,80.323,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771516221220,1.9622446,80.369,80.323,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771516221414,11.67853717,80.39,80.315,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771516221415,1.9622446,80.364,80.315,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771516221624,37.22,80.389,80.291,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516221625,2.01217579,80.359,80.291,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516221922,2.01217579,80.357,80.307,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771516222113,2.01217579,80.357,80.268,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771516222114,2.01217579,80.357,80.275,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516222816,2.01217579,80.357,80.296,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516223422,2.01217579,80.357,80.297,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516224724,11.2057,80.344,80.298,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771516224925,2.01217579,80.357,80.299,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516225827,11.67853717,80.36,80.252,22.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771516225828,2.53447963,80.355,80.281,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516226023,11.2071,80.335,80.289,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771516226221,2.53447963,80.334,80.289,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771516226625,11.67853717,80.34,80.281,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516226626,2.5817222,80.332,80.281,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516227127,11.209,80.321,80.281,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516227329,11.67853717,80.34,80.274,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771516227330,2.58428842,80.319,80.274,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771516227927,2.68871447,80.316,80.266,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771516228427,2.68871447,80.314,80.26,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516228832,78.2,80.326,80.26,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516229224,78.2,80.326,80.277,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516229419,2.737524,80.325,80.277,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516230226,2.69975286,80.319,80.255,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516230929,11.2097,80.316,80.267,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771516231438,2.69975286,80.319,80.268,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516231826,78.2,80.32,80.268,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516232022,78.2,80.32,80.282,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771516232728,2.87798751,80.35,80.296,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516233231,11.206,80.343,80.297,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771516233431,2.87798751,80.35,80.296,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516233835,11.67853717,80.36,80.296,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516234132,2.64612377,80.359,80.296,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516234334,2.64612377,80.358,80.296,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516234928,11.2049,80.35,80.308,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516235129,2.64612377,80.358,80.308,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516235532,11.205,80.35,80.308,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516235729,2.73670555,80.349,80.271,5.37646987]
["bitfinex-derivatives","SOLF0:USTF0",1771516236035,2.73670555,80.349,80.304,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771516236540,2.73670555,80.349,80.313,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771516236846,2.82415847,80.365,80.308,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516237139,81.02415847,80.365,80.32,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771516237339,81.02415847,80.365,80.308,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516237537,11.67853717,80.38,80.308,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516237738,2.85446768,80.374,80.327,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1771516238340,11.2018,80.373,80.308,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516239236,2.85446768,80.374,80.324,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516239544,2.85446768,80.374,80.334,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771516239733,2.85446768,80.374,80.324,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516239937,2.90759976,80.389,80.324,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516240133,2.90759976,80.387,80.324,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516240739,11.2005,80.382,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771516241332,2.90759976,80.387,80.342,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771516242140,11.2,80.385,80.334,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771516242340,3.01538577,80.379,80.324,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516242645,3.05410157,80.377,80.324,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516243637,11.2016,80.374,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771516244342,11.2016,80.374,80.325,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771516245343,11.2026,80.367,80.325,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516246340,11.2026,80.367,80.326,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771516247335,11.2026,80.367,80.325,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516247543,11.2026,80.367,80.258,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516247544,3.52334706,80.36,80.311,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516248051,3.52334706,80.36,80.317,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771516248948,3.56212903,80.359,80.311,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516249142,3.56212903,80.359,80.273,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516249448,3.56212903,80.357,80.273,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516249652,3.56212903,80.357,80.272,100.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771516249653,3.59782234,80.34,80.292,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771516250044,11.209,80.321,80.277,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1771516250446,3.60592072,80.325,80.276,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516250645,11.2086,80.324,80.276,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516250845,11.2086,80.324,80.251,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516250846,3.64310274,80.324,80.251,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516251149,11.2091,80.32,80.274,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771516251344,3.64310274,80.324,80.275,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516252744,11.2088,80.322,80.275,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516253249,3.71078167,80.339,80.286,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516253443,3.71078167,80.338,80.286,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516253644,3.71078167,80.338,80.257,5.98686998]
["bitfinex-derivatives","SOLF0:USTF0",1771516253841,3.75330667,80.317,80.231,22.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771516254041,3.75330667,80.317,80.198,423.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771516254042,174.3618,80.321,80.198,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1771516254245,11.70340322,80.25,80.19,57.13181426]
["bitfinex-derivatives","SOLF0:USTF0",1771516254450,11.70340322,80.23,80.19,57.13181426]
["bitfinex-derivatives","SOLF0:USTF0",1771516254646,78.22,80.231,80.169,57.13181426]
["bitfinex-derivatives","SOLF0:USTF0",1771516254850,89.92340322,80.23,80.169,57.13181426]
["bitfinex-derivatives","SOLF0:USTF0",1771516255049,89.92340322,80.23,80.153,57.12878647]
["bitfinex-derivatives","SOLF0:USTF0",1771516255247,11.70340322,80.21,80.153,57.12878647]
["bitfinex-derivatives","SOLF0:USTF0",1771516255454,11.2247,80.208,80.153,57.12878647]
["bitfinex-derivatives","SOLF0:USTF0",1771516255847,78.22,80.209,80.153,57.12878647]
["bitfinex-derivatives","SOLF0:USTF0",1771516256051,11.70340322,80.21,80.153,57.12878647]
["bitfinex-derivatives","SOLF0:USTF0",1771516256249,78.22,80.209,80.153,57.12878647]
["bitfinex-derivatives","SOLF0:USTF0",1771516256555,78.22,80.209,80.066,174.915]
["bitfinex-derivatives","SOLF0:USTF0",1771516256556,11.70340322,80.19,80.102,57.01144415]
["bitfinex-derivatives","SOLF0:USTF0",1771516256748,78.22,80.189,80.102,57.01144415]
["bitfinex-derivatives","SOLF0:USTF0",1771516256953,11.70340322,80.19,80.102,57.01144415]
["bitfinex-derivatives","SOLF0:USTF0",1771516256954,89.4476,80.188,80.102,57.01144415]
["bitfinex-derivatives","SOLF0:USTF0",1771516257546,11.70340322,80.17,80.102,57.01144415]
["bitfinex-derivatives","SOLF0:USTF0",1771516257753,11.70340322,80.18,80.102,57.01144415]
["bitfinex-derivatives","SOLF0:USTF0",1771516257951,11.70340322,80.18,80.104,57.20032912]
["bitfinex-derivatives","SOLF0:USTF0",1771516258151,78.22,80.179,80.104,57.20032912]
["bitfinex-derivatives","SOLF0:USTF0",1771516258354,78.22,80.178,80.104,57.20032912]
["bitfinex-derivatives","SOLF0:USTF0",1771516258557,78.22,80.178,80.107,57.20032912]
["bitfinex-derivatives","SOLF0:USTF0",1771516259154,11.70340322,80.18,80.107,57.20032912]
["bitfinex-derivatives","SOLF0:USTF0",1771516259155,78.22,80.177,80.107,57.20032912]
["bitfinex-derivatives","SOLF0:USTF0",1771516259354,78.22,80.176,80.107,57.20032912]
["bitfinex-derivatives","SOLF0:USTF0",1771516259658,78.22,80.175,80.109,57.19808278]
["bitfinex-derivatives","SOLF0:USTF0",1771516260257,11.2246,80.209,80.112,57.22240659]
["bitfinex-derivatives","SOLF0:USTF0",1771516260454,11.2246,80.209,80.121,57.22240659]
["bitfinex-derivatives","SOLF0:USTF0",1771516260654,11.2252,80.205,80.121,57.22240659]
["bitfinex-derivatives","SOLF0:USTF0",1771516261155,11.227,80.192,80.122,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771516261357,11.70340322,80.2,80.123,57.21841153]
["bitfinex-derivatives","SOLF0:USTF0",1771516262155,11.70340322,80.2,80.125,56.96985358]
["bitfinex-derivatives","SOLF0:USTF0",1771516263357,11.226,80.199,80.127,56.96612995]
["bitfinex-derivatives","SOLF0:USTF0",1771516263953,11.226,80.199,80.128,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771516264154,11.226,80.199,80.129,56.9499048]
["bitfinex-derivatives","SOLF0:USTF0",1771516264357,11.70340322,80.2,80.129,56.9499048]
["bitfinex-derivatives","SOLF0:USTF0",1771516264862,11.70340322,80.2,80.133,56.9499048]
["bitfinex-derivatives","SOLF0:USTF0",1771516265557,78.22,80.208,80.136,56.94617969]
["bitfinex-derivatives","SOLF0:USTF0",1771516265757,78.24,80.21,80.136,56.94617969]
["bitfinex-derivatives","SOLF0:USTF0",1771516266259,11.2248,80.208,80.145,56.95360912]
["bitfinex-derivatives","SOLF0:USTF0",1771516266761,11.70340322,80.2,80.145,56.95360912]
["bitfinex-derivatives","SOLF0:USTF0",1771516267149,11.2248,80.208,80.145,56.95360912]
["bitfinex-derivatives","SOLF0:USTF0",1771516267353,89.94340322,80.21,80.145,56.95360912]
["bitfinex-derivatives","SOLF0:USTF0",1771516267854,89.94340322,80.21,80.147,56.91355198]
["bitfinex-derivatives","SOLF0:USTF0",1771516268055,37.22,80.258,80.11,89.92340322]
["bitfinex-derivatives","SOLF0:USTF0",1771516268056,22.92510322,80.23,80.151,56.91355198]
["bitfinex-derivatives","SOLF0:USTF0",1771516269358,22.92510322,80.23,80.171,68.13972169]
["bitfinex-derivatives","SOLF0:USTF0",1771516270252,11.70340322,80.21,80.105,56.92381308]
["bitfinex-derivatives","SOLF0:USTF0",1771516270452,11.70340322,80.19,80.111,56.92381308]
["bitfinex-derivatives","SOLF0:USTF0",1771516270855,11.70340322,80.19,80.127,68.15637383]
["bitfinex-derivatives","SOLF0:USTF0",1771516270856,11.2283,80.183,80.127,68.15637383]
["bitfinex-derivatives","SOLF0:USTF0",1771516271361,11.2283,80.183,80.127,56.92037383]
["bitfinex-derivatives","SOLF0:USTF0",1771516271656,11.70340322,80.19,80.127,56.92037383]
["bitfinex-derivatives","SOLF0:USTF0",1771516271856,11.2267,80.194,80.127,56.92037383]
["bitfinex-derivatives","SOLF0:USTF0",1771516272052,78.24,80.195,80.127,56.92037383]
["bitfinex-derivatives","SOLF0:USTF0",1771516272457,78.24,80.195,80.138,68.07220818]
["bitfinex-derivatives","SOLF0:USTF0",1771516273160,89.4666,80.195,80.138,68.07220818]
["bitfinex-derivatives","SOLF0:USTF0",1771516274558,78.24,80.195,80.146,68.08515062]
["bitfinex-derivatives","SOLF0:USTF0",1771516274752,22.4349,80.26,80.146,56.85185062]
["bitfinex-derivatives","SOLF0:USTF0",1771516274958,11.70340322,80.23,80.146,56.85185062]
["bitfinex-derivatives","SOLF0:USTF0",1771516275260,78.24,80.229,80.148,56.84822341]
["bitfinex-derivatives","SOLF0:USTF0",1771516275459,78.24,80.228,80.15,56.84822341]
["bitfinex-derivatives","SOLF0:USTF0",1771516275661,11.2222,80.226,80.159,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771516275866,78.24,80.228,80.16,56.84822341]
["bitfinex-derivatives","SOLF0:USTF0",1771516276364,78.24,80.227,80.16,56.84822341]
["bitfinex-derivatives","SOLF0:USTF0",1771516276761,11.2235,80.217,80.165,56.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1771516277065,11.70340322,80.23,80.165,56.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1771516277266,78.24,80.229,80.165,56.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1771516277458,78.24,80.229,80.167,56.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1771516277962,11.70340322,80.24,80.167,56.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1771516277963,11.2231,80.22,80.167,56.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1771516278156,11.70340322,80.24,80.167,56.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1771516278357,78.24,80.239,80.167,56.89465288]
["bitfinex-derivatives","SOLF0:USTF0",1771516278962,11.2231,80.22,80.168,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771516279363,11.2231,80.22,80.168,68.19478835]
["bitfinex-derivatives","SOLF0:USTF0",1771516279965,78.24,80.221,80.176,68.19345199]
["bitfinex-derivatives","SOLF0:USTF0",1771516280457,78.24,80.244,80.176,56.96425199]
["bitfinex-derivatives","SOLF0:USTF0",1771516280854,78.24,80.244,80.16,11.70340322]
["bitfinex-derivatives","SOLF0:USTF0",1771516280855,11.2163,80.268,80.21,56.9615713]
["bitfinex-derivatives","SOLF0:USTF0",1771516281360,11.2163,80.269,80.215,56.9615713]
["bitfinex-derivatives","SOLF0:USTF0",1771516281967,11.215,80.278,80.223,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771516282162,11.215,80.278,80.224,57.18674874]
["bitfinex-derivatives","SOLF0:USTF0",1771516282463,78.26,80.279,80.225,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771516282761,11.70340322,80.29,80.225,68.40904874]
["bitfinex-derivatives","SOLF0:USTF0",1771516283067,78.26,80.284,80.225,68.40904874]
["bitfinex-derivatives","SOLF0:USTF0",1771516283265,11.2159,80.272,80.225,68.40904874]
["bitfinex-derivatives","SOLF0:USTF0",1771516284863,78.26,80.279,80.225,57.18674874]
["bitfinex-derivatives","SOLF0:USTF0",1771516285071,78.26,80.279,80.232,57.21391712]
["bitfinex-derivatives","SOLF0:USTF0",1771516285256,11.70340322,80.29,80.232,57.21391712]
["bitfinex-derivatives","SOLF0:USTF0",1771516285460,78.26,80.284,80.232,57.21391712]
["bitfinex-derivatives","SOLF0:USTF0",1771516286363,78.26,80.283,80.216,57.21410444]
["bitfinex-derivatives","SOLF0:USTF0",1771516286567,11.70340322,80.27,80.216,57.21410444]
["bitfinex-derivatives","SOLF0:USTF0",1771516286963,11.2179,80.257,80.216,57.21410444]
["bitfinex-derivatives","SOLF0:USTF0",1771516287160,78.26,80.257,80.216,57.21410444]
["bitfinex-derivatives","SOLF0:USTF0",1771516287468,11.2181,80.256,80.216,57.21410444]
["bitfinex-derivatives","SOLF0:USTF0",1771516289470,11.2191,80.248,80.216,57.21410444]
["bitfinex-derivatives","SOLF0:USTF0",1771516289665,11.2191,80.248,80.196,57.21033189]
["bitfinex-derivatives","SOLF0:USTF0",1771516289867,78.26,80.247,80.196,57.21033189]
["bitfinex-derivatives","SOLF0:USTF0",1771516290066,11.2205,80.239,80.196,57.21033189]
["bitfinex-derivatives","SOLF0:USTF0",1771516290461,78.26,80.24,80.196,57.21033189]
["bitfinex-derivatives","SOLF0:USTF0",1771516290869,78.26,80.24,80.197,68.42426777]
["bitfinex-derivatives","SOLF0:USTF0",1771516291575,78.26,80.24,80.197,57.19806777]
["bitfinex-derivatives","SOLF0:USTF0",1771516291870,78.26,80.24,80.206,57.34248351]
["bitfinex-derivatives","SOLF0:USTF0",1771516292069,78.26,80.255,80.206,57.34248351]
["bitfinex-derivatives","SOLF0:USTF0",1771516292269,174.3524,80.326,80.206,57.34248351]
["bitfinex-derivatives","SOLF0:USTF0",1771516292270,11.70340322,80.28,80.206,57.34248351]
["bitfinex-derivatives","SOLF0:USTF0",1771516292472,78.26,80.279,80.206,57.34248351]
["bitfinex-derivatives","SOLF0:USTF0",1771516292775,11.2177,80.258,80.209,57.34190001]
["bitfinex-derivatives","SOLF0:USTF0",1771516293768,11.2177,80.258,80.203,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516293769,11.2177,80.258,80.215,57.34190001]
["bitfinex-derivatives","SOLF0:USTF0",1771516293970,11.2186,80.252,80.215,57.34190001]
["bitfinex-derivatives","SOLF0:USTF0",1771516296370,11.2186,80.252,80.173,22.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771516296371,11.2197,80.244,80.198,57.33535072]
["bitfinex-derivatives","SOLF0:USTF0",1771516296770,11.2197,80.244,80.2,68.55988948]
["bitfinex-derivatives","SOLF0:USTF0",1771516297277,11.2197,80.244,80.2,57.33418948]
["bitfinex-derivatives","SOLF0:USTF0",1771516297476,78.26,80.248,80.2,57.33418948]
["bitfinex-derivatives","SOLF0:USTF0",1771516298268,78.26,80.248,80.207,57.3160591]
["bitfinex-derivatives","SOLF0:USTF0",1771516298774,78.26,80.248,80.209,57.31543544]
["bitfinex-derivatives","SOLF0:USTF0",1771516299664,11.2193,80.247,80.209,57.31543544]
["bitfinex-derivatives","SOLF0:USTF0",1771516301565,78.26,80.248,80.211,57.31782191]
["bitfinex-derivatives","SOLF0:USTF0",1771516302376,89.4791,80.248,80.211,57.31782191]
["bitfinex-derivatives","SOLF0:USTF0",1771516302779,78.26,80.282,80.223,51.67455976]
["bitfinex-derivatives","SOLF0:USTF0",1771516302980,78.26,80.281,80.223,51.67455976]
["bitfinex-derivatives","SOLF0:USTF0",1771516303665,78.26,80.281,80.211,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516303666,78.26,80.281,80.225,62.89685976]
["bitfinex-derivatives","SOLF0:USTF0",1771516303870,11.70340322,80.29,80.225,62.89685976]
["bitfinex-derivatives","SOLF0:USTF0",1771516304073,78.26,80.289,80.225,62.89685976]
["bitfinex-derivatives","SOLF0:USTF0",1771516304276,11.70340322,80.29,80.225,62.89685976]
["bitfinex-derivatives","SOLF0:USTF0",1771516304477,11.2149,80.278,80.225,62.89685976]
["bitfinex-derivatives","SOLF0:USTF0",1771516305078,78.26,80.277,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771516305277,78.26,80.277,80.233,63.19614509]
["bitfinex-derivatives","SOLF0:USTF0",1771516305773,11.2153,80.276,80.233,63.19614509]
["bitfinex-derivatives","SOLF0:USTF0",1771516305973,11.2153,80.276,80.233,51.97504509]
["bitfinex-derivatives","SOLF0:USTF0",1771516306477,11.2155,80.274,80.233,51.97504509]
["bitfinex-derivatives","SOLF0:USTF0",1771516306980,78.28,80.275,80.233,63.19614509]
["bitfinex-derivatives","SOLF0:USTF0",1771516307180,78.28,80.277,80.233,63.19614509]
["bitfinex-derivatives","SOLF0:USTF0",1771516307387,11.2144,80.282,80.233,63.19614509]
["bitfinex-derivatives","SOLF0:USTF0",1771516307587,78.28,80.281,80.233,63.19614509]
["bitfinex-derivatives","SOLF0:USTF0",1771516308182,11.70340322,80.29,80.233,51.97504509]
["bitfinex-derivatives","SOLF0:USTF0",1771516308380,78.28,80.289,80.233,51.97504509]
["bitfinex-derivatives","SOLF0:USTF0",1771516308776,2.16863641,80.296,80.233,51.97504509]
["bitfinex-derivatives","SOLF0:USTF0",1771516308984,11.2135,80.288,80.235,52.0103024]
["bitfinex-derivatives","SOLF0:USTF0",1771516309174,11.2135,80.288,80.236,52.0103024]
["bitfinex-derivatives","SOLF0:USTF0",1771516310777,11.2125,80.296,80.241,51.98135935]
["bitfinex-derivatives","SOLF0:USTF0",1771516311275,78.28,80.297,80.25,51.98176788]
["bitfinex-derivatives","SOLF0:USTF0",1771516312085,78.28,80.317,80.269,52.02092773]
["bitfinex-derivatives","SOLF0:USTF0",1771516312587,11.70340322,80.33,80.269,52.02092773]
["bitfinex-derivatives","SOLF0:USTF0",1771516312788,78.28,80.325,80.269,52.02092773]
["bitfinex-derivatives","SOLF0:USTF0",1771516313382,11.2094,80.318,80.275,63.2366633]
["bitfinex-derivatives","SOLF0:USTF0",1771516313583,78.28,80.325,80.275,52.0214633]
["bitfinex-derivatives","SOLF0:USTF0",1771516313884,78.28,80.325,80.279,52.08689049]
["bitfinex-derivatives","SOLF0:USTF0",1771516314881,78.28,80.325,80.288,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771516315076,78.28,80.325,80.289,52.08763672]
["bitfinex-derivatives","SOLF0:USTF0",1771516315384,78.28,80.337,80.289,52.08763672]
["bitfinex-derivatives","SOLF0:USTF0",1771516315578,11.2075,80.332,80.289,52.08763672]
["bitfinex-derivatives","SOLF0:USTF0",1771516316889,11.2075,80.332,80.289,52.10763672]
["bitfinex-derivatives","SOLF0:USTF0",1771516317089,11.2083,80.326,80.289,52.10763672]
["bitfinex-derivatives","SOLF0:USTF0",1771516317299,78.28,80.337,80.296,51.9917871]
["bitfinex-derivatives","SOLF0:USTF0",1771516317496,11.69809896,80.35,80.296,51.9917871]
["bitfinex-derivatives","SOLF0:USTF0",1771516317688,78.28,80.349,80.296,51.9917871]
["bitfinex-derivatives","SOLF0:USTF0",1771516318295,11.2058,80.344,80.296,51.9917871]
["bitfinex-derivatives","SOLF0:USTF0",1771516318696,78.28,80.349,80.296,51.9917871]
["bitfinex-derivatives","SOLF0:USTF0",1771516318890,11.2052,80.348,80.304,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771516319192,11.2052,80.348,80.305,51.98181101]
["bitfinex-derivatives","SOLF0:USTF0",1771516319989,11.2061,80.341,80.305,51.98181101]
["bitfinex-derivatives","SOLF0:USTF0",1771516320388,78.28,80.345,80.305,51.98181101]
["bitfinex-derivatives","SOLF0:USTF0",1771516320789,11.69809896,80.37,80.305,51.98181101]
["bitfinex-derivatives","SOLF0:USTF0",1771516320987,78.28,80.369,80.307,52.03842295]
["bitfinex-derivatives","SOLF0:USTF0",1771516321287,78.28,80.369,80.306,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771516321288,78.28,80.369,80.324,63.24682295]
["bitfinex-derivatives","SOLF0:USTF0",1771516321685,11.69809896,80.37,80.324,52.03842295]
["bitfinex-derivatives","SOLF0:USTF0",1771516321887,11.2035,80.36,80.313,51.93764727]
["bitfinex-derivatives","SOLF0:USTF0",1771516322089,11.69809896,80.37,80.313,51.93764727]
["bitfinex-derivatives","SOLF0:USTF0",1771516322290,2.16615936,80.391,80.313,51.93764727]
["bitfinex-derivatives","SOLF0:USTF0",1771516322291,78.28,80.374,80.313,51.93764727]
["bitfinex-derivatives","SOLF0:USTF0",1771516322598,78.28,80.373,80.324,51.93764727]
["bitfinex-derivatives","SOLF0:USTF0",1771516323197,11.2019,80.371,80.328,51.93785295]
["bitfinex-derivatives","SOLF0:USTF0",1771516323497,2.16615936,80.391,80.328,51.93785295]
["bitfinex-derivatives","SOLF0:USTF0",1771516323498,78.28,80.376,80.328,51.93785295]
["bitfinex-derivatives","SOLF0:USTF0",1771516323893,78.28,80.376,80.33,51.90534887]
["bitfinex-derivatives","SOLF0:USTF0",1771516324799,78.28,80.376,80.332,51.905455]
["bitfinex-derivatives","SOLF0:USTF0",1771516325386,78.28,80.38,80.332,51.905455]
["bitfinex-derivatives","SOLF0:USTF0",1771516325997,78.28,80.38,80.34,51.87653126]
["bitfinex-derivatives","SOLF0:USTF0",1771516326192,11.1994,80.39,80.34,51.87653126]
["bitfinex-derivatives","SOLF0:USTF0",1771516326389,78.28,80.386,80.34,51.87653126]
["bitfinex-derivatives","SOLF0:USTF0",1771516326791,11.201,80.378,80.34,51.87653126]
["bitfinex-derivatives","SOLF0:USTF0",1771516326991,78.28,80.386,80.34,51.87653126]
["bitfinex-derivatives","SOLF0:USTF0",1771516327393,11.69809896,80.4,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771516327593,78.28,80.401,80.348,51.87657067]
["bitfinex-derivatives","SOLF0:USTF0",1771516327795,11.69809896,80.42,80.348,51.87657067]
["bitfinex-derivatives","SOLF0:USTF0",1771516328105,78.28,80.407,80.348,51.87657067]
["bitfinex-derivatives","SOLF0:USTF0",1771516328400,11.1971,80.406,80.361,51.92548341]
["bitfinex-derivatives","SOLF0:USTF0",1771516328595,78.28,80.408,80.361,51.92548341]
["bitfinex-derivatives","SOLF0:USTF0",1771516328901,11.1971,80.406,80.361,51.92548341]
["bitfinex-derivatives","SOLF0:USTF0",1771516331096,11.1983,80.397,80.361,51.92548341]
["bitfinex-derivatives","SOLF0:USTF0",1771516331292,89.4783,80.397,80.348,63.09965758]
["bitfinex-derivatives","SOLF0:USTF0",1771516331700,11.1994,80.39,80.348,51.89455758]
["bitfinex-derivatives","SOLF0:USTF0",1771516331998,2.16514184,80.431,80.334,52.01100091]
["bitfinex-derivatives","SOLF0:USTF0",1771516331999,11.69809896,80.4,80.334,52.01100091]
["bitfinex-derivatives","SOLF0:USTF0",1771516332205,11.2007,80.381,80.334,52.01100091]
["bitfinex-derivatives","SOLF0:USTF0",1771516333703,11.69809896,80.4,80.334,52.01100091]
["bitfinex-derivatives","SOLF0:USTF0",1771516333899,11.69809896,80.38,80.304,52.0762208]
["bitfinex-derivatives","SOLF0:USTF0",1771516334104,78.28,80.379,80.304,52.0762208]
["bitfinex-derivatives","SOLF0:USTF0",1771516334304,78.28,80.378,80.305,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771516334499,78.28,80.378,80.306,52.0762208]
["bitfinex-derivatives","SOLF0:USTF0",1771516334702,11.2026,80.367,80.315,52.0762208]
["bitfinex-derivatives","SOLF0:USTF0",1771516335301,78.28,80.37,80.315,52.0762208]
["bitfinex-derivatives","SOLF0:USTF0",1771516335508,11.69809896,80.36,80.293,52.07673601]
["bitfinex-derivatives","SOLF0:USTF0",1771516335707,78.28,80.359,80.293,52.07673601]
["bitfinex-derivatives","SOLF0:USTF0",1771516336096,11.69809896,80.36,80.295,52.06503535]
["bitfinex-derivatives","SOLF0:USTF0",1771516336301,78.28,80.359,80.295,52.06503535]
["bitfinex-derivatives","SOLF0:USTF0",1771516338096,11.69809896,80.36,80.281,266.46614387]
["bitfinex-derivatives","SOLF0:USTF0",1771516338097,11.69809896,80.36,80.297,51.95397512]
["bitfinex-derivatives","SOLF0:USTF0",1771516338302,78.28,80.362,80.299,51.95397512]
["bitfinex-derivatives","SOLF0:USTF0",1771516338502,11.201,80.378,80.324,51.95397512]
["bitfinex-derivatives","SOLF0:USTF0",1771516338707,78.28,80.384,80.324,51.95397512]
["bitfinex-derivatives","SOLF0:USTF0",1771516338903,78.28,80.387,80.324,51.95397512]
["bitfinex-derivatives","SOLF0:USTF0",1771516339103,11.2004,80.382,80.327,51.95417494]
["bitfinex-derivatives","SOLF0:USTF0",1771516339300,78.28,80.385,80.327,51.95417494]
["bitfinex-derivatives","SOLF0:USTF0",1771516339508,11.69809896,80.38,80.311,51.95417494]
["bitfinex-derivatives","SOLF0:USTF0",1771516339807,11.69809896,80.38,80.309,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771516339808,11.69809896,80.4,80.328,51.95417494]
["bitfinex-derivatives","SOLF0:USTF0",1771516340108,11.69809896,80.4,80.32,11.69809896]
["bitfinex-derivatives","SOLF0:USTF0",1771516340109,11.69809896,80.42,80.33,51.95235939]
["bitfinex-derivatives","SOLF0:USTF0",1771516340308,78.28,80.419,80.332,51.95235939]
["bitfinex-derivatives","SOLF0:USTF0",1771516341010,11.1984,80.397,80.351,51.9525498]
["bitfinex-derivatives","SOLF0:USTF0",1771516342611,78.28,80.419,80.331,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771516342612,78.28,80.419,80.353,52.02393769]
["bitfinex-derivatives","SOLF0:USTF0",1771516342811,78.3,80.418,80.353,52.02393769]
["bitfinex-derivatives","SOLF0:USTF0",1771516343013,11.69809896,80.42,80.36,52.02428173]
["bitfinex-derivatives","SOLF0:USTF0",1771516343402,11.69809896,80.44,80.36,63.72238069]
["bitfinex-derivatives","SOLF0:USTF0",1771516343606,78.3,80.437,80.362,52.02428173]
["bitfinex-derivatives","SOLF0:USTF0",1771516343803,78.3,80.437,80.378,52.0229244]
["bitfinex-derivatives","SOLF0:USTF0",1771516344114,11.69809896,80.44,80.378,52.0229244]
["bitfinex-derivatives","SOLF0:USTF0",1771516344306,78.28,80.439,80.378,52.0229244]
["bitfinex-derivatives","SOLF0:USTF0",1771516344509,11.1939,80.429,80.381,52.0229244]
["bitfinex-derivatives","SOLF0:USTF0",1771516344916,78.28,80.439,80.381,52.0229244]
["bitfinex-derivatives","SOLF0:USTF0",1771516345109,11.1927,80.438,80.383,52.02325704]
["bitfinex-derivatives","SOLF0:USTF0",1771516345710,11.1927,80.438,80.385,52.02325704]
["bitfinex-derivatives","SOLF0:USTF0",1771516346815,78.28,80.439,80.387,52.02357509]
["bitfinex-derivatives","SOLF0:USTF0",1771516347516,11.69809896,80.45,80.364,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771516347517,11.69809896,80.43,80.364,52.02389949]
["bitfinex-derivatives","SOLF0:USTF0",1771516347916,78.3,80.429,80.364,52.02389949]
["bitfinex-derivatives","SOLF0:USTF0",1771516348411,78.3,80.428,80.364,52.02389949]
["bitfinex-derivatives","SOLF0:USTF0",1771516348611,11.69809896,80.43,80.364,52.02389949]
["bitfinex-derivatives","SOLF0:USTF0",1771516348807,11.1943,80.426,80.364,52.02389949]
["bitfinex-derivatives","SOLF0:USTF0",1771516349514,11.69809896,80.45,80.384,52.01805728]
["bitfinex-derivatives","SOLF0:USTF0",1771516350008,78.3,80.449,80.384,52.01805728]
["bitfinex-derivatives","SOLF0:USTF0",1771516351821,11.1937,80.431,80.384,52.01805728]
["bitfinex-derivatives","SOLF0:USTF0",1771516352214,11.69809896,80.47,80.384,52.01805728]
["bitfinex-derivatives","SOLF0:USTF0",1771516352516,11.1912,80.449,80.392,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771516352716,78.3,80.455,80.393,52.20037975]
["bitfinex-derivatives","SOLF0:USTF0",1771516353223,11.69809896,80.45,80.393,52.20037975]
["bitfinex-derivatives","SOLF0:USTF0",1771516353417,78.3,80.449,80.393,52.20037975]
["bitfinex-derivatives","SOLF0:USTF0",1771516354110,11.194,80.429,80.393,52.20037975]
["bitfinex-derivatives","SOLF0:USTF0",1771516354422,78.3,80.449,80.393,52.20037975]
["bitfinex-derivatives","SOLF0:USTF0",1771516355324,11.1937,80.431,80.393,52.20037975]
["bitfinex-derivatives","SOLF0:USTF0",1771516356815,11.69809896,80.45,80.361,52.24535325]
["bitfinex-derivatives","SOLF0:USTF0",1771516357027,78.3,80.44,80.367,52.24535325]
["bitfinex-derivatives","SOLF0:USTF0",1771516357421,78.3,80.44,80.366,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516357422,11.1936,80.431,80.379,52.24535325]
["bitfinex-derivatives","SOLF0:USTF0",1771516358827,11.1936,80.431,80.383,52.19696924]
["bitfinex-derivatives","SOLF0:USTF0",1771516360123,11.1945,80.425,80.383,52.19696924]
["bitfinex-derivatives","SOLF0:USTF0",1771516365927,11.1954,80.419,80.383,52.19696924]
["bitfinex-derivatives","SOLF0:USTF0",1771516367832,78.3,80.437,80.383,52.19696924]
["bitfinex-derivatives","SOLF0:USTF0",1771516368033,11.69809896,80.43,80.341,52.2213166]
["bitfinex-derivatives","SOLF0:USTF0",1771516368231,11.69809896,80.43,80.343,52.2213166]
["bitfinex-derivatives","SOLF0:USTF0",1771516369333,11.69809896,80.43,80.342,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516369334,11.69809896,80.43,80.365,52.22186411]
["bitfinex-derivatives","SOLF0:USTF0",1771516369534,48.91809896,80.45,80.365,52.22186411]
["bitfinex-derivatives","SOLF0:USTF0",1771516369535,11.69809896,80.45,80.365,52.22186411]
["bitfinex-derivatives","SOLF0:USTF0",1771516369729,11.69809896,80.45,80.366,52.22186411]
["bitfinex-derivatives","SOLF0:USTF0",1771516369933,11.69809896,80.47,80.381,52.38089295]
["bitfinex-derivatives","SOLF0:USTF0",1771516370133,78.3,80.458,80.381,52.38089295]
["bitfinex-derivatives","SOLF0:USTF0",1771516370530,11.1932,80.434,80.381,52.38089295]
["bitfinex-derivatives","SOLF0:USTF0",1771516370734,11.69809896,80.45,80.381,52.38089295]
["bitfinex-derivatives","SOLF0:USTF0",1771516371439,11.1941,80.428,80.383,52.38166384]
["bitfinex-derivatives","SOLF0:USTF0",1771516371741,78.3,80.446,80.383,52.38166384]
["bitfinex-derivatives","SOLF0:USTF0",1771516372836,78.3,80.446,80.385,52.42754375]
["bitfinex-derivatives","SOLF0:USTF0",1771516372837,11.1931,80.435,80.385,52.42754375]
["bitfinex-derivatives","SOLF0:USTF0",1771516373441,11.69809896,80.45,80.393,52.42836644]
["bitfinex-derivatives","SOLF0:USTF0",1771516374531,11.1929,80.436,80.393,52.42836644]
["bitfinex-derivatives","SOLF0:USTF0",1771516374934,11.1939,80.429,80.393,52.42836644]
["bitfinex-derivatives","SOLF0:USTF0",1771516376429,11.69809896,80.45,80.393,52.42836644]
["bitfinex-derivatives","SOLF0:USTF0",1771516376639,11.69809896,80.45,80.36,73.69809896]
["bitfinex-derivatives","SOLF0:USTF0",1771516376640,11.69809896,80.43,80.361,52.43532211]
["bitfinex-derivatives","SOLF0:USTF0",1771516377330,11.69809896,80.43,80.358,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516377331,11.69809896,80.43,80.369,52.43611124]
["bitfinex-derivatives","SOLF0:USTF0",1771516377639,78.3,80.429,80.369,52.43611124]
["bitfinex-derivatives","SOLF0:USTF0",1771516378142,11.67218851,80.44,80.369,52.43611124]
["bitfinex-derivatives","SOLF0:USTF0",1771516378342,78.3,80.439,80.369,52.43611124]
["bitfinex-derivatives","SOLF0:USTF0",1771516378745,11.1957,80.417,80.373,52.48086051]
["bitfinex-derivatives","SOLF0:USTF0",1771516380239,11.1947,80.424,80.375,52.61863307]
["bitfinex-derivatives","SOLF0:USTF0",1771516380440,11.67218851,80.44,80.375,52.61863307]
["bitfinex-derivatives","SOLF0:USTF0",1771516381241,11.1933,80.433,80.387,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771516381442,78.3,80.447,80.388,52.62030866]
["bitfinex-derivatives","SOLF0:USTF0",1771516381642,11.34446163,80.492,80.353,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1771516381643,11.67218851,80.48,80.391,52.62030866]
["bitfinex-derivatives","SOLF0:USTF0",1771516381942,11.1901,80.457,80.404,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771516382137,11.1901,80.457,80.405,52.67344166]
["bitfinex-derivatives","SOLF0:USTF0",1771516382337,78.3,80.475,80.405,52.67344166]
["bitfinex-derivatives","SOLF0:USTF0",1771516382541,78.3,80.475,80.39,11.67218851]
["bitfinex-derivatives","SOLF0:USTF0",1771516382542,21.28041864,80.48,80.409,52.67344166]
["bitfinex-derivatives","SOLF0:USTF0",1771516382743,78.3,80.479,80.409,52.67344166]
["bitfinex-derivatives","SOLF0:USTF0",1771516383143,21.28041864,80.48,80.409,52.67344166]
["bitfinex-derivatives","SOLF0:USTF0",1771516383343,78.3,80.479,80.409,52.67344166]
["bitfinex-derivatives","SOLF0:USTF0",1771516383739,11.67218851,80.47,80.409,52.67344166]
["bitfinex-derivatives","SOLF0:USTF0",1771516384250,11.1896,80.46,80.409,52.67344166]
["bitfinex-derivatives","SOLF0:USTF0",1771516385145,11.1896,80.46,80.411,52.79845008]
["bitfinex-derivatives","SOLF0:USTF0",1771516385347,9.60823013,80.48,80.411,52.79845008]
["bitfinex-derivatives","SOLF0:USTF0",1771516385541,9.60823013,80.483,80.411,52.79845008]
["bitfinex-derivatives","SOLF0:USTF0",1771516385739,9.60823013,80.482,80.411,52.79845008]
["bitfinex-derivatives","SOLF0:USTF0",1771516386046,11.34446163,80.48,80.411,52.79845008]
["bitfinex-derivatives","SOLF0:USTF0",1771516386245,11.67218851,80.47,80.411,52.79845008]
["bitfinex-derivatives","SOLF0:USTF0",1771516387450,9.60823013,80.478,80.411,52.79845008]
["bitfinex-derivatives","SOLF0:USTF0",1771516387646,78.3,80.484,80.411,52.79845008]
["bitfinex-derivatives","SOLF0:USTF0",1771516388550,78.3,80.484,80.413,52.76416919]
["bitfinex-derivatives","SOLF0:USTF0",1771516389250,21.28041864,80.49,80.413,52.76416919]
["bitfinex-derivatives","SOLF0:USTF0",1771516389251,11.19,80.457,80.413,52.76416919]
["bitfinex-derivatives","SOLF0:USTF0",1771516390351,11.189,80.464,80.415,52.75151061]
["bitfinex-derivatives","SOLF0:USTF0",1771516391652,11.189,80.464,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771516391842,11.189,80.464,80.417,52.75251465]
["bitfinex-derivatives","SOLF0:USTF0",1771516392243,11.1899,80.458,80.417,52.75251465]
["bitfinex-derivatives","SOLF0:USTF0",1771516393357,78.3,80.484,80.419,52.74531294]
["bitfinex-derivatives","SOLF0:USTF0",1771516394551,78.3,80.483,80.419,52.74531294]
["bitfinex-derivatives","SOLF0:USTF0",1771516394758,11.1895,80.461,80.419,52.74531294]
["bitfinex-derivatives","SOLF0:USTF0",1771516395851,11.1885,80.468,80.419,52.74531294]
["bitfinex-derivatives","SOLF0:USTF0",1771516396760,11.1885,80.468,80.422,52.72882076]
["bitfinex-derivatives","SOLF0:USTF0",1771516397556,11.1885,80.468,80.424,52.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1771516398661,11.1885,80.468,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771516398957,11.1885,80.468,80.426,52.7407488]
["bitfinex-derivatives","SOLF0:USTF0",1771516399258,78.3,80.486,80.432,52.74098776]
["bitfinex-derivatives","SOLF0:USTF0",1771516399259,11.1875,80.475,80.432,52.74098776]
["bitfinex-derivatives","SOLF0:USTF0",1771516400155,11.1883,80.47,80.432,52.74098776]
["bitfinex-derivatives","SOLF0:USTF0",1771516400558,11.1883,80.47,80.386,22.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771516400559,4.35177546,80.45,80.419,52.73815864]
["bitfinex-derivatives","SOLF0:USTF0",1771516400754,4.35177546,80.44,80.401,52.73815864]
["bitfinex-derivatives","SOLF0:USTF0",1771516401564,11.193,80.436,80.401,52.73815864]
["bitfinex-derivatives","SOLF0:USTF0",1771516401863,11.6690691,80.45,80.401,52.73815864]
["bitfinex-derivatives","SOLF0:USTF0",1771516402349,78.3,80.449,80.401,52.73815864]
["bitfinex-derivatives","SOLF0:USTF0",1771516402554,11.1917,80.445,80.401,52.73815864]
["bitfinex-derivatives","SOLF0:USTF0",1771516403159,11.1902,80.455,80.406,52.61224049]
["bitfinex-derivatives","SOLF0:USTF0",1771516403467,11.6690691,80.47,80.408,52.61224049]
["bitfinex-derivatives","SOLF0:USTF0",1771516403766,11.1912,80.449,80.408,52.61224049]
["bitfinex-derivatives","SOLF0:USTF0",1771516406259,11.6690691,80.47,80.415,52.640159]
["bitfinex-derivatives","SOLF0:USTF0",1771516406661,11.6690691,80.47,80.38,73.6690691]
["bitfinex-derivatives","SOLF0:USTF0",1771516406662,11.6690691,80.47,80.417,52.640159]
["bitfinex-derivatives","SOLF0:USTF0",1771516406861,11.1879,80.472,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771516407067,11.1879,80.472,80.426,52.64034868]
["bitfinex-derivatives","SOLF0:USTF0",1771516407366,11.1879,80.472,80.428,52.64034868]
["bitfinex-derivatives","SOLF0:USTF0",1771516407551,11.1868,80.48,80.428,63.83434868]
["bitfinex-derivatives","SOLF0:USTF0",1771516407753,11.1868,80.48,80.428,52.64034868]
["bitfinex-derivatives","SOLF0:USTF0",1771516408162,11.1868,80.48,80.43,52.70220733]
["bitfinex-derivatives","SOLF0:USTF0",1771516408363,11.1868,80.48,80.432,52.70220733]
["bitfinex-derivatives","SOLF0:USTF0",1771516408558,11.1868,80.48,80.431,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516408559,78.3,80.5,80.434,52.70220733]
["bitfinex-derivatives","SOLF0:USTF0",1771516408765,78.3,80.506,80.435,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516408960,78.3,80.506,80.436,52.70240862]
["bitfinex-derivatives","SOLF0:USTF0",1771516409558,78.3,80.506,80.442,52.70240862]
["bitfinex-derivatives","SOLF0:USTF0",1771516409761,78.3,80.507,80.443,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516409961,78.3,80.507,80.444,52.73080605]
["bitfinex-derivatives","SOLF0:USTF0",1771516410666,11.1866,80.482,80.444,52.73080605]
["bitfinex-derivatives","SOLF0:USTF0",1771516412166,78.3,80.507,80.444,52.73080605]
["bitfinex-derivatives","SOLF0:USTF0",1771516412466,2.16275341,80.511,80.444,52.73080605]
["bitfinex-derivatives","SOLF0:USTF0",1771516412762,78.3,80.51,80.444,52.73080605]
["bitfinex-derivatives","SOLF0:USTF0",1771516413668,78.3,80.51,80.438,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516413669,11.6690691,80.5,80.388,52.71549927]
["bitfinex-derivatives","SOLF0:USTF0",1771516413865,78.3,80.499,80.401,52.75219565]
["bitfinex-derivatives","SOLF0:USTF0",1771516414171,11.189,80.464,80.42,52.75219565]
["bitfinex-derivatives","SOLF0:USTF0",1771516414370,11.189,80.464,80.422,52.75219565]
["bitfinex-derivatives","SOLF0:USTF0",1771516415264,11.1899,80.458,80.422,52.75219565]
["bitfinex-derivatives","SOLF0:USTF0",1771516415865,11.1889,80.465,80.422,52.75219565]
["bitfinex-derivatives","SOLF0:USTF0",1771516417467,11.1899,80.458,80.422,52.75219565]
["bitfinex-derivatives","SOLF0:USTF0",1771516423169,4.3521569,80.46,80.422,52.75219565]
["bitfinex-derivatives","SOLF0:USTF0",1771516423370,4.3521569,80.44,80.39,4.3521569]
["bitfinex-derivatives","SOLF0:USTF0",1771516423573,4.3521569,80.44,80.391,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516423773,11.1939,80.429,80.391,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516424168,4.3521569,80.43,80.391,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516424371,11.1934,80.433,80.391,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516424676,4.3521569,80.43,80.391,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516425376,4.3521569,80.43,80.391,121.49785965]
["bitfinex-derivatives","SOLF0:USTF0",1771516425779,4.3521569,80.43,80.392,43.19785965]
["bitfinex-derivatives","SOLF0:USTF0",1771516426083,11.1924,80.44,80.394,43.11735592]
["bitfinex-derivatives","SOLF0:USTF0",1771516426979,11.1911,80.449,80.4,43.1178442]
["bitfinex-derivatives","SOLF0:USTF0",1771516428072,11.1911,80.449,80.404,43.1057573]
["bitfinex-derivatives","SOLF0:USTF0",1771516430179,11.1922,80.442,80.404,43.1057573]
["bitfinex-derivatives","SOLF0:USTF0",1771516432778,9.58988826,80.469,80.404,43.1057573]
["bitfinex-derivatives","SOLF0:USTF0",1771516433082,11.66810378,80.47,80.406,43.14619872]
["bitfinex-derivatives","SOLF0:USTF0",1771516433382,11.66810378,80.47,80.38,11.66810378]
["bitfinex-derivatives","SOLF0:USTF0",1771516433383,11.66810378,80.47,80.408,43.14619872]
["bitfinex-derivatives","SOLF0:USTF0",1771516433580,11.1898,80.459,80.411,43.14619872]
["bitfinex-derivatives","SOLF0:USTF0",1771516435177,78.3,80.484,80.416,43.18828412]
["bitfinex-derivatives","SOLF0:USTF0",1771516435371,9.60881645,80.489,80.416,43.18828412]
["bitfinex-derivatives","SOLF0:USTF0",1771516435570,11.66810378,80.49,80.418,43.18828412]
["bitfinex-derivatives","SOLF0:USTF0",1771516435777,11.66810378,80.49,80.42,43.18828412]
["bitfinex-derivatives","SOLF0:USTF0",1771516435972,11.66810378,80.49,80.4,11.66810378]
["bitfinex-derivatives","SOLF0:USTF0",1771516435973,11.66810378,80.49,80.422,43.1843327]
["bitfinex-derivatives","SOLF0:USTF0",1771516436180,11.1876,80.475,80.424,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771516436381,11.1876,80.475,80.425,43.1843327]
["bitfinex-derivatives","SOLF0:USTF0",1771516436577,21.27692023,80.49,80.425,43.1843327]
["bitfinex-derivatives","SOLF0:USTF0",1771516436783,11.66810378,80.49,80.426,43.1843327]
["bitfinex-derivatives","SOLF0:USTF0",1771516436978,11.1881,80.471,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771516437185,11.1881,80.471,80.428,43.18481163]
["bitfinex-derivatives","SOLF0:USTF0",1771516437582,9.60881645,80.493,80.428,43.18481163]
["bitfinex-derivatives","SOLF0:USTF0",1771516437787,11.1871,80.478,80.43,43.18481163]
["bitfinex-derivatives","SOLF0:USTF0",1771516438877,11.1871,80.478,80.431,43.18090814]
["bitfinex-derivatives","SOLF0:USTF0",1771516439685,11.1879,80.472,80.431,43.18090814]
["bitfinex-derivatives","SOLF0:USTF0",1771516440589,11.187,80.479,80.431,43.18090814]
["bitfinex-derivatives","SOLF0:USTF0",1771516440788,78.3,80.498,80.431,43.18090814]
["bitfinex-derivatives","SOLF0:USTF0",1771516440989,11.1868,80.481,80.433,43.17634098]
["bitfinex-derivatives","SOLF0:USTF0",1771516441197,78.3,80.498,80.433,43.17634098]
["bitfinex-derivatives","SOLF0:USTF0",1771516441993,21.26180778,80.51,80.433,43.17634098]
["bitfinex-derivatives","SOLF0:USTF0",1771516442200,11.65299133,80.51,80.433,43.17634098]
["bitfinex-derivatives","SOLF0:USTF0",1771516442399,11.1858,80.487,80.441,43.16866992]
["bitfinex-derivatives","SOLF0:USTF0",1771516444104,11.1867,80.481,80.441,43.16866992]
["bitfinex-derivatives","SOLF0:USTF0",1771516444299,9.60881645,80.509,80.441,43.16866992]
["bitfinex-derivatives","SOLF0:USTF0",1771516444300,78.3,80.501,80.441,43.16866992]
["bitfinex-derivatives","SOLF0:USTF0",1771516444702,11.1863,80.483,80.441,43.16866992]
["bitfinex-derivatives","SOLF0:USTF0",1771516446407,11.1855,80.49,80.441,43.16866992]
["bitfinex-derivatives","SOLF0:USTF0",1771516446997,11.1855,80.49,80.448,43.14428314]
["bitfinex-derivatives","SOLF0:USTF0",1771516447202,11.65299133,80.51,80.448,43.14428314]
["bitfinex-derivatives","SOLF0:USTF0",1771516447203,11.1845,80.497,80.448,43.14428314]
["bitfinex-derivatives","SOLF0:USTF0",1771516447403,78.3,80.507,80.448,43.14428314]
["bitfinex-derivatives","SOLF0:USTF0",1771516447898,4.34877882,80.5,80.451,43.15261039]
["bitfinex-derivatives","SOLF0:USTF0",1771516450711,11.1858,80.488,80.451,43.15261039]
["bitfinex-derivatives","SOLF0:USTF0",1771516451208,11.1848,80.494,80.453,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516451506,78.3,80.507,80.453,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516451710,78.3,80.507,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516452311,11.1847,80.495,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516452515,78.3,80.507,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516453407,4.34877882,80.5,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516453807,11.1856,80.489,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516457111,11.1846,80.496,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516457319,4.34877882,80.5,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516458211,11.1862,80.485,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516458521,4.34877882,80.5,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516458715,4.34877882,80.49,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516458916,4.34877882,80.5,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516459721,11.1852,80.492,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516461219,4.34877882,80.5,80.461,43.16220715]
["bitfinex-derivatives","SOLF0:USTF0",1771516461816,11.1858,80.488,80.449,43.13822678]
["bitfinex-derivatives","SOLF0:USTF0",1771516462022,4.34877882,80.48,80.449,43.13822678]
["bitfinex-derivatives","SOLF0:USTF0",1771516462521,11.1873,80.477,80.449,43.13822678]
["bitfinex-derivatives","SOLF0:USTF0",1771516462918,78.3,80.488,80.449,43.13822678]
["bitfinex-derivatives","SOLF0:USTF0",1771516463115,78.3,80.498,80.451,43.1385422]
["bitfinex-derivatives","SOLF0:USTF0",1771516463315,4.34877882,80.5,80.451,43.1385422]
["bitfinex-derivatives","SOLF0:USTF0",1771516464614,11.1844,80.497,80.452,43.3294126]
["bitfinex-derivatives","SOLF0:USTF0",1771516466326,11.1835,80.504,80.461,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516466520,78.3,80.506,80.461,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516466720,78.3,80.506,80.437,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771516466721,4.34877882,80.5,80.451,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516466922,11.1861,80.486,80.451,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516467322,78.3,80.499,80.451,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516468119,11.1858,80.487,80.451,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516468528,4.34877882,80.49,80.451,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516469829,11.1858,80.487,80.451,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516470828,11.1867,80.481,80.451,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516471223,11.1858,80.488,80.451,43.31918876]
["bitfinex-derivatives","SOLF0:USTF0",1771516471419,4.34877882,80.5,80.453,43.20789584]
["bitfinex-derivatives","SOLF0:USTF0",1771516471619,4.34877882,80.49,80.453,43.20789584]
["bitfinex-derivatives","SOLF0:USTF0",1771516472533,78.28,80.499,80.453,43.20789584]
["bitfinex-derivatives","SOLF0:USTF0",1771516474427,78.28,80.499,80.46,15.53827882]
["bitfinex-derivatives","SOLF0:USTF0",1771516474628,78.28,80.506,80.461,43.2511926]
["bitfinex-derivatives","SOLF0:USTF0",1771516474933,4.34877882,80.5,80.461,43.2511926]
["bitfinex-derivatives","SOLF0:USTF0",1771516476320,4.34877882,80.5,80.45,4.34877882]
["bitfinex-derivatives","SOLF0:USTF0",1771516476321,4.34877882,80.5,80.463,43.25050166]
["bitfinex-derivatives","SOLF0:USTF0",1771516477930,78.28,80.506,80.438,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771516477931,78.28,80.506,80.465,43.22441734]
["bitfinex-derivatives","SOLF0:USTF0",1771516478130,11.1829,80.508,80.465,43.22441734]
["bitfinex-derivatives","SOLF0:USTF0",1771516478131,78.28,80.507,80.465,43.22441734]
["bitfinex-derivatives","SOLF0:USTF0",1771516478925,4.34877882,80.51,80.465,43.22441734]
["bitfinex-derivatives","SOLF0:USTF0",1771516479126,11.1828,80.509,80.467,43.22470775]
["bitfinex-derivatives","SOLF0:USTF0",1771516479329,4.34877882,80.51,80.467,43.22470775]
["bitfinex-derivatives","SOLF0:USTF0",1771516479527,14.01699508,80.51,80.467,43.22470775]
["bitfinex-derivatives","SOLF0:USTF0",1771516479727,4.34877882,80.51,80.467,43.22470775]
["bitfinex-derivatives","SOLF0:USTF0",1771516480527,4.34877882,80.5,80.45,4.34877882]
["bitfinex-derivatives","SOLF0:USTF0",1771516480726,78.28,80.499,80.44,4.34877882]
["bitfinex-derivatives","SOLF0:USTF0",1771516481234,11.1855,80.489,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771516482335,11.1855,80.489,80.45,4.34877882]
["bitfinex-derivatives","SOLF0:USTF0",1771516482737,11.1855,80.489,80.451,32.59573112]
["bitfinex-derivatives","SOLF0:USTF0",1771516483341,11.1847,80.496,80.452,32.59646057]
["bitfinex-derivatives","SOLF0:USTF0",1771516483638,87.94821626,80.499,80.452,32.59646057]
["bitfinex-derivatives","SOLF0:USTF0",1771516484430,78.28,80.499,80.452,32.59646057]
["bitfinex-derivatives","SOLF0:USTF0",1771516484837,78.28,80.499,80.454,32.54960915]
["bitfinex-derivatives","SOLF0:USTF0",1771516485640,9.66821626,80.508,80.481,32.55026858]
["bitfinex-derivatives","SOLF0:USTF0",1771516485837,9.66821626,80.525,80.481,32.55026858]
["bitfinex-derivatives","SOLF0:USTF0",1771516486039,20.84891626,80.524,80.481,32.55026858]
["bitfinex-derivatives","SOLF0:USTF0",1771516486238,11.1807,80.524,80.481,32.55026858]
["bitfinex-derivatives","SOLF0:USTF0",1771516486839,9.66821626,80.528,80.485,32.54421852]
["bitfinex-derivatives","SOLF0:USTF0",1771516487040,9.66821626,80.527,80.485,32.54421852]
["bitfinex-derivatives","SOLF0:USTF0",1771516487337,9.66821626,80.528,80.485,32.54421852]
["bitfinex-derivatives","SOLF0:USTF0",1771516488240,87.94821626,80.529,80.485,32.54421852]
["bitfinex-derivatives","SOLF0:USTF0",1771516488635,11.1803,80.527,80.485,32.54421852]
["bitfinex-derivatives","SOLF0:USTF0",1771516488841,4.34877882,80.52,80.485,32.54421852]
["bitfinex-derivatives","SOLF0:USTF0",1771516489242,4.34877882,80.52,80.487,32.45902397]
["bitfinex-derivatives","SOLF0:USTF0",1771516491843,9.66821626,80.528,80.487,32.45902397]
["bitfinex-derivatives","SOLF0:USTF0",1771516492049,78.28,80.529,80.487,32.45902397]
["bitfinex-derivatives","SOLF0:USTF0",1771516492644,11.1801,80.528,80.487,32.45902397]
["bitfinex-derivatives","SOLF0:USTF0",1771516493448,4.34877882,80.52,80.487,32.45902397]
["bitfinex-derivatives","SOLF0:USTF0",1771516495547,4.34877882,80.52,80.477,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771516495548,4.34877882,80.51,80.468,32.45964666]
["bitfinex-derivatives","SOLF0:USTF0",1771516497759,11.1827,80.509,80.468,32.45964666]
["bitfinex-derivatives","SOLF0:USTF0",1771516498865,11.1837,80.503,80.468,32.45964666]
["bitfinex-derivatives","SOLF0:USTF0",1771516500764,11.1837,80.503,80.45,82.60798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516500765,14.01619923,80.52,80.476,32.45771314]
["bitfinex-derivatives","SOLF0:USTF0",1771516500965,4.34798297,80.52,80.476,32.45771314]
["bitfinex-derivatives","SOLF0:USTF0",1771516501267,89.4612,80.521,80.476,32.45771314]
["bitfinex-derivatives","SOLF0:USTF0",1771516501461,89.4612,80.521,80.481,30.28434818]
["bitfinex-derivatives","SOLF0:USTF0",1771516501667,11.1824,80.512,80.481,30.28434818]
["bitfinex-derivatives","SOLF0:USTF0",1771516502665,11.1828,80.509,80.481,30.28434818]
["bitfinex-derivatives","SOLF0:USTF0",1771516503065,4.34798297,80.51,80.481,30.28434818]
["bitfinex-derivatives","SOLF0:USTF0",1771516506362,4.34798297,80.52,80.481,30.28434818]
["bitfinex-derivatives","SOLF0:USTF0",1771516506567,78.26,80.524,80.481,30.28434818]
["bitfinex-derivatives","SOLF0:USTF0",1771516506762,78.26,80.524,80.483,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771516506966,78.26,80.524,80.484,30.22289206]
["bitfinex-derivatives","SOLF0:USTF0",1771516507760,9.68746879,80.537,80.484,30.22289206]
["bitfinex-derivatives","SOLF0:USTF0",1771516507961,9.68746879,80.539,80.491,30.27659058]
["bitfinex-derivatives","SOLF0:USTF0",1771516508265,4.34798297,80.54,80.491,30.27659058]
["bitfinex-derivatives","SOLF0:USTF0",1771516508665,11.1792,80.535,80.492,30.27659058]
["bitfinex-derivatives","SOLF0:USTF0",1771516510273,4.34798297,80.56,80.51,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516510577,4.34798297,80.56,80.456,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1771516510578,11.28723023,80.559,80.511,1.45513777]
["bitfinex-derivatives","SOLF0:USTF0",1771516511472,4.34798297,80.55,80.511,1.45513777]
["bitfinex-derivatives","SOLF0:USTF0",1771516512172,78.26,80.564,80.53,1.42142814]
["bitfinex-derivatives","SOLF0:USTF0",1771516512376,22.3376,80.61,80.53,1.42142814]
["bitfinex-derivatives","SOLF0:USTF0",1771516512377,11.28723023,80.569,80.53,1.42142814]
["bitfinex-derivatives","SOLF0:USTF0",1771516512672,4.34798297,80.56,80.511,1.50337241]
["bitfinex-derivatives","SOLF0:USTF0",1771516513571,15.52368297,80.56,80.515,1.50610816]
["bitfinex-derivatives","SOLF0:USTF0",1771516513870,4.34798297,80.56,80.515,1.50610816]
["bitfinex-derivatives","SOLF0:USTF0",1771516514066,4.34798297,80.56,80.422,174.1408]
["bitfinex-derivatives","SOLF0:USTF0",1771516514067,4.34798297,80.54,80.501,1.72569678]
["bitfinex-derivatives","SOLF0:USTF0",1771516514263,11.28723023,80.549,80.501,1.72569678]
["bitfinex-derivatives","SOLF0:USTF0",1771516514681,11.28723023,80.549,80.507,1.80580387]
["bitfinex-derivatives","SOLF0:USTF0",1771516514972,4.34798297,80.57,80.521,1.80893926]
["bitfinex-derivatives","SOLF0:USTF0",1771516515175,11.1753,80.563,80.523,1.80893926]
["bitfinex-derivatives","SOLF0:USTF0",1771516515377,4.34798297,80.57,80.523,1.80893926]
["bitfinex-derivatives","SOLF0:USTF0",1771516515669,4.34798297,80.57,80.526,1.88795488]
["bitfinex-derivatives","SOLF0:USTF0",1771516515670,4.34798297,80.56,80.526,1.88795488]
["bitfinex-derivatives","SOLF0:USTF0",1771516516774,4.34798297,80.56,80.51,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516516775,11.28723023,80.559,80.511,1.66155033]
["bitfinex-derivatives","SOLF0:USTF0",1771516517478,11.28723023,80.559,80.518,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771516517877,11.28723023,80.559,80.524,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771516520382,4.34798297,80.55,80.518,1.74086432]
["bitfinex-derivatives","SOLF0:USTF0",1771516520581,11.28723023,80.549,80.506,1.7841961]
["bitfinex-derivatives","SOLF0:USTF0",1771516521681,11.28723023,80.549,80.512,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771516522983,11.28723023,80.549,80.506,1.7841961]
["bitfinex-derivatives","SOLF0:USTF0",1771516523185,4.34798297,80.57,80.521,2.04188562]
["bitfinex-derivatives","SOLF0:USTF0",1771516523385,15.6352132,80.57,80.531,2.04188562]
["bitfinex-derivatives","SOLF0:USTF0",1771516523582,15.6352132,80.58,80.531,2.04188562]
["bitfinex-derivatives","SOLF0:USTF0",1771516524186,15.6352132,80.58,80.541,2.26979862]
["bitfinex-derivatives","SOLF0:USTF0",1771516525080,4.34798297,80.58,80.541,2.26979862]
["bitfinex-derivatives","SOLF0:USTF0",1771516525388,4.34798297,80.58,80.543,2.34295616]
["bitfinex-derivatives","SOLF0:USTF0",1771516526287,11.1719,80.588,80.544,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771516526484,4.34798297,80.6,80.551,2.41933619]
["bitfinex-derivatives","SOLF0:USTF0",1771516526684,4.34798297,80.6,80.55,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516526685,11.28723023,80.559,80.502,2.48897861]
["bitfinex-derivatives","SOLF0:USTF0",1771516526991,4.34798297,80.55,80.51,13.67361419]
["bitfinex-derivatives","SOLF0:USTF0",1771516527382,4.34798297,80.55,80.511,2.49101419]
["bitfinex-derivatives","SOLF0:USTF0",1771516527585,4.34798297,80.55,80.517,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771516527790,4.34798297,80.56,80.511,2.49101419]
["bitfinex-derivatives","SOLF0:USTF0",1771516528789,4.34798297,80.56,80.517,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771516529185,4.34798297,80.56,80.511,2.49101419]
["bitfinex-derivatives","SOLF0:USTF0",1771516529691,4.34798297,80.56,80.517,12.58808032]
["bitfinex-derivatives","SOLF0:USTF0",1771516531295,11.51818092,80.559,80.517,1.40648032]
["bitfinex-derivatives","SOLF0:USTF0",1771516531697,9.58587011,80.586,80.517,1.40648032]
["bitfinex-derivatives","SOLF0:USTF0",1771516531698,11.51818092,80.573,80.517,1.40648032]
["bitfinex-derivatives","SOLF0:USTF0",1771516531892,11.48888488,80.586,80.536,1.95775261]
["bitfinex-derivatives","SOLF0:USTF0",1771516532285,11.48888488,80.586,80.501,22.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771516532286,11.48888488,80.586,80.541,1.95775261]
["bitfinex-derivatives","SOLF0:USTF0",1771516532687,4.34798297,80.58,80.541,1.95775261]
["bitfinex-derivatives","SOLF0:USTF0",1771516532890,4.34798297,80.57,80.528,2.02245089]
["bitfinex-derivatives","SOLF0:USTF0",1771516533997,11.1738,80.574,80.53,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1771516534497,11.1738,80.574,80.53,15.52768297]
["bitfinex-derivatives","SOLF0:USTF0",1771516535090,11.1738,80.574,80.533,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771516535285,11.48414164,80.577,80.531,2.15904672]
["bitfinex-derivatives","SOLF0:USTF0",1771516535286,11.1746,80.568,80.531,2.15904672]
["bitfinex-derivatives","SOLF0:USTF0",1771516535497,11.48414164,80.577,80.531,2.15904672]
["bitfinex-derivatives","SOLF0:USTF0",1771516536690,11.1735,80.576,80.532,2.32719035]
["bitfinex-derivatives","SOLF0:USTF0",1771516536891,11.48414164,80.577,80.532,2.32719035]
["bitfinex-derivatives","SOLF0:USTF0",1771516537190,12.51399898,80.589,80.541,2.32670021]
["bitfinex-derivatives","SOLF0:USTF0",1771516537792,12.51399898,80.589,80.55,2.40198337]
["bitfinex-derivatives","SOLF0:USTF0",1771516537988,4.34798297,80.61,80.561,2.40198337]
["bitfinex-derivatives","SOLF0:USTF0",1771516538296,12.51399898,80.619,80.52,173.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771516538297,12.51399898,80.619,80.571,2.40198337]
["bitfinex-derivatives","SOLF0:USTF0",1771516538488,12.51399898,80.617,80.578,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1771516539396,16.86198195,80.63,80.585,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771516539600,12.51399898,80.629,80.585,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771516539898,12.51399898,80.642,80.591,2.74050601]
["bitfinex-derivatives","SOLF0:USTF0",1771516540196,4.34798297,80.64,80.6,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516540396,12.51399898,80.642,80.6,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516540993,12.51399898,80.642,80.601,2.79938077]
["bitfinex-derivatives","SOLF0:USTF0",1771516541695,12.51399898,80.639,80.6,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516541894,12.51399898,80.639,80.591,2.85724995]
["bitfinex-derivatives","SOLF0:USTF0",1771516542097,12.51399898,80.629,80.578,2.98143986]
["bitfinex-derivatives","SOLF0:USTF0",1771516542301,12.51399898,80.619,80.578,2.98143986]
["bitfinex-derivatives","SOLF0:USTF0",1771516543002,12.51399898,80.619,80.58,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516545802,12.51399898,80.619,80.562,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771516545803,4.34798297,80.61,80.56,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516546002,12.51399898,80.609,80.56,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516546394,12.51399898,80.609,80.561,3.34918614]
["bitfinex-derivatives","SOLF0:USTF0",1771516546697,12.51399898,80.609,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771516549298,23.68299898,80.609,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771516549497,12.51399898,80.608,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771516551298,12.51399898,80.608,80.564,14.63480586]
["bitfinex-derivatives","SOLF0:USTF0",1771516551502,12.51399898,80.608,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771516551801,12.51399898,80.608,80.57,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516555606,12.51399898,80.608,80.572,3.75705396]
["bitfinex-derivatives","SOLF0:USTF0",1771516556010,12.51399898,80.608,80.57,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516556200,12.51399898,80.608,80.56,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516556401,12.51399898,80.608,80.561,3.76208283]
["bitfinex-derivatives","SOLF0:USTF0",1771516556802,12.51399898,80.608,80.57,8.15888892]
["bitfinex-derivatives","SOLF0:USTF0",1771516557199,16.86198195,80.62,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771516557509,12.51399898,80.609,80.56,4.34798297]
["bitfinex-derivatives","SOLF0:USTF0",1771516558100,12.51399898,80.609,80.568,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771516560112,11.1691,80.608,80.568,15.45628055]
["bitfinex-derivatives","SOLF0:USTF0",1771516560415,12.51399898,80.619,80.571,4.28178055]
["bitfinex-derivatives","SOLF0:USTF0",1771516560916,12.51399898,80.619,80.583,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771516562122,12.26124884,80.618,80.576,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771516562322,4.33625091,80.61,80.56,4.33625091]
["bitfinex-derivatives","SOLF0:USTF0",1771516562521,4.33625091,80.6,80.556,4.2729298]
["bitfinex-derivatives","SOLF0:USTF0",1771516562716,12.26124884,80.599,80.556,4.2729298]
["bitfinex-derivatives","SOLF0:USTF0",1771516563124,12.26124884,80.599,80.56,4.33625091]
["bitfinex-derivatives","SOLF0:USTF0",1771516563314,12.26124884,80.599,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771516564215,12.26124884,80.612,80.57,8.71103714]
["bitfinex-derivatives","SOLF0:USTF0",1771516564612,12.26124884,80.612,80.51,173.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771516564613,12.26124884,80.639,80.6,4.33625091]
["bitfinex-derivatives","SOLF0:USTF0",1771516565226,12.26124884,80.667,80.628,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771516565426,12.26124884,80.667,80.62,4.33625091]
["bitfinex-derivatives","SOLF0:USTF0",1771516565823,12.26124884,80.667,80.627,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771516566222,12.26124884,80.667,80.62,4.33625091]
["bitfinex-derivatives","SOLF0:USTF0",1771516567026,12.26124884,80.667,80.611,4.41950086]
["bitfinex-derivatives","SOLF0:USTF0",1771516567329,4.33625091,80.67,80.626,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1771516567330,13.3649165,80.665,80.626,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1771516567826,11.1612,80.664,80.62,4.33625091]
["bitfinex-derivatives","SOLF0:USTF0",1771516568128,13.3649165,80.663,80.619,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771516568925,13.3649165,80.663,80.625,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771516570028,13.3649165,80.663,80.611,4.41950086]
["bitfinex-derivatives","SOLF0:USTF0",1771516570029,13.3649165,80.663,80.617,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771516570229,13.3649165,80.663,80.617,5.5136491]
["bitfinex-derivatives","SOLF0:USTF0",1771516571724,13.3649165,80.663,80.624,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771516573833,9.58921677,80.693,80.6,11.59991141]
["bitfinex-derivatives","SOLF0:USTF0",1771516573834,13.3649165,80.655,80.611,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1771516575730,13.3649165,80.653,80.604,5.67217753]
["bitfinex-derivatives","SOLF0:USTF0",1771516575934,13.3649165,80.653,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771516576835,13.3649165,80.642,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771516577526,13.3649165,80.642,80.609,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1771516578326,13.3649165,80.642,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771516580239,13.3649165,80.642,80.598,5.76174317]
["bitfinex-derivatives","SOLF0:USTF0",1771516582740,13.3649165,80.642,80.614,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771516584134,13.3649165,80.654,80.614,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771516586839,13.3649165,80.654,80.619,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771516587137,13.3649165,80.654,80.61,6.09569315]
["bitfinex-derivatives","SOLF0:USTF0",1771516588832,13.3649165,80.654,80.625,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771516589341,13.3649165,80.654,80.633,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771516589536,13.3649165,80.654,80.61,6.09569315]
["bitfinex-derivatives","SOLF0:USTF0",1771516589941,13.3649165,80.654,80.62,4.33085883]
["bitfinex-derivatives","SOLF0:USTF0",1771516590746,13.3649165,80.654,80.62,15.49805883]
["bitfinex-derivatives","SOLF0:USTF0",1771516590938,13.3649165,80.654,80.62,4.33085883]
["bitfinex-derivatives","SOLF0:USTF0",1771516591239,13.3649165,80.654,80.61,6.09569315]
["bitfinex-derivatives","SOLF0:USTF0",1771516591442,13.3649165,80.654,80.611,6.14849947]
["bitfinex-derivatives","SOLF0:USTF0",1771516591641,13.3649165,80.654,80.625,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771516593642,4.33085883,80.64,80.59,4.33085883]
["bitfinex-derivatives","SOLF0:USTF0",1771516593850,13.3649165,80.639,80.59,4.33085883]
["bitfinex-derivatives","SOLF0:USTF0",1771516594245,13.3649165,80.638,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771516594450,13.3649165,80.629,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771516594743,9.60145383,80.657,80.574,6.19095703]
["bitfinex-derivatives","SOLF0:USTF0",1771516594744,13.3649165,80.619,80.574,6.19095703]
["bitfinex-derivatives","SOLF0:USTF0",1771516595752,13.3649165,80.619,80.591,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771516596145,13.3649165,80.619,80.58,4.33085883]
["bitfinex-derivatives","SOLF0:USTF0",1771516597545,13.3649165,80.619,80.574,6.19095703]
["bitfinex-derivatives","SOLF0:USTF0",1771516597754,13.40768893,80.609,80.562,6.16732349]
["bitfinex-derivatives","SOLF0:USTF0",1771516598256,13.40768893,80.609,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771516599244,13.40768893,80.609,80.571,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771516599657,13.40768893,80.609,80.571,6.26411233]
["bitfinex-derivatives","SOLF0:USTF0",1771516599853,13.40768893,80.622,80.583,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771516606356,13.40768893,80.619,80.583,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771516606957,13.40768893,80.619,80.57,4.33085883]
["bitfinex-derivatives","SOLF0:USTF0",1771516606958,13.40768893,80.618,80.574,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771516607158,4.33085883,80.61,80.574,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771516607358,13.40768893,80.609,80.574,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771516608453,13.40768893,80.609,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771516609051,13.40768893,80.609,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771516610253,13.40768893,80.607,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771516610759,11.1694,80.606,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771516611051,13.40768893,80.605,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771516612857,13.40768893,80.599,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771516613754,173.6227,80.663,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771516613755,13.40768893,80.594,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771516614549,13.40768893,80.589,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771516614751,13.40768893,80.589,80.543,6.60295553]
["bitfinex-derivatives","SOLF0:USTF0",1771516615161,13.40768893,80.589,80.557,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771516615457,13.40768893,80.589,80.54,265.4617788]
["bitfinex-derivatives","SOLF0:USTF0",1771516615458,13.40768893,80.589,80.551,6.62907639]
["bitfinex-derivatives","SOLF0:USTF0",1771516616558,13.40768893,80.589,80.555,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771516617865,13.40768893,80.589,80.555,18.01363425]
["bitfinex-derivatives","SOLF0:USTF0",1771516619959,13.40768893,80.587,80.542,6.99290783]
["bitfinex-derivatives","SOLF0:USTF0",1771516620272,4.33085883,80.59,80.515,22.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771516620273,13.40768893,80.579,80.531,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771516621064,13.40768893,80.579,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771516621860,4.33085883,80.58,80.53,11.32376666]
["bitfinex-derivatives","SOLF0:USTF0",1771516621861,13.94082361,80.577,80.535,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771516622062,4.34012634,80.57,80.535,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771516622259,13.94082361,80.559,80.52,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771516622454,13.94082361,80.559,80.51,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516622455,13.94082361,80.559,80.516,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771516622968,13.94082361,80.549,80.514,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771516624460,13.94082361,80.549,80.495,7.05037575]
["bitfinex-derivatives","SOLF0:USTF0",1771516624667,13.94082361,80.529,80.49,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771516624877,4.34012634,80.51,80.46,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516625059,13.94082361,80.499,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771516625467,13.94082361,80.499,80.447,6.89490232]
["bitfinex-derivatives","SOLF0:USTF0",1771516625669,11.5522526,80.554,80.39,12.50903196]
["bitfinex-derivatives","SOLF0:USTF0",1771516625670,18.28094995,80.48,80.434,6.89490232]
["bitfinex-derivatives","SOLF0:USTF0",1771516625867,13.94082361,80.499,80.451,6.91661749]
["bitfinex-derivatives","SOLF0:USTF0",1771516626167,13.94082361,80.509,80.461,6.91661749]
["bitfinex-derivatives","SOLF0:USTF0",1771516626760,13.46908735,80.499,80.46,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516627159,13.46908735,80.509,80.461,7.11927662]
["bitfinex-derivatives","SOLF0:USTF0",1771516627565,13.46908735,80.499,80.45,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516627761,13.46908735,80.499,80.451,7.11927662]
["bitfinex-derivatives","SOLF0:USTF0",1771516627965,13.46908735,80.499,80.46,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516628866,13.46908735,80.499,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771516629071,13.46908735,80.518,80.471,7.45071435]
["bitfinex-derivatives","SOLF0:USTF0",1771516629470,13.46908735,80.509,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771516630271,13.46908735,80.509,80.464,18.66018603]
["bitfinex-derivatives","SOLF0:USTF0",1771516630475,13.46908735,80.509,80.47,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516630872,13.46908735,80.509,80.459,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516630873,13.46908735,80.526,80.48,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516631070,13.46908735,80.526,80.473,7.131327]
["bitfinex-derivatives","SOLF0:USTF0",1771516631265,13.46908735,80.526,80.474,7.131327]
["bitfinex-derivatives","SOLF0:USTF0",1771516631765,13.46908735,80.526,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771516632478,17.80921369,80.52,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771516632677,13.46908735,80.519,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771516633276,13.46908735,80.519,80.474,7.131327]
["bitfinex-derivatives","SOLF0:USTF0",1771516633776,13.46908735,80.519,80.46,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516633777,13.46908735,80.509,80.462,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516634474,13.46908735,80.499,80.45,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516634681,13.46908735,80.499,80.452,7.16119139]
["bitfinex-derivatives","SOLF0:USTF0",1771516634880,13.46908735,80.499,80.46,4.34012634]
["bitfinex-derivatives","SOLF0:USTF0",1771516635779,13.46908735,80.499,80.463,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771516637179,13.46908735,80.499,80.455,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771516637777,13.46908735,80.499,80.452,7.16119139]
["bitfinex-derivatives","SOLF0:USTF0",1771516638076,13.46908735,80.499,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771516638477,13.46908735,80.499,80.453,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771516639675,13.46908735,80.496,80.441,7.16589732]
["bitfinex-derivatives","SOLF0:USTF0",1771516640079,13.46908735,80.496,80.433,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516640284,13.46908735,80.496,80.428,7.13018419]
["bitfinex-derivatives","SOLF0:USTF0",1771516640485,13.46908735,80.485,80.422,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516640783,13.46908735,80.485,80.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516641386,13.46908735,80.485,80.417,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516641583,13.46908735,80.485,80.415,7.13018419]
["bitfinex-derivatives","SOLF0:USTF0",1771516641886,13.46908735,80.476,80.422,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771516642785,13.46908735,80.463,80.412,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771516643080,13.46908735,80.463,80.394,7.05761269]
["bitfinex-derivatives","SOLF0:USTF0",1771516643283,13.46908735,80.452,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771516643483,13.46908735,80.452,80.41,7.05761269]
["bitfinex-derivatives","SOLF0:USTF0",1771516644786,13.46908735,80.452,80.41,18.25411269]
["bitfinex-derivatives","SOLF0:USTF0",1771516645484,13.46908735,80.452,80.41,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771516646285,78.26,80.48,80.399,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516646286,13.46908735,80.467,80.411,7.14304544]
["bitfinex-derivatives","SOLF0:USTF0",1771516646789,13.46908735,80.456,80.412,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771516648589,13.46908735,80.455,80.402,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1771516649179,13.46908735,80.445,80.393,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771516650087,13.46908735,80.442,80.4,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771516651189,13.46908735,80.442,80.407,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771516651389,13.46908735,80.442,80.389,6.84690569]
["bitfinex-derivatives","SOLF0:USTF0",1771516651588,13.46908735,80.442,80.393,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516651987,13.46908735,80.442,80.393,85.12246759]
["bitfinex-derivatives","SOLF0:USTF0",1771516652189,13.46908735,80.442,80.399,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771516652790,13.46908735,80.442,80.38,6.86246759]
["bitfinex-derivatives","SOLF0:USTF0",1771516652791,13.46908735,80.44,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771516653785,13.46908735,80.437,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771516654383,13.46908735,80.452,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771516654688,13.46908735,80.452,80.405,6.87846874]
["bitfinex-derivatives","SOLF0:USTF0",1771516654889,13.46908735,80.452,80.394,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516655794,13.46908735,80.45,80.402,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1771516656099,13.46908735,80.439,80.402,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1771516656298,13.46908735,80.439,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771516657800,15.54619243,80.45,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771516659093,13.98408745,80.455,80.416,17.96755094]
["bitfinex-derivatives","SOLF0:USTF0",1771516659291,4.35529243,80.46,80.417,6.77195094]
["bitfinex-derivatives","SOLF0:USTF0",1771516659898,13.98408745,80.468,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771516660201,13.98408745,80.468,80.42,4.35529243]
["bitfinex-derivatives","SOLF0:USTF0",1771516660495,13.98408745,80.468,80.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516660496,4.35529243,80.46,80.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516660901,4.35529243,80.46,80.421,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771516661403,13.98408745,80.459,80.421,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771516662097,13.98408745,80.459,80.417,6.77195094]
["bitfinex-derivatives","SOLF0:USTF0",1771516663498,13.98408745,80.459,80.413,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516663499,13.98408745,80.457,80.413,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516663703,13.98408745,80.457,80.41,4.35529243]
["bitfinex-derivatives","SOLF0:USTF0",1771516664709,13.98408745,80.455,80.41,15.55179243]
["bitfinex-derivatives","SOLF0:USTF0",1771516665413,13.98408745,80.455,80.41,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771516665803,18.33937988,80.45,80.41,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771516666113,13.98408745,80.45,80.41,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771516666810,13.98408745,80.45,80.41,15.55179243]
["bitfinex-derivatives","SOLF0:USTF0",1771516667816,13.98408745,80.459,80.417,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771516668207,11.1898,80.458,80.417,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771516668409,13.98408745,80.457,80.417,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771516668915,11.1902,80.456,80.411,6.78093843]
["bitfinex-derivatives","SOLF0:USTF0",1771516669115,13.98408745,80.455,80.411,6.78093843]
["bitfinex-derivatives","SOLF0:USTF0",1771516671515,11.1887,80.467,80.421,6.83223398]
["bitfinex-derivatives","SOLF0:USTF0",1771516671718,13.98408745,80.466,80.421,6.83223398]
["bitfinex-derivatives","SOLF0:USTF0",1771516671913,13.98408745,80.466,80.421,85.09223398]
["bitfinex-derivatives","SOLF0:USTF0",1771516672113,13.98408745,80.464,80.422,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771516672313,4.35529243,80.46,80.422,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771516672709,13.98408745,80.459,80.421,85.09223398]
["bitfinex-derivatives","SOLF0:USTF0",1771516672908,13.98408745,80.458,80.421,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516674412,21.06562688,80.493,80.427,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771516674413,13.98408745,80.469,80.427,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771516674613,13.98408745,80.469,80.422,6.89459979]
["bitfinex-derivatives","SOLF0:USTF0",1771516675615,3.95742689,80.48,80.431,6.90745873]
["bitfinex-derivatives","SOLF0:USTF0",1771516675912,13.98408745,80.481,80.44,3.95742689]
["bitfinex-derivatives","SOLF0:USTF0",1771516677724,25.17078745,80.481,80.44,3.95742689]
["bitfinex-derivatives","SOLF0:USTF0",1771516678119,25.17078745,80.481,80.44,10.98518814]
["bitfinex-derivatives","SOLF0:USTF0",1771516678828,25.17078745,80.481,80.44,7.02776125]
["bitfinex-derivatives","SOLF0:USTF0",1771516679318,11.1872,80.478,80.44,7.02776125]
["bitfinex-derivatives","SOLF0:USTF0",1771516679628,13.98408745,80.469,80.429,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771516680122,13.98408745,80.469,80.434,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771516681019,13.98408745,80.469,80.434,17.99556948]
["bitfinex-derivatives","SOLF0:USTF0",1771516681222,14.67872549,80.481,80.445,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771516683325,14.67872549,80.496,80.452,6.97599415]
["bitfinex-derivatives","SOLF0:USTF0",1771516683922,14.67872549,80.519,80.471,6.98627243]
["bitfinex-derivatives","SOLF0:USTF0",1771516684825,14.67872549,80.517,80.471,18.17417243]
["bitfinex-derivatives","SOLF0:USTF0",1771516686425,11.1818,80.516,80.471,18.17417243]
["bitfinex-derivatives","SOLF0:USTF0",1771516686721,13.47057332,80.515,80.471,18.17417243]
["bitfinex-derivatives","SOLF0:USTF0",1771516687727,11.1822,80.513,80.471,6.98627243]
["bitfinex-derivatives","SOLF0:USTF0",1771516688024,13.47057332,80.512,80.471,6.98627243]
["bitfinex-derivatives","SOLF0:USTF0",1771516689326,13.47057332,80.512,80.426,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516689327,13.47057332,80.505,80.46,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516689522,13.47057332,80.505,80.454,7.20778353]
["bitfinex-derivatives","SOLF0:USTF0",1771516689723,13.47057332,80.505,80.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771516689724,13.47057332,80.489,80.443,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516690231,13.47057332,80.489,80.445,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771516691427,13.47057332,80.479,80.428,7.16870696]
["bitfinex-derivatives","SOLF0:USTF0",1771516692719,13.47057332,80.475,80.429,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771516692922,13.47057332,80.475,80.429,18.38147556]
["bitfinex-derivatives","SOLF0:USTF0",1771516693925,13.47057332,80.471,80.429,7.18767556]
["bitfinex-derivatives","SOLF0:USTF0",1771516694529,13.47057332,80.468,80.429,7.18767556]
["bitfinex-derivatives","SOLF0:USTF0",1771516695229,13.47057332,80.468,80.431,6.85156612]
["bitfinex-derivatives","SOLF0:USTF0",1771516697631,13.47057332,80.468,80.432,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771516697837,13.47057332,80.482,80.44,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516698935,13.47057332,80.482,80.441,6.92863274]
["bitfinex-derivatives","SOLF0:USTF0",1771516700034,9.55814931,80.505,80.389,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516700035,13.47057332,80.494,80.451,7.09757952]
["bitfinex-derivatives","SOLF0:USTF0",1771516701327,11.1851,80.493,80.451,7.09757952]
["bitfinex-derivatives","SOLF0:USTF0",1771516702130,13.47057332,80.492,80.451,7.09757952]
["bitfinex-derivatives","SOLF0:USTF0",1771516702334,11.1854,80.491,80.451,7.09757952]
["bitfinex-derivatives","SOLF0:USTF0",1771516702535,24.65597332,80.491,80.451,7.09757952]
["bitfinex-derivatives","SOLF0:USTF0",1771516702935,11.1857,80.488,80.451,7.09757952]
["bitfinex-derivatives","SOLF0:USTF0",1771516703235,24.65627332,80.488,80.451,7.09757952]
["bitfinex-derivatives","SOLF0:USTF0",1771516703442,13.47057332,80.487,80.443,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771516703738,13.47057332,80.487,80.444,18.1862977]
["bitfinex-derivatives","SOLF0:USTF0",1771516705336,13.47057332,80.487,80.449,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771516705540,13.47057332,80.487,80.445,6.94636516]
["bitfinex-derivatives","SOLF0:USTF0",1771516706639,13.47057332,80.487,80.452,18.15303829]
["bitfinex-derivatives","SOLF0:USTF0",1771516706838,11.1847,80.496,80.453,6.96243829]
["bitfinex-derivatives","SOLF0:USTF0",1771516707139,13.47057332,80.498,80.461,6.9659199]
["bitfinex-derivatives","SOLF0:USTF0",1771516707342,13.47057332,80.509,80.462,6.9659199]
["bitfinex-derivatives","SOLF0:USTF0",1771516708534,11.1833,80.506,80.462,6.9659199]
["bitfinex-derivatives","SOLF0:USTF0",1771516708740,13.47057332,80.505,80.462,6.9659199]
["bitfinex-derivatives","SOLF0:USTF0",1771516709039,13.47057332,80.493,80.45,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516709746,13.47057332,80.493,80.451,18.46827796]
["bitfinex-derivatives","SOLF0:USTF0",1771516710147,13.47057332,80.493,80.452,7.27761449]
["bitfinex-derivatives","SOLF0:USTF0",1771516710544,24.65387332,80.505,80.461,7.27761449]
["bitfinex-derivatives","SOLF0:USTF0",1771516710836,13.47057332,80.504,80.461,7.27761449]
["bitfinex-derivatives","SOLF0:USTF0",1771516711640,13.47057332,80.504,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771516711947,11.1837,80.503,80.461,7.27761449]
["bitfinex-derivatives","SOLF0:USTF0",1771516712141,13.47057332,80.502,80.461,7.27761449]
["bitfinex-derivatives","SOLF0:USTF0",1771516713648,13.47057332,80.499,80.461,7.27761449]
["bitfinex-derivatives","SOLF0:USTF0",1771516713845,13.47057332,80.499,80.45,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516714046,13.47057332,80.499,80.448,7.02184769]
["bitfinex-derivatives","SOLF0:USTF0",1771516715241,13.47057332,80.499,80.45,10.96445527]
["bitfinex-derivatives","SOLF0:USTF0",1771516715547,13.47057332,80.499,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771516715548,11.1849,80.494,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771516715747,24.65547332,80.494,80.452,18.20738296]
["bitfinex-derivatives","SOLF0:USTF0",1771516715943,13.47057332,80.494,80.459,18.20634407]
["bitfinex-derivatives","SOLF0:USTF0",1771516716151,13.47057332,80.494,80.46,10.9715806]
["bitfinex-derivatives","SOLF0:USTF0",1771516716640,24.65547332,80.494,80.46,10.9715806]
["bitfinex-derivatives","SOLF0:USTF0",1771516717249,13.47057332,80.494,80.46,10.9715806]
["bitfinex-derivatives","SOLF0:USTF0",1771516718548,11.1827,80.51,80.472,7.05349394]
["bitfinex-derivatives","SOLF0:USTF0",1771516719756,11.1827,80.51,80.473,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771516720351,14.73976115,80.515,80.473,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771516720952,14.73976115,80.509,80.467,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1771516721650,14.73976115,80.509,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771516722556,14.73976115,80.509,80.479,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771516724250,14.73976115,80.509,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771516726357,14.73976115,80.509,80.478,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771516727255,14.73976115,80.509,80.472,7.22994067]
["bitfinex-derivatives","SOLF0:USTF0",1771516728654,14.73976115,80.509,80.474,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771516728959,14.73976115,80.517,80.475,8.00994406]
["bitfinex-derivatives","SOLF0:USTF0",1771516729153,14.73976115,80.515,80.476,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771516729763,14.73976115,80.515,80.475,8.00994406]
["bitfinex-derivatives","SOLF0:USTF0",1771516730056,11.1804,80.526,80.48,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516730258,14.73976115,80.525,80.481,8.0159721]
["bitfinex-derivatives","SOLF0:USTF0",1771516730851,14.73976115,80.525,80.49,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516731060,14.73976115,80.525,80.481,8.0159721]
["bitfinex-derivatives","SOLF0:USTF0",1771516731861,14.73976115,80.549,80.501,8.02150821]
["bitfinex-derivatives","SOLF0:USTF0",1771516732458,11.1757,80.56,80.514,8.0216453]
["bitfinex-derivatives","SOLF0:USTF0",1771516732661,14.73976115,80.563,80.53,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516732955,9.56529347,80.604,80.47,174.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771516732956,14.73976115,80.581,80.541,8.02738961]
["bitfinex-derivatives","SOLF0:USTF0",1771516733160,14.73976115,80.581,80.531,8.02291981]
["bitfinex-derivatives","SOLF0:USTF0",1771516733358,14.73976115,80.581,80.54,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516733761,14.73976115,80.581,80.54,15.13323653]
["bitfinex-derivatives","SOLF0:USTF0",1771516733955,14.73976115,80.581,80.54,23.16180061]
["bitfinex-derivatives","SOLF0:USTF0",1771516735557,3.95483653,80.59,80.55,19.20656772]
["bitfinex-derivatives","SOLF0:USTF0",1771516735761,14.73976115,80.594,80.551,8.02956772]
["bitfinex-derivatives","SOLF0:USTF0",1771516736166,14.73976115,80.594,80.56,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516736358,14.73976115,80.607,80.56,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516736562,14.73976115,80.607,80.551,8.02956772]
["bitfinex-derivatives","SOLF0:USTF0",1771516737458,14.73976115,80.607,80.559,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771516740665,14.73976115,80.607,80.57,3.95483653]
["bitfinex-derivatives","SOLF0:USTF0",1771516740861,14.42135001,80.599,80.516,7.8296073]
["bitfinex-derivatives","SOLF0:USTF0",1771516741172,14.42135001,80.589,80.551,7.81798169]
["bitfinex-derivatives","SOLF0:USTF0",1771516741362,14.42135001,80.589,80.517,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516741363,14.42135001,80.602,80.561,7.81798169]
["bitfinex-derivatives","SOLF0:USTF0",1771516741564,14.42135001,80.599,80.551,7.81798169]
["bitfinex-derivatives","SOLF0:USTF0",1771516741766,14.42135001,80.599,80.553,7.82313258]
["bitfinex-derivatives","SOLF0:USTF0",1771516742066,11.1688,80.61,80.561,7.82321407]
["bitfinex-derivatives","SOLF0:USTF0",1771516742261,11.1688,80.61,80.515,22.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771516742262,14.42135001,80.614,80.571,7.82321407]
["bitfinex-derivatives","SOLF0:USTF0",1771516744063,14.42135001,80.614,80.546,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516744064,14.42135001,80.649,80.601,7.68488132]
["bitfinex-derivatives","SOLF0:USTF0",1771516744263,2.15797225,80.695,80.572,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516744264,14.42135001,80.673,80.623,7.68488132]
["bitfinex-derivatives","SOLF0:USTF0",1771516744568,14.42135001,80.673,80.64,3.94330232]
["bitfinex-derivatives","SOLF0:USTF0",1771516744869,14.42135001,80.673,80.63,3.94330232]
["bitfinex-derivatives","SOLF0:USTF0",1771516746064,14.42135001,80.669,80.62,3.94330232]
["bitfinex-derivatives","SOLF0:USTF0",1771516746568,2.15789865,80.705,80.61,3.94330232]
["bitfinex-derivatives","SOLF0:USTF0",1771516746569,14.42135001,80.659,80.61,3.94330232]
["bitfinex-derivatives","SOLF0:USTF0",1771516746864,14.42135001,80.659,80.611,7.77642735]
["bitfinex-derivatives","SOLF0:USTF0",1771516747675,14.42135001,80.659,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771516753776,17.74805658,80.64,80.599,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771516754275,13.80475426,80.638,80.59,3.94330232]
["bitfinex-derivatives","SOLF0:USTF0",1771516754777,13.80475426,80.63,80.59,12.97204312]
["bitfinex-derivatives","SOLF0:USTF0",1771516755380,11.164,80.644,80.601,9.03903242]
["bitfinex-derivatives","SOLF0:USTF0",1771516755381,13.80475426,80.644,80.601,9.03903242]
["bitfinex-derivatives","SOLF0:USTF0",1771516755876,3.94330232,80.67,80.621,9.04326274]
["bitfinex-derivatives","SOLF0:USTF0",1771516756075,17.74805658,80.67,80.621,9.04326274]
["bitfinex-derivatives","SOLF0:USTF0",1771516756273,13.80475426,80.686,80.631,9.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1771516756471,13.80475426,80.679,80.631,9.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1771516757772,13.80475426,80.679,80.638,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771516757977,13.80475426,80.679,80.64,3.94330232]
["bitfinex-derivatives","SOLF0:USTF0",1771516759677,13.80475426,80.679,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771516759867,13.80475426,80.679,80.631,9.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1771516760469,13.80475426,80.679,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771516761576,13.80475426,80.677,80.631,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771516761974,13.80475426,80.677,80.618,9.05351155]
["bitfinex-derivatives","SOLF0:USTF0",1771516762380,13.80475426,80.677,80.638,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771516762678,13.80475426,80.677,80.618,9.05351155]
["bitfinex-derivatives","SOLF0:USTF0",1771516763073,37.32,80.73,80.6,72.54104182]
["bitfinex-derivatives","SOLF0:USTF0",1771516763074,13.80475426,80.654,80.605,8.98352989]
["bitfinex-derivatives","SOLF0:USTF0",1771516763273,13.80475426,80.668,80.605,8.98352989]
["bitfinex-derivatives","SOLF0:USTF0",1771516763878,13.80475426,80.668,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771516764279,13.80475426,80.668,80.619,8.9874886]
["bitfinex-derivatives","SOLF0:USTF0",1771516765678,11.1608,80.667,80.62,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771516766279,13.80475426,80.666,80.62,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771516766681,13.80475426,80.666,80.625,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771516767780,13.80475426,80.68,80.634,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771516767983,13.80475426,80.68,80.621,8.87006284]
["bitfinex-derivatives","SOLF0:USTF0",1771516768480,13.80475426,80.677,80.621,8.87006284]
["bitfinex-derivatives","SOLF0:USTF0",1771516769383,13.80475426,80.677,80.632,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771516769585,13.80475426,80.677,80.621,8.87006284]
["bitfinex-derivatives","SOLF0:USTF0",1771516769784,13.80475426,80.677,80.64,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771516770176,13.80475426,80.677,80.621,8.87006284]
["bitfinex-derivatives","SOLF0:USTF0",1771516770485,13.80475426,80.676,80.631,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771516771187,13.80475426,80.673,80.624,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771516771380,13.80475426,80.673,80.608,9.18042624]
["bitfinex-derivatives","SOLF0:USTF0",1771516772284,13.80475426,80.664,80.615,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771516772681,13.80475426,80.664,80.595,9.18414226]
["bitfinex-derivatives","SOLF0:USTF0",1771516773276,13.80475426,80.641,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771516774281,13.80475426,80.638,80.59,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771516775581,13.80475426,80.637,80.596,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771516775781,13.80475426,80.637,80.556,22.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771516775782,13.80475426,80.637,80.561,8.73606619]
["bitfinex-derivatives","SOLF0:USTF0",1771516775985,13.80475426,80.62,80.582,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771516776386,13.80475426,80.62,80.573,8.7362038]
["bitfinex-derivatives","SOLF0:USTF0",1771516776589,13.80475426,80.62,80.58,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771516777280,24.97215426,80.62,80.573,19.9099038]
["bitfinex-derivatives","SOLF0:USTF0",1771516777479,24.97215426,80.62,80.574,8.66783738]
["bitfinex-derivatives","SOLF0:USTF0",1771516777881,13.80475426,80.62,80.582,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771516779290,13.80475426,80.62,80.575,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771516779485,13.80475426,80.62,80.575,19.84009816]
["bitfinex-derivatives","SOLF0:USTF0",1771516779885,17.74598977,80.62,80.575,19.84009816]
["bitfinex-derivatives","SOLF0:USTF0",1771516780085,11.1675,80.619,80.581,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771516780491,17.74598977,80.62,80.581,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771516782595,14.40056387,80.619,80.581,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771516783900,14.40056387,80.619,80.587,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771516788798,3.94123551,80.63,80.588,8.68439392]
["bitfinex-derivatives","SOLF0:USTF0",1771516789297,18.34179938,80.63,80.588,8.68439392]
["bitfinex-derivatives","SOLF0:USTF0",1771516789500,14.40056387,80.629,80.588,8.68439392]
["bitfinex-derivatives","SOLF0:USTF0",1771516789700,14.40056387,80.629,80.593,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771516790897,14.40056387,80.624,80.585,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771516791097,3.94123551,80.62,80.576,8.70607562]
["bitfinex-derivatives","SOLF0:USTF0",1771516791600,14.40056387,80.624,80.596,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771516792500,14.40056387,80.624,80.587,8.71138669]
["bitfinex-derivatives","SOLF0:USTF0",1771516792799,11.167,80.623,80.587,8.71138669]
["bitfinex-derivatives","SOLF0:USTF0",1771516793300,3.94123551,80.62,80.571,8.71684623]
["bitfinex-derivatives","SOLF0:USTF0",1771516793699,3.94123551,80.62,80.58,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771516794196,18.34179938,80.62,80.58,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771516794593,18.34179938,80.62,80.57,3.94123551]
["bitfinex-derivatives","SOLF0:USTF0",1771516794594,14.40056387,80.619,80.575,8.71955316]
["bitfinex-derivatives","SOLF0:USTF0",1771516794795,3.94123551,80.61,80.575,8.71955316]
["bitfinex-derivatives","SOLF0:USTF0",1771516795200,3.94123551,80.61,80.576,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771516795401,14.40056387,80.619,80.575,8.71955316]
["bitfinex-derivatives","SOLF0:USTF0",1771516796597,18.34179938,80.63,80.588,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771516797102,14.40056387,80.629,80.588,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771516798192,14.40056387,80.629,80.589,8.71626083]
["bitfinex-derivatives","SOLF0:USTF0",1771516798401,14.40056387,80.655,80.601,8.71626083]
["bitfinex-derivatives","SOLF0:USTF0",1771516798600,14.40056387,80.655,80.6,3.94123551]
["bitfinex-derivatives","SOLF0:USTF0",1771516798801,3.94123551,80.64,80.59,3.94123551]
["bitfinex-derivatives","SOLF0:USTF0",1771516799102,14.40056387,80.639,80.59,12.67382617]
["bitfinex-derivatives","SOLF0:USTF0",1771516799304,3.94123551,80.63,80.58,3.94123551]
["bitfinex-derivatives","SOLF0:USTF0",1771516799601,14.40056387,80.629,80.581,8.73259066]
["bitfinex-derivatives","SOLF0:USTF0",1771516799807,14.40056387,80.629,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771516800504,14.40056387,80.629,80.581,8.73259066]
["bitfinex-derivatives","SOLF0:USTF0",1771516801406,14.40056387,80.629,80.568,8.00645699]
["bitfinex-derivatives","SOLF0:USTF0",1771516801601,14.40056387,80.629,80.516,8.00645699]
["bitfinex-derivatives","SOLF0:USTF0",1771516802404,14.97485595,80.615,80.56,8.00904353]
["bitfinex-derivatives","SOLF0:USTF0",1771516803505,14.97485595,80.615,80.521,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516803703,14.97485595,80.615,80.522,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771516804005,14.97485595,80.605,80.53,7.45604178]
["bitfinex-derivatives","SOLF0:USTF0",1771516805001,14.97485595,80.583,80.511,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771516805200,14.97485595,80.583,80.512,7.35415701]
["bitfinex-derivatives","SOLF0:USTF0",1771516805400,14.97485595,80.583,80.514,7.35415701]
["bitfinex-derivatives","SOLF0:USTF0",1771516805605,14.97485595,80.583,80.516,7.35415701]
["bitfinex-derivatives","SOLF0:USTF0",1771516806007,78.16,80.613,80.535,7.35658783]
["bitfinex-derivatives","SOLF0:USTF0",1771516806198,14.97485595,80.612,80.535,7.35658783]
["bitfinex-derivatives","SOLF0:USTF0",1771516807802,14.15891334,80.621,80.537,6.78276403]
["bitfinex-derivatives","SOLF0:USTF0",1771516807997,14.15891334,80.621,80.539,6.78269608]
["bitfinex-derivatives","SOLF0:USTF0",1771516808196,14.15891334,80.621,80.541,6.78269608]
["bitfinex-derivatives","SOLF0:USTF0",1771516808400,14.15891334,80.604,80.547,6.78269608]
["bitfinex-derivatives","SOLF0:USTF0",1771516809511,14.15891334,80.592,80.536,7.011483]
["bitfinex-derivatives","SOLF0:USTF0",1771516810007,14.15891334,80.6,80.553,7.0138308]
["bitfinex-derivatives","SOLF0:USTF0",1771516810706,11.1716,80.59,80.553,7.0138308]
["bitfinex-derivatives","SOLF0:USTF0",1771516810910,14.15891334,80.616,80.538,7.01598711]
["bitfinex-derivatives","SOLF0:USTF0",1771516811108,14.15891334,80.614,80.538,7.01598711]
["bitfinex-derivatives","SOLF0:USTF0",1771516811308,14.15891334,80.612,80.538,7.01598711]
["bitfinex-derivatives","SOLF0:USTF0",1771516811606,14.15891334,80.61,80.538,7.01598711]
["bitfinex-derivatives","SOLF0:USTF0",1771516811810,14.15891334,80.608,80.538,7.01598711]
["bitfinex-derivatives","SOLF0:USTF0",1771516812011,14.15891334,80.59,80.544,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771516812703,14.15891334,80.59,80.538,7.01598711]
["bitfinex-derivatives","SOLF0:USTF0",1771516813106,11.53628673,80.615,80.538,7.01598711]
["bitfinex-derivatives","SOLF0:USTF0",1771516813107,14.15891334,80.587,80.538,7.01598711]
["bitfinex-derivatives","SOLF0:USTF0",1771516813508,14.15891334,80.587,80.465,30.49402931]
["bitfinex-derivatives","SOLF0:USTF0",1771516813509,14.15891334,80.587,80.514,7.46231903]
["bitfinex-derivatives","SOLF0:USTF0",1771516813907,14.15891334,80.569,80.514,7.46231903]
["bitfinex-derivatives","SOLF0:USTF0",1771516814404,22.3396,80.603,80.514,7.46231903]
["bitfinex-derivatives","SOLF0:USTF0",1771516814405,14.15891334,80.568,80.514,7.46231903]
["bitfinex-derivatives","SOLF0:USTF0",1771516814604,14.15891334,80.568,80.519,7.46452784]
["bitfinex-derivatives","SOLF0:USTF0",1771516815213,14.15891334,80.566,80.519,7.46452784]
["bitfinex-derivatives","SOLF0:USTF0",1771516816309,14.15891334,80.566,80.477,59.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771516816310,14.15891334,80.566,80.497,7.77166716]
["bitfinex-derivatives","SOLF0:USTF0",1771516816509,14.15891334,80.564,80.497,7.77166716]
["bitfinex-derivatives","SOLF0:USTF0",1771516816911,14.15891334,80.564,80.523,0.08352693]
["bitfinex-derivatives","SOLF0:USTF0",1771516817302,0.0824246,80.539,80.523,0.08352693]
["bitfinex-derivatives","SOLF0:USTF0",1771516817912,25.33411334,80.564,80.523,0.08352693]
["bitfinex-derivatives","SOLF0:USTF0",1771516818215,14.15891334,80.563,80.523,0.08352693]
["bitfinex-derivatives","SOLF0:USTF0",1771516818605,25.33461334,80.56,80.523,0.08352693]
["bitfinex-derivatives","SOLF0:USTF0",1771516818806,14.15891334,80.56,80.523,0.08352693]
["bitfinex-derivatives","SOLF0:USTF0",1771516819007,14.15891334,80.573,80.523,7.34648199]
["bitfinex-derivatives","SOLF0:USTF0",1771516819202,14.15891334,80.573,80.523,7.26295506]
["bitfinex-derivatives","SOLF0:USTF0",1771516819605,14.15891334,80.573,80.54,0.07941663]
["bitfinex-derivatives","SOLF0:USTF0",1771516820515,25.33291334,80.573,80.54,0.07941663]
["bitfinex-derivatives","SOLF0:USTF0",1771516821012,14.15891334,80.563,80.494,7.26575598]
["bitfinex-derivatives","SOLF0:USTF0",1771516821709,14.15891334,80.563,80.513,7.26575598]
["bitfinex-derivatives","SOLF0:USTF0",1771516822416,14.15891334,80.563,80.46,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771516822417,14.15891334,80.576,80.524,7.26787799]
["bitfinex-derivatives","SOLF0:USTF0",1771516822606,14.15891334,80.598,80.524,7.26787799]
["bitfinex-derivatives","SOLF0:USTF0",1771516822811,14.15891334,80.598,80.525,7.26997055]
["bitfinex-derivatives","SOLF0:USTF0",1771516823720,14.15891334,80.598,80.524,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771516823721,14.15891334,80.596,80.541,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771516824113,14.15891334,80.596,80.541,18.09006938]
["bitfinex-derivatives","SOLF0:USTF0",1771516824510,11.171,80.594,80.543,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771516824714,14.15891334,80.596,80.544,6.91176938]
["bitfinex-derivatives","SOLF0:USTF0",1771516824912,14.15891334,80.596,80.56,0.08416176]
["bitfinex-derivatives","SOLF0:USTF0",1771516825215,14.15891334,80.616,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771516826111,14.15891334,80.616,80.565,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771516826811,14.15891334,80.616,80.582,0.08986842]
["bitfinex-derivatives","SOLF0:USTF0",1771516828914,14.15891334,80.606,80.548,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771516829513,14.15891334,80.606,80.481,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516829514,14.15891334,80.593,80.532,6.97354398]
["bitfinex-derivatives","SOLF0:USTF0",1771516830113,14.15891334,80.591,80.534,6.97554416]
["bitfinex-derivatives","SOLF0:USTF0",1771516830711,14.15891334,80.581,80.534,6.97554416]
["bitfinex-derivatives","SOLF0:USTF0",1771516831413,14.15891334,80.579,80.52,7.09106635]
["bitfinex-derivatives","SOLF0:USTF0",1771516831813,14.15891334,80.579,80.507,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771516832217,14.15891334,80.567,80.505,7.09311496]
["bitfinex-derivatives","SOLF0:USTF0",1771516832418,14.15891334,80.567,80.514,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771516832612,14.15891334,80.567,80.535,0.0860769]
["bitfinex-derivatives","SOLF0:USTF0",1771516833217,14.15891334,80.563,80.535,0.0860769]
["bitfinex-derivatives","SOLF0:USTF0",1771516833415,14.2448525,80.559,80.535,0.0860769]
["bitfinex-derivatives","SOLF0:USTF0",1771516833816,14.2448525,80.559,80.514,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771516834118,14.2448525,80.559,80.539,0.0866065]
["bitfinex-derivatives","SOLF0:USTF0",1771516835313,0.08593916,80.559,80.539,0.0866065]
["bitfinex-derivatives","SOLF0:USTF0",1771516835719,14.15891334,80.589,80.539,0.0866065]
["bitfinex-derivatives","SOLF0:USTF0",1771516835915,11.1728,80.581,80.539,0.0866065]
["bitfinex-derivatives","SOLF0:USTF0",1771516836120,14.15891334,80.58,80.539,0.0866065]
["bitfinex-derivatives","SOLF0:USTF0",1771516836316,14.15891334,80.58,80.531,6.96958303]
["bitfinex-derivatives","SOLF0:USTF0",1771516836817,14.48216777,80.57,80.502,6.99561219]
["bitfinex-derivatives","SOLF0:USTF0",1771516837221,14.48216777,80.563,80.502,6.99561219]
["bitfinex-derivatives","SOLF0:USTF0",1771516838220,14.48216777,80.563,80.516,7.07203151]
["bitfinex-derivatives","SOLF0:USTF0",1771516838919,14.48216777,80.563,80.525,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771516841223,14.48216777,80.563,80.516,7.07203151]
["bitfinex-derivatives","SOLF0:USTF0",1771516841418,14.48216777,80.593,80.516,7.07203151]
["bitfinex-derivatives","SOLF0:USTF0",1771516841721,14.48216777,80.591,80.516,7.07203151]
["bitfinex-derivatives","SOLF0:USTF0",1771516842816,14.48216777,80.578,80.532,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771516845122,14.48216777,80.578,80.532,18.19755668]
["bitfinex-derivatives","SOLF0:USTF0",1771516845914,78.2,80.605,80.485,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771516845915,14.48216777,80.573,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771516846126,14.48216777,80.573,80.518,7.01949086]
["bitfinex-derivatives","SOLF0:USTF0",1771516846629,14.48216777,80.573,80.53,7.01945185]
["bitfinex-derivatives","SOLF0:USTF0",1771516847322,11.1721,80.586,80.53,7.01945185]
["bitfinex-derivatives","SOLF0:USTF0",1771516847626,78.2,80.603,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771516847627,14.48216777,80.583,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771516848525,14.48216777,80.58,80.53,7.01945185]
["bitfinex-derivatives","SOLF0:USTF0",1771516848723,14.48216777,80.578,80.516,7.04721048]
["bitfinex-derivatives","SOLF0:USTF0",1771516848924,11.53628673,80.595,80.533,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771516848925,14.48216777,80.576,80.533,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771516850317,14.48216777,80.574,80.525,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771516850524,14.48216777,80.572,80.525,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771516850731,14.48216777,80.572,80.483,22.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771516850732,24.02776232,80.572,80.484,7.4711313]
["bitfinex-derivatives","SOLF0:USTF0",1771516851027,14.48216777,80.57,80.486,7.4711313]
["bitfinex-derivatives","SOLF0:USTF0",1771516851223,14.48216777,80.56,80.515,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771516852123,14.48216777,80.552,80.515,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771516852820,14.48216777,80.549,80.505,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771516853424,14.48216777,80.54,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771516853629,14.48216777,80.54,80.441,30.49402931]
["bitfinex-derivatives","SOLF0:USTF0",1771516853630,14.48216777,80.538,80.47,7.56903518]
["bitfinex-derivatives","SOLF0:USTF0",1771516853828,14.48216777,80.536,80.47,7.56903518]
["bitfinex-derivatives","SOLF0:USTF0",1771516854124,11.1807,80.524,80.477,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771516854331,14.48216777,80.523,80.477,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771516854719,14.48216777,80.544,80.484,7.57188032]
["bitfinex-derivatives","SOLF0:USTF0",1771516855018,11.53628673,80.548,80.484,7.57188032]
["bitfinex-derivatives","SOLF0:USTF0",1771516855019,14.48216777,80.542,80.484,7.57188032]
["bitfinex-derivatives","SOLF0:USTF0",1771516855621,14.48216777,80.542,80.506,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771516856028,14.48216777,80.542,80.497,7.60427477]
["bitfinex-derivatives","SOLF0:USTF0",1771516856230,0.08154905,80.532,80.497,7.60427477]
["bitfinex-derivatives","SOLF0:USTF0",1771516856630,0.08154905,80.532,80.511,0.09034226]
["bitfinex-derivatives","SOLF0:USTF0",1771516857629,14.56371682,80.532,80.482,7.73902335]
["bitfinex-derivatives","SOLF0:USTF0",1771516858033,14.48216777,80.532,80.482,7.73902335]
["bitfinex-derivatives","SOLF0:USTF0",1771516858834,14.48216777,80.532,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771516860327,14.48216777,80.55,80.496,7.96328187]
["bitfinex-derivatives","SOLF0:USTF0",1771516861529,14.23950369,80.564,80.496,7.96328187]
["bitfinex-derivatives","SOLF0:USTF0",1771516862035,14.23950369,80.564,80.473,22.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771516862036,11.1772,80.55,80.499,19.15136707]
["bitfinex-derivatives","SOLF0:USTF0",1771516862229,25.41670369,80.55,80.499,19.15136707]
["bitfinex-derivatives","SOLF0:USTF0",1771516862430,14.23950369,80.549,80.499,19.15136707]
["bitfinex-derivatives","SOLF0:USTF0",1771516863637,14.23950369,80.544,80.471,8.08719895]
["bitfinex-derivatives","SOLF0:USTF0",1771516863834,14.23950369,80.542,80.471,8.08719895]
["bitfinex-derivatives","SOLF0:USTF0",1771516864329,14.23950369,80.542,80.502,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771516864930,14.23950369,80.535,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771516865436,14.23950369,80.566,80.489,8.08852571]
["bitfinex-derivatives","SOLF0:USTF0",1771516866525,14.23950369,80.565,80.52,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771516867225,14.23950369,80.565,80.506,7.89728815]
["bitfinex-derivatives","SOLF0:USTF0",1771516867434,14.35405039,80.562,80.506,7.89728815]
["bitfinex-derivatives","SOLF0:USTF0",1771516868031,14.35405039,80.553,80.506,7.89728815]
["bitfinex-derivatives","SOLF0:USTF0",1771516868332,14.35405039,80.553,80.494,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516868936,14.35405039,80.553,80.495,7.92158797]
["bitfinex-derivatives","SOLF0:USTF0",1771516869831,14.35405039,80.551,80.474,7.92245776]
["bitfinex-derivatives","SOLF0:USTF0",1771516870633,25.53335039,80.534,80.474,7.92245776]
["bitfinex-derivatives","SOLF0:USTF0",1771516870838,14.35405039,80.533,80.474,7.92245776]
["bitfinex-derivatives","SOLF0:USTF0",1771516871237,14.35405039,80.533,80.476,7.58250629]
["bitfinex-derivatives","SOLF0:USTF0",1771516871444,11.1789,80.537,80.476,7.58250629]
["bitfinex-derivatives","SOLF0:USTF0",1771516871739,14.35405039,80.546,80.476,7.58250629]
["bitfinex-derivatives","SOLF0:USTF0",1771516871942,11.1805,80.525,80.476,7.58250629]
["bitfinex-derivatives","SOLF0:USTF0",1771516873234,11.1796,80.532,80.476,7.58250629]
["bitfinex-derivatives","SOLF0:USTF0",1771516873436,14.35405039,80.547,80.476,7.58250629]
["bitfinex-derivatives","SOLF0:USTF0",1771516874037,14.35405039,80.547,80.485,7.53464116]
["bitfinex-derivatives","SOLF0:USTF0",1771516874237,14.35405039,80.565,80.487,7.53464116]
["bitfinex-derivatives","SOLF0:USTF0",1771516874438,14.35405039,80.563,80.487,7.53464116]
["bitfinex-derivatives","SOLF0:USTF0",1771516874634,14.35405039,80.561,80.487,7.53464116]
["bitfinex-derivatives","SOLF0:USTF0",1771516875036,14.35405039,80.561,80.494,7.53590754]
["bitfinex-derivatives","SOLF0:USTF0",1771516875545,11.176,80.558,80.505,7.51140131]
["bitfinex-derivatives","SOLF0:USTF0",1771516875741,11.176,80.558,80.506,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516875943,11.176,80.558,80.507,7.5126027]
["bitfinex-derivatives","SOLF0:USTF0",1771516876249,11.1768,80.552,80.507,7.5126027]
["bitfinex-derivatives","SOLF0:USTF0",1771516876647,11.1768,80.552,80.509,7.51258516]
["bitfinex-derivatives","SOLF0:USTF0",1771516876847,11.1768,80.552,80.511,7.51375292]
["bitfinex-derivatives","SOLF0:USTF0",1771516877048,11.1768,80.552,80.512,7.37490908]
["bitfinex-derivatives","SOLF0:USTF0",1771516877542,11.1768,80.552,80.511,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516877543,11.1783,80.541,80.489,7.37490908]
["bitfinex-derivatives","SOLF0:USTF0",1771516877743,14.35405039,80.551,80.491,7.37490908]
["bitfinex-derivatives","SOLF0:USTF0",1771516878343,11.1782,80.542,80.494,7.37606259]
["bitfinex-derivatives","SOLF0:USTF0",1771516878542,14.35405039,80.551,80.496,7.37606259]
["bitfinex-derivatives","SOLF0:USTF0",1771516878742,14.35405039,80.571,80.496,7.37606259]
["bitfinex-derivatives","SOLF0:USTF0",1771516878941,14.35405039,80.569,80.498,7.41621836]
["bitfinex-derivatives","SOLF0:USTF0",1771516879551,14.35405039,80.569,80.5,7.41621836]
["bitfinex-derivatives","SOLF0:USTF0",1771516879746,11.1766,80.553,80.506,7.4175044]
["bitfinex-derivatives","SOLF0:USTF0",1771516880844,11.1783,80.542,80.506,7.4175044]
["bitfinex-derivatives","SOLF0:USTF0",1771516881049,14.35405039,80.553,80.506,7.4175044]
["bitfinex-derivatives","SOLF0:USTF0",1771516881642,14.35405039,80.57,80.506,7.4175044]
["bitfinex-derivatives","SOLF0:USTF0",1771516881850,14.35405039,80.57,80.508,7.0164195]
["bitfinex-derivatives","SOLF0:USTF0",1771516882250,11.1764,80.555,80.519,7.01638596]
["bitfinex-derivatives","SOLF0:USTF0",1771516886254,11.1773,80.549,80.519,7.01638596]
["bitfinex-derivatives","SOLF0:USTF0",1771516886458,14.35405039,80.57,80.481,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516886459,14.35405039,80.57,80.52,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516886654,14.35405039,80.57,80.513,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516886854,14.35405039,80.534,80.422,289.38853357]
["bitfinex-derivatives","SOLF0:USTF0",1771516887056,14.35405039,80.534,80.445,7.0317108]
["bitfinex-derivatives","SOLF0:USTF0",1771516887464,11.182,80.515,80.462,7.0317108]
["bitfinex-derivatives","SOLF0:USTF0",1771516888258,11.1808,80.524,80.467,7.03278657]
["bitfinex-derivatives","SOLF0:USTF0",1771516889362,11.1808,80.524,80.468,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516889555,11.1808,80.524,80.469,6.84125435]
["bitfinex-derivatives","SOLF0:USTF0",1771516889760,11.1808,80.524,80.472,6.84234191]
["bitfinex-derivatives","SOLF0:USTF0",1771516890365,14.35405039,80.548,80.481,6.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771516890563,14.35405039,80.548,80.483,6.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1771516890960,14.35405039,80.548,80.485,6.84332155]
["bitfinex-derivatives","SOLF0:USTF0",1771516891160,14.35405039,80.548,80.44,22.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771516891161,11.1771,80.55,80.502,6.87340379]
["bitfinex-derivatives","SOLF0:USTF0",1771516891361,11.1771,80.55,80.504,6.87340379]
["bitfinex-derivatives","SOLF0:USTF0",1771516892267,14.35405039,80.573,80.5,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516892469,14.35405039,80.571,80.501,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516892764,14.35405039,80.569,80.501,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516893063,14.35405039,80.549,80.501,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516893364,14.35405039,80.549,80.502,7.19520045]
["bitfinex-derivatives","SOLF0:USTF0",1771516893563,14.35405039,80.549,80.505,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771516893762,14.35405039,80.549,80.502,7.19520045]
["bitfinex-derivatives","SOLF0:USTF0",1771516894367,11.1783,80.541,80.502,7.19520045]
["bitfinex-derivatives","SOLF0:USTF0",1771516894565,11.1783,80.541,80.503,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516895157,14.35405039,80.549,80.503,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516895363,14.35405039,80.549,80.484,6.78746219]
["bitfinex-derivatives","SOLF0:USTF0",1771516895562,14.35405039,80.549,80.459,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516895563,14.35405039,80.549,80.486,6.78746219]
["bitfinex-derivatives","SOLF0:USTF0",1771516896155,11.1797,80.532,80.486,6.78746219]
["bitfinex-derivatives","SOLF0:USTF0",1771516896559,14.35405039,80.549,80.487,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516896757,14.35405039,80.549,80.484,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516896968,11.1814,80.519,80.484,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516898063,15.16305757,80.526,80.484,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516898866,11.1806,80.525,80.484,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516899271,11.1815,80.519,80.484,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516899665,11.1815,80.519,80.473,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771516899866,15.16305757,80.548,80.486,6.94875764]
["bitfinex-derivatives","SOLF0:USTF0",1771516900067,11.1804,80.526,80.487,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516900866,11.1804,80.526,80.488,85.16970912]
["bitfinex-derivatives","SOLF0:USTF0",1771516901061,15.16305757,80.548,80.488,85.16970912]
["bitfinex-derivatives","SOLF0:USTF0",1771516901972,11.1811,80.521,80.488,85.16970912]
["bitfinex-derivatives","SOLF0:USTF0",1771516903278,15.16305757,80.535,80.488,85.16970912]
["bitfinex-derivatives","SOLF0:USTF0",1771516903867,11.181,80.522,80.488,85.16970912]
["bitfinex-derivatives","SOLF0:USTF0",1771516904470,11.1818,80.516,80.488,85.16970912]
["bitfinex-derivatives","SOLF0:USTF0",1771516904677,15.16305757,80.522,80.487,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516905375,15.16305757,80.537,80.488,7.05860479]
["bitfinex-derivatives","SOLF0:USTF0",1771516906774,11.1805,80.525,80.488,7.05860479]
["bitfinex-derivatives","SOLF0:USTF0",1771516908377,11.1805,80.525,80.487,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771516908378,11.1815,80.518,80.489,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516908577,11.1815,80.518,80.49,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516909277,15.16305757,80.524,80.473,7.39009232]
["bitfinex-derivatives","SOLF0:USTF0",1771516909478,15.16305757,80.524,80.475,7.39009232]
["bitfinex-derivatives","SOLF0:USTF0",1771516909778,15.16305757,80.524,80.476,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516910176,11.1835,80.504,80.477,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516910674,15.16305757,80.511,80.462,7.39118067]
["bitfinex-derivatives","SOLF0:USTF0",1771516910878,15.16305757,80.511,80.463,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516911670,11.1844,80.497,80.463,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516912272,11.1844,80.497,80.464,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516912677,11.1844,80.497,80.462,7.39118067]
["bitfinex-derivatives","SOLF0:USTF0",1771516912877,11.1844,80.497,80.463,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516914177,11.1852,80.492,80.464,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516914382,15.16305757,80.511,80.424,7.23904235]
["bitfinex-derivatives","SOLF0:USTF0",1771516914577,15.16305757,80.511,80.426,7.23904235]
["bitfinex-derivatives","SOLF0:USTF0",1771516914882,11.1866,80.482,80.445,7.23989175]
["bitfinex-derivatives","SOLF0:USTF0",1771516917184,11.1866,80.482,80.446,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516917373,15.16305757,80.497,80.446,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516917573,22.3647,80.512,80.399,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516917574,15.16305757,80.485,80.399,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516917776,15.16305757,80.485,80.423,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516918188,15.16305757,80.485,80.424,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516918684,11.189,80.465,80.424,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516918886,11.189,80.465,80.424,85.6068637]
["bitfinex-derivatives","SOLF0:USTF0",1771516919282,11.1898,80.459,80.424,7.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1771516919480,11.1898,80.459,80.425,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516920390,11.1917,80.445,80.421,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516920983,14.067129,80.464,80.419,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516921290,14.067129,80.499,80.419,7.22284406]
["bitfinex-derivatives","SOLF0:USTF0",1771516921496,14.067129,80.499,80.421,7.22284406]
["bitfinex-derivatives","SOLF0:USTF0",1771516921782,14.067129,80.499,80.37,174.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771516921783,9.61001294,80.524,80.437,7.22284406]
["bitfinex-derivatives","SOLF0:USTF0",1771516921983,14.067129,80.523,80.439,7.22366697]
["bitfinex-derivatives","SOLF0:USTF0",1771516922184,14.067129,80.523,80.441,7.22364584]
["bitfinex-derivatives","SOLF0:USTF0",1771516922382,14.067129,80.523,80.443,7.22364584]
["bitfinex-derivatives","SOLF0:USTF0",1771516922585,14.067129,80.523,80.445,7.22364584]
["bitfinex-derivatives","SOLF0:USTF0",1771516922787,14.067129,80.523,80.447,7.22364584]
["bitfinex-derivatives","SOLF0:USTF0",1771516922984,14.067129,80.523,80.449,7.22425885]
["bitfinex-derivatives","SOLF0:USTF0",1771516923183,14.067129,80.523,80.451,7.59956934]
["bitfinex-derivatives","SOLF0:USTF0",1771516923384,14.067129,80.523,80.453,7.59956934]
["bitfinex-derivatives","SOLF0:USTF0",1771516923688,11.1836,80.504,80.456,7.59956934]
["bitfinex-derivatives","SOLF0:USTF0",1771516924396,22.3658,80.508,80.422,95.95454522]
["bitfinex-derivatives","SOLF0:USTF0",1771516924689,78.24,80.554,80.378,22.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771516924690,21.14629967,80.525,80.424,58.63454522]
["bitfinex-derivatives","SOLF0:USTF0",1771516924891,11.1885,80.468,80.426,58.63454522]
["bitfinex-derivatives","SOLF0:USTF0",1771516925087,11.1885,80.468,80.427,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516925288,11.1885,80.468,80.426,58.63454522]
["bitfinex-derivatives","SOLF0:USTF0",1771516927097,22.3675,80.502,80.423,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516927389,11.53628673,80.494,80.399,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516927693,11.53628673,80.494,80.396,58.68334509]
["bitfinex-derivatives","SOLF0:USTF0",1771516927694,11.1921,80.442,80.4,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516927904,22.3761,80.471,80.37,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1771516928192,22.3761,80.471,80.371,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516928395,22.3761,80.471,80.372,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516928585,22.3761,80.471,80.331,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516928586,22.3761,80.471,80.373,89.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771516928785,22.3761,80.471,80.331,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516928990,100.6161,80.471,80.343,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516929297,9.61001294,80.47,80.343,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516929495,11.1933,80.434,80.377,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771516929796,11.1933,80.434,80.379,48.63084393]
["bitfinex-derivatives","SOLF0:USTF0",1771516930297,11.1933,80.434,80.383,48.62985675]
["bitfinex-derivatives","SOLF0:USTF0",1771516931791,11.1933,80.434,80.385,48.77284675]
["bitfinex-derivatives","SOLF0:USTF0",1771516932000,11.1921,80.442,80.385,48.77284675]
["bitfinex-derivatives","SOLF0:USTF0",1771516932189,22.3698,80.494,80.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771516932190,78.24,80.481,80.387,48.77240103]
["bitfinex-derivatives","SOLF0:USTF0",1771516932392,11.1886,80.468,80.415,48.77240103]
["bitfinex-derivatives","SOLF0:USTF0",1771516932594,11.1886,80.468,80.417,48.77240103]
["bitfinex-derivatives","SOLF0:USTF0",1771516932898,11.1886,80.468,80.419,48.77240103]
["bitfinex-derivatives","SOLF0:USTF0",1771516933498,11.1898,80.459,80.419,48.77240103]
["bitfinex-derivatives","SOLF0:USTF0",1771516933894,11.1886,80.467,80.419,48.77240103]
["bitfinex-derivatives","SOLF0:USTF0",1771516934093,11.1886,80.467,80.421,48.76976561]
["bitfinex-derivatives","SOLF0:USTF0",1771516934692,22.3677,80.502,80.421,48.76976561]
["bitfinex-derivatives","SOLF0:USTF0",1771516935093,22.3694,80.495,80.421,48.76976561]
["bitfinex-derivatives","SOLF0:USTF0",1771516935398,22.3694,80.495,80.422,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516935896,173.9729,80.501,80.422,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516936095,9.55911674,80.5,80.422,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516936396,78.24,80.507,80.422,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516936797,11.1908,80.452,80.422,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516937195,173.9689,80.503,80.422,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516937498,22.3718,80.487,80.422,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516938998,22.3729,80.483,80.422,58.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771516939202,22.3729,80.483,80.421,48.76976561]
["bitfinex-derivatives","SOLF0:USTF0",1771516939498,9.55911674,80.499,80.421,48.76976561]
["bitfinex-derivatives","SOLF0:USTF0",1771516939499,22.3732,80.482,80.421,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771516940001,9.55911674,80.494,80.421,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771516940295,22.3733,80.481,80.421,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771516940898,11.1903,80.455,80.421,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771516941103,22.3676,80.502,80.421,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771516941305,22.3676,80.502,80.422,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516941599,11.1871,80.478,80.424,24.34925474]
["bitfinex-derivatives","SOLF0:USTF0",1771516941903,9.5418585,80.521,80.442,24.34925474]
["bitfinex-derivatives","SOLF0:USTF0",1771516942102,22.3621,80.522,80.442,24.34925474]
["bitfinex-derivatives","SOLF0:USTF0",1771516942300,22.3621,80.522,80.444,24.34857212]
["bitfinex-derivatives","SOLF0:USTF0",1771516942906,11.1859,80.487,80.444,24.34857212]
["bitfinex-derivatives","SOLF0:USTF0",1771516944300,78.24,80.523,80.443,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516944496,22.3683,80.499,80.425,24.16593275]
["bitfinex-derivatives","SOLF0:USTF0",1771516944696,22.3683,80.499,80.427,24.16593275]
["bitfinex-derivatives","SOLF0:USTF0",1771516945001,22.3683,80.499,80.429,24.16593275]
["bitfinex-derivatives","SOLF0:USTF0",1771516945200,11.1881,80.471,80.43,24.15293597]
["bitfinex-derivatives","SOLF0:USTF0",1771516947400,0.08306785,80.459,80.43,24.15293597]
["bitfinex-derivatives","SOLF0:USTF0",1771516947908,22.3684,80.499,80.442,0.08507184]
["bitfinex-derivatives","SOLF0:USTF0",1771516948400,11.1889,80.465,80.43,24.15293597]
["bitfinex-derivatives","SOLF0:USTF0",1771516949309,11.1877,80.474,80.43,24.15293597]
["bitfinex-derivatives","SOLF0:USTF0",1771516949501,78.24,80.516,80.43,24.15293597]
["bitfinex-derivatives","SOLF0:USTF0",1771516949901,78.24,80.516,80.439,0.09050278]
["bitfinex-derivatives","SOLF0:USTF0",1771516950204,78.24,80.516,80.439,24.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1771516950607,78.24,80.516,80.469,0.07930423]
["bitfinex-derivatives","SOLF0:USTF0",1771516951906,9.5580236,80.517,80.439,24.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1771516951907,11.1877,80.474,80.439,24.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1771516952498,11.1867,80.481,80.439,24.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1771516952709,22.3648,80.512,80.439,24.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1771516953705,11.1875,80.475,80.439,24.04239805]
["bitfinex-derivatives","SOLF0:USTF0",1771516954307,78.24,80.502,80.43,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516954513,78.24,80.502,80.431,24.07697929]
["bitfinex-derivatives","SOLF0:USTF0",1771516955708,11.1896,80.46,80.431,24.07697929]
["bitfinex-derivatives","SOLF0:USTF0",1771516958817,11.1886,80.467,80.431,24.07697929]
["bitfinex-derivatives","SOLF0:USTF0",1771516959016,173.9766,80.499,80.374,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516959220,9.62213243,80.494,80.375,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516959408,211.2818,80.506,80.339,250.68151082]
["bitfinex-derivatives","SOLF0:USTF0",1771516959409,9.62213243,80.447,80.376,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516959913,9.75028133,80.461,80.402,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1771516960310,9.75028133,80.461,80.4,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516960511,9.75028133,80.461,80.401,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516960714,9.75028133,80.461,80.349,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1771516960715,9.75028133,80.461,80.386,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771516961010,9.75028133,80.461,80.396,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516961209,11.1921,80.442,80.397,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516961609,11.1921,80.442,80.399,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516962012,11.193,80.436,80.399,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516962409,9.75028133,80.461,80.399,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516962620,10.00471216,80.444,80.399,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516963217,11.1943,80.426,80.399,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516963815,10.00471216,80.444,80.399,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516964614,11.192,80.443,80.399,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516965721,11.1928,80.437,80.399,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516966622,10.32491421,80.485,80.402,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516966826,10.32491421,80.485,80.404,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516967019,10.32491421,80.485,80.406,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516967416,22.372,80.486,80.373,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771516967417,11.1908,80.451,80.412,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516967619,10.41204722,80.465,80.374,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516967815,10.41204722,80.465,80.339,2.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1771516967816,10.41204722,80.465,80.376,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516968218,10.41204722,80.465,80.375,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516968219,11.1939,80.429,80.391,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516968422,10.53086696,80.445,80.391,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516968622,10.53086696,80.445,80.393,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516968826,10.53086696,80.445,80.394,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516969728,11.193,80.436,80.394,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516971430,11.193,80.436,80.396,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771516971632,11.1941,80.428,80.394,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516971831,22.00534034,80.428,80.383,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516972635,10.81124034,80.428,80.383,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516973032,11.1953,80.419,80.383,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516974832,10.81124034,80.428,80.383,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516975032,11.1943,80.427,80.383,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516975234,10.81124034,80.428,80.378,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516975440,10.81124034,80.428,80.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516975838,11.45133728,80.414,80.358,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516976032,11.45133728,80.414,80.359,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516976740,11.1982,80.398,80.359,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516976938,11.45133728,80.414,80.359,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516977234,11.45133728,80.414,80.36,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516978540,11.1982,80.398,80.36,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516980030,11.1991,80.392,80.36,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516980435,11.6904503,80.424,80.36,15.77202874]
["bitfinex-derivatives","SOLF0:USTF0",1771516980642,11.6904503,80.424,80.362,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516980843,11.196,80.414,80.364,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516981241,11.196,80.414,80.366,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516981939,11.1949,80.422,80.368,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516982243,11.96673807,80.437,80.369,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516982442,11.96673807,80.437,80.371,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516982632,11.1976,80.403,80.371,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516983236,11.1965,80.41,80.371,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516983736,11.1985,80.396,80.357,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516983940,11.1985,80.396,80.282,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1771516983941,11.87949817,80.395,80.345,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516984346,11.2013,80.376,80.345,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516984743,11.2013,80.376,80.339,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516984744,11.8801824,80.383,80.339,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516985039,11.2033,80.362,80.317,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516985239,11.97494037,80.369,80.317,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516985440,11.79664826,80.354,80.316,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771516985742,11.79664826,80.354,80.302,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516985950,11.89036988,80.341,80.251,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516986247,11.89036988,80.341,80.253,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516986444,11.89036988,80.341,80.275,18.67539131]
["bitfinex-derivatives","SOLF0:USTF0",1771516986746,11.89059489,80.356,80.277,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516986946,11.89059489,80.356,80.279,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516987335,11.2054,80.347,80.291,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516987736,11.2054,80.347,80.293,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516988246,0.09391941,80.327,80.293,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516988443,0.09391941,80.327,80.312,0.08603906]
["bitfinex-derivatives","SOLF0:USTF0",1771516992155,12.19851925,80.391,80.312,18.50688099]
["bitfinex-derivatives","SOLF0:USTF0",1771516992453,12.19851925,80.389,80.312,18.50688099]
["bitfinex-derivatives","SOLF0:USTF0",1771516992750,12.19851925,80.389,80.312,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516992948,11.2059,80.343,80.312,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516993147,11.2059,80.343,80.298,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516993652,11.2059,80.343,80.319,0.08711848]
["bitfinex-derivatives","SOLF0:USTF0",1771516995253,11.2045,80.353,80.319,0.08711848]
["bitfinex-derivatives","SOLF0:USTF0",1771516997255,12.28393317,80.36,80.319,0.08711848]
["bitfinex-derivatives","SOLF0:USTF0",1771516997256,11.2059,80.343,80.319,0.08711848]
["bitfinex-derivatives","SOLF0:USTF0",1771516997751,11.2048,80.351,80.319,0.08711848]
["bitfinex-derivatives","SOLF0:USTF0",1771516998146,22.3999,80.386,80.32,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516998147,13.19670145,80.374,80.32,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516998343,13.19670145,80.389,80.323,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516998651,13.19670145,80.389,80.325,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516998956,11.1992,80.391,80.342,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516999155,13.56856283,80.421,80.349,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516999450,13.56856283,80.421,80.357,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771516999652,13.56856283,80.421,80.343,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517000153,13.56856283,80.421,80.381,0.0938165]
["bitfinex-derivatives","SOLF0:USTF0",1771517000354,0.0862075,80.39,80.343,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517000753,11.1989,80.393,80.345,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517001144,13.64815809,80.407,80.345,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517001552,11.1997,80.387,80.345,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517003056,13.44570125,80.394,80.347,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517003259,13.54153331,80.412,80.347,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517003755,11.1982,80.398,80.347,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517004358,13.54153331,80.412,80.347,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517004654,13.54153331,80.412,80.349,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517004850,13.69102084,80.43,80.367,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517006051,11.1965,80.41,80.367,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517006255,13.87567206,80.409,80.355,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771517006457,13.87567206,80.409,80.352,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517007058,11.1988,80.394,80.352,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517007662,11.1997,80.388,80.338,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517009360,11.2007,80.38,80.338,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517010064,11.2019,80.371,80.338,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517010357,14.124102,80.382,80.316,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517010550,14.12444753,80.368,80.316,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517012757,11.205,80.349,80.316,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517013362,11.2041,80.356,80.316,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517014761,11.203,80.364,80.316,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517015655,11.2038,80.358,80.318,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517017662,11.2028,80.365,80.318,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517017864,14.60814344,80.383,80.318,18.42084193]
["bitfinex-derivatives","SOLF0:USTF0",1771517018064,14.60814344,80.383,80.32,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517018257,14.60814344,80.383,80.321,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517018964,11.2039,80.357,80.321,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517019166,14.6871594,80.37,80.321,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517019759,14.6871594,80.396,80.323,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517020865,22.3968,80.397,80.323,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517020866,11.2027,80.366,80.323,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517021470,11.2047,80.351,80.322,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771517021667,14.90226105,80.364,80.271,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517021871,14.90226105,80.364,80.297,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517022066,11.2051,80.349,80.297,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517022267,14.96299718,80.349,80.297,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517022666,26.16799718,80.349,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517022867,14.96299718,80.349,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517024577,11.2067,80.337,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517024969,14.96299718,80.349,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517025276,11.2068,80.337,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517025676,14.96299718,80.349,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517025877,11.2066,80.338,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517028081,14.96299718,80.349,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517029274,11.2067,80.338,80.299,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517029977,11.2067,80.338,80.301,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517030678,11.2075,80.332,80.301,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517030881,14.96299718,80.349,80.301,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517031778,14.96299718,80.349,80.3,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517031779,15.98752348,80.339,80.293,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771517032182,15.98752348,80.339,80.294,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517032383,11.2081,80.328,80.294,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517032583,11.2081,80.328,80.293,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771517032784,11.2099,80.314,80.281,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517033080,3.96737972,80.33,80.281,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517033384,16.03289421,80.35,80.31,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517033977,16.03289421,80.35,80.3,22.81144811]
["bitfinex-derivatives","SOLF0:USTF0",1771517034286,11.2066,80.338,80.3,22.81144811]
["bitfinex-derivatives","SOLF0:USTF0",1771517038188,11.2057,80.345,80.31,22.81144811]
["bitfinex-derivatives","SOLF0:USTF0",1771517038596,3.96737972,80.36,80.31,22.81144811]
["bitfinex-derivatives","SOLF0:USTF0",1771517038993,16.4137713,80.349,80.298,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517039196,16.4137713,80.349,80.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771517039197,16.4137713,80.349,80.291,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517039896,16.4137713,80.349,80.29,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517039897,11.2075,80.331,80.3,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517041893,11.2075,80.331,80.293,18.84406839]
["bitfinex-derivatives","SOLF0:USTF0",1771517042797,11.2067,80.338,80.3,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517042999,11.2067,80.338,80.3,23.11477959]
["bitfinex-derivatives","SOLF0:USTF0",1771517044398,11.2058,80.344,80.3,23.11477959]
["bitfinex-derivatives","SOLF0:USTF0",1771517044598,11.2058,80.344,80.31,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517044795,16.4137713,80.349,80.31,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517045000,11.2072,80.334,80.3,23.11477959]
["bitfinex-derivatives","SOLF0:USTF0",1771517046295,11.2072,80.334,80.297,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771517046296,16.94628998,80.377,80.311,19.14739987]
["bitfinex-derivatives","SOLF0:USTF0",1771517046500,3.96737972,80.36,80.31,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517046796,16.99212267,80.359,80.31,3.96737972]
["bitfinex-derivatives","SOLF0:USTF0",1771517047099,17.04836608,80.347,80.306,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517047801,11.2068,80.336,80.306,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517048998,17.04836608,80.347,80.306,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517050798,11.2056,80.345,80.306,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517051398,11.2066,80.338,80.306,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517053002,31.95061135,80.345,80.306,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517053400,20.74501135,80.345,80.306,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517054694,11.2064,80.339,80.306,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517056499,11.2051,80.349,80.311,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517056695,31.95011135,80.349,80.311,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517056898,20.74501135,80.348,80.31,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517057094,20.74501135,80.348,80.307,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771517058897,20.74501135,80.329,80.286,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517059094,20.74501135,80.319,80.275,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771517059397,20.74501135,80.319,80.276,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771517060092,11.2104,80.311,80.276,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771517060601,11.2095,80.318,80.276,99.15614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517061303,20.74501135,80.312,80.262,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517061603,20.74501135,80.309,80.27,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517061804,11.2122,80.298,80.264,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517062006,11.2122,80.298,80.269,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771517062206,3.96752393,80.32,80.27,24.84367224]
["bitfinex-derivatives","SOLF0:USTF0",1771517063402,3.96752393,80.32,80.272,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517063802,20.74501135,80.323,80.272,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517063997,20.74501135,80.323,80.28,24.84367224]
["bitfinex-derivatives","SOLF0:USTF0",1771517064708,11.209,80.321,80.28,24.84367224]
["bitfinex-derivatives","SOLF0:USTF0",1771517066104,20.74501135,80.343,80.3,24.84367224]
["bitfinex-derivatives","SOLF0:USTF0",1771517066310,9.69094628,80.358,80.31,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517066606,20.74501135,80.359,80.311,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517066809,3.96752393,80.36,80.261,68.18001372]
["bitfinex-derivatives","SOLF0:USTF0",1771517066810,20.74501135,80.345,80.297,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517067004,20.74501135,80.345,80.3,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517067202,20.74501135,80.345,80.301,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517067608,20.74501135,80.345,80.302,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517068811,11.2064,80.34,80.302,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517069006,20.74501135,80.345,80.302,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517069007,20.74501135,80.345,80.31,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517069201,20.74501135,80.358,80.31,24.84367224]
["bitfinex-derivatives","SOLF0:USTF0",1771517070309,11.2058,80.344,80.31,24.84367224]
["bitfinex-derivatives","SOLF0:USTF0",1771517071507,30.43595763,80.371,80.32,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517071710,9.69094628,80.37,80.33,24.84367224]
["bitfinex-derivatives","SOLF0:USTF0",1771517071904,11.2021,80.37,80.33,24.84367224]
["bitfinex-derivatives","SOLF0:USTF0",1771517073107,20.74501135,80.367,80.33,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517073306,20.74501135,80.367,80.324,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771517074510,20.74501135,80.367,80.325,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517074803,20.74501135,80.365,80.325,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517075203,20.74501135,80.365,80.32,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517075407,20.74501135,80.349,80.312,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517075814,3.96752393,80.37,80.312,20.87614831]
["bitfinex-derivatives","SOLF0:USTF0",1771517076016,11.2047,80.351,80.32,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517076309,20.74501135,80.369,80.32,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517077012,11.2035,80.36,80.321,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517077708,20.74501135,80.369,80.321,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517077916,20.74501135,80.369,80.331,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517078511,11.202,80.371,80.331,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517080115,11.2028,80.365,80.331,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517080315,23.72348447,80.38,80.33,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517080622,19.75596054,80.388,80.34,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517081814,11.2018,80.372,80.34,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517083620,11.2018,80.372,80.341,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517083922,11.2008,80.379,80.35,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517084116,11.2008,80.379,80.341,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517086216,11.2008,80.379,80.298,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1771517086217,19.75596054,80.388,80.33,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517086417,19.75596054,80.379,80.331,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771517086821,19.75596054,80.379,80.331,98.79386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517087523,23.72348447,80.38,80.321,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517087723,23.72348447,80.38,80.33,24.46138478]
["bitfinex-derivatives","SOLF0:USTF0",1771517088725,11.2029,80.364,80.33,24.46138478]
["bitfinex-derivatives","SOLF0:USTF0",1771517088917,11.2029,80.364,80.321,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771517088918,30.95886054,80.364,80.322,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517089626,11.204,80.357,80.322,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517089924,19.75596054,80.364,80.322,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517090520,11.2039,80.358,80.322,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517091125,11.2048,80.351,80.322,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517091827,11.2059,80.343,80.31,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517092121,9.69094628,80.389,80.296,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517092122,19.75596054,80.339,80.296,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517092923,11.2078,80.329,80.296,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517093516,11.2091,80.32,80.296,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517093922,11.2091,80.32,80.286,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771517094932,11.2091,80.32,80.283,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517094933,3.96752393,80.32,80.283,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517095228,23.72348447,80.32,80.283,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517096522,19.75596054,80.32,80.283,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517096722,11.2113,80.305,80.283,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517096919,19.75596054,80.32,80.283,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517097227,23.72348447,80.33,80.283,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517097925,11.2089,80.321,80.29,3.96752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517098129,11.2089,80.321,80.29,24.46138478]
["bitfinex-derivatives","SOLF0:USTF0",1771517098320,19.75596054,80.329,80.273,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517098629,22.4098,80.35,80.273,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517098630,19.75596054,80.319,80.273,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517099821,11.2111,80.306,80.273,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517100022,19.75596054,80.309,80.266,57.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771517100327,19.75596054,80.309,80.243,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517100328,11.2149,80.278,80.243,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517100731,3.96752393,80.28,80.243,20.49386085]
["bitfinex-derivatives","SOLF0:USTF0",1771517101226,24.85184886,80.27,80.22,82.26752393]
["bitfinex-derivatives","SOLF0:USTF0",1771517101620,24.85184886,80.27,80.22,102.18023177]
["bitfinex-derivatives","SOLF0:USTF0",1771517101824,20.88432493,80.285,80.241,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517102128,37.79209121,80.329,80.241,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517102129,20.88432493,80.307,80.241,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517102322,11.2147,80.28,80.241,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517102519,20.88432493,80.292,80.241,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517102717,20.88432493,80.307,80.241,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517102924,11.2121,80.299,80.245,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517103123,11.2121,80.299,80.247,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517103520,20.88432493,80.307,80.249,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517103521,11.2109,80.307,80.249,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517103921,11.2109,80.307,80.261,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517104321,20.88432493,80.337,80.263,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517104531,20.88432493,80.337,80.265,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517104731,20.88432493,80.353,80.281,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517105034,11.2084,80.325,80.283,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517105833,11.2072,80.334,80.283,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517106332,11.2072,80.334,80.285,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517107636,11.2082,80.327,80.285,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517108525,11.2069,80.336,80.285,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517109330,20.132955,80.341,80.285,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517109729,11.2055,80.346,80.285,19.91270784]
["bitfinex-derivatives","SOLF0:USTF0",1771517110928,20.132955,80.374,80.301,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517111331,20.132955,80.374,80.303,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517111539,11.2041,80.356,80.306,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517111740,11.2041,80.356,80.308,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517111937,20.132955,80.374,80.308,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517112443,20.132955,80.374,80.31,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517113330,11.203,80.364,80.312,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517113535,20.132955,80.374,80.314,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517113837,20.132955,80.374,80.301,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517114141,20.132955,80.374,80.302,98.73093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517114436,11.2048,80.351,80.303,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517116136,11.2063,80.34,80.303,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517116441,11.2063,80.34,80.292,98.73093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517116844,11.2063,80.34,80.293,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517117738,20.132955,80.365,80.295,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517118042,20.132955,80.365,80.297,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517118239,20.132955,80.351,80.281,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517118442,20.132955,80.351,80.283,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517119741,20.132955,80.367,80.289,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517119942,20.132955,80.367,80.301,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517120242,20.132955,80.367,80.303,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517120436,20.132955,80.361,80.315,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517120638,20.132955,80.361,80.301,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771517120944,20.132955,80.361,80.306,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517121538,20.132955,80.361,80.301,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771517121539,20.132955,80.361,80.308,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517121733,20.132955,80.389,80.308,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517121939,11.2044,80.354,80.31,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517122537,11.2053,80.347,80.31,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517123746,20.132955,80.354,80.31,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517124945,11.2054,80.347,80.31,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517125946,11.2061,80.342,80.306,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771517127249,20.132955,80.346,80.306,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771517128649,20.132955,80.346,80.307,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771517130347,11.2056,80.345,80.307,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771517130546,20.132955,80.339,80.294,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517130745,20.132955,80.339,80.295,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517131145,20.132955,80.339,80.294,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517131354,3.96731235,80.33,80.289,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517131546,3.96731235,80.33,80.286,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517132447,3.96731235,80.35,80.301,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517132958,24.10026735,80.37,80.321,20.43093641]
["bitfinex-derivatives","SOLF0:USTF0",1771517133255,20.132955,80.387,80.34,3.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1771517134049,11.2006,80.381,80.34,24.39824876]
["bitfinex-derivatives","SOLF0:USTF0",1771517134354,20.132955,80.387,80.34,24.39824876]
["bitfinex-derivatives","SOLF0:USTF0",1771517135048,20.132955,80.369,80.32,3.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1771517135355,20.132955,80.359,80.314,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517135742,11.2052,80.348,80.314,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517136452,11.2052,80.348,80.32,3.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1771517136757,11.2042,80.355,80.32,3.96731235]
["bitfinex-derivatives","SOLF0:USTF0",1771517137956,11.2042,80.355,80.313,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517138455,20.68960944,80.39,80.321,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517138655,20.68960944,80.39,80.323,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517138952,20.68960944,80.371,80.313,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517139149,20.68960944,80.392,80.32,10.62286036]
["bitfinex-derivatives","SOLF0:USTF0",1771517139344,20.68960944,80.392,80.321,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517139542,20.68960944,80.409,80.322,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517140752,11.2004,80.383,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771517140953,20.68960944,80.457,80.371,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517141158,20.68960944,80.429,80.354,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517141350,20.68960944,80.399,80.336,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517141546,20.68960944,80.399,80.337,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517141748,11.1996,80.388,80.337,99.69514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517141952,11.1996,80.388,80.338,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517142752,11.1996,80.388,80.339,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517142947,20.68960944,80.387,80.32,10.62286036]
["bitfinex-derivatives","SOLF0:USTF0",1771517143153,20.68960944,80.385,80.318,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517143354,20.68960944,80.369,80.301,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517143659,11.2046,80.352,80.301,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517143859,10.62286036,80.37,80.301,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517143860,20.68960944,80.351,80.301,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517144560,11.2049,80.35,80.301,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517144762,20.68960944,80.349,80.286,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517144950,20.68960944,80.349,80.287,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517145661,31.89560944,80.342,80.287,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517146053,10.62286036,80.35,80.286,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517146054,20.68960944,80.341,80.288,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517146249,20.68960944,80.341,80.269,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517146455,20.68960944,80.33,80.269,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517146653,20.68960944,80.33,80.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517147155,20.68960944,80.324,80.269,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517147548,20.68960944,80.304,80.252,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517147758,20.68960944,80.304,80.241,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517147961,20.68960944,80.304,80.236,99.69514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517148363,20.68960944,80.292,80.22,31.99800052]
["bitfinex-derivatives","SOLF0:USTF0",1771517148560,20.68960944,80.289,80.221,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517148760,20.68960944,80.289,80.222,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517149357,20.68960944,80.289,80.223,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771517149758,10.62286036,80.29,80.223,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771517149759,20.68960944,80.277,80.223,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771517150064,20.68960944,80.277,80.21,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771517150963,20.68960944,80.277,80.211,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517151261,20.68960944,80.277,80.21,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771517151262,20.68960944,80.289,80.213,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517151565,20.68960944,80.289,80.215,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517151764,20.68960944,80.289,80.221,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517152354,11.2135,80.288,80.223,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517152557,11.2135,80.288,80.225,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517152763,20.68960944,80.289,80.225,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517152962,20.68960944,80.289,80.227,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517153163,11.2119,80.3,80.233,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517153467,20.68960944,80.307,80.235,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517153763,20.68960944,80.307,80.23,10.62286036]
["bitfinex-derivatives","SOLF0:USTF0",1771517153764,20.68960944,80.305,80.24,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517154156,20.68960944,80.305,80.244,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517155768,20.68960944,80.305,80.246,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517156867,20.68960944,80.321,80.25,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517157060,20.68960944,80.321,80.251,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517157261,20.68960944,80.321,80.25,10.62286036]
["bitfinex-derivatives","SOLF0:USTF0",1771517157262,20.68960944,80.321,80.253,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517157769,20.68960944,80.319,80.253,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517157969,20.68960944,80.319,80.255,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517158171,20.68960944,80.319,80.257,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517158572,31.89890944,80.318,80.258,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517158768,20.68960944,80.317,80.258,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517159773,11.2099,80.315,80.258,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517159973,31.89950944,80.315,80.258,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517160374,20.68960944,80.304,80.245,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771517160578,20.68960944,80.304,80.241,21.37514016]
["bitfinex-derivatives","SOLF0:USTF0",1771517160772,21.70683538,80.268,80.209,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517160976,21.70683538,80.249,80.187,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517161478,21.70683538,80.227,80.17,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517161680,21.70683538,80.227,80.153,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517161885,21.70683538,80.227,80.155,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517162079,11.2224,80.225,80.157,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517162279,21.70683538,80.227,80.159,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517162588,11.2236,80.216,80.159,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517163079,21.70683538,80.227,80.163,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517163480,21.70683538,80.251,80.171,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517163884,21.70683538,80.251,80.174,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517164186,21.70683538,80.251,80.176,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517164788,21.70683538,80.277,80.191,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517165082,21.70683538,80.269,80.181,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517165283,11.2204,80.239,80.183,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517165478,21.70683538,80.246,80.183,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517165981,21.70683538,80.246,80.185,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517166181,21.70683538,80.246,80.182,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517166387,21.70683538,80.246,80.183,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517166986,11.2226,80.223,80.183,21.42777213]
["bitfinex-derivatives","SOLF0:USTF0",1771517167490,11.2226,80.223,80.179,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1771517167491,21.31029532,80.23,80.176,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1771517167693,21.31029532,80.23,80.177,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517168691,11.2219,80.229,80.177,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517168994,21.31029532,80.23,80.179,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517170686,21.31029532,80.23,80.162,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517170888,21.31029532,80.23,80.15,10.62286036]
["bitfinex-derivatives","SOLF0:USTF0",1771517171091,21.31029532,80.219,80.148,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517171293,21.31029532,80.202,80.148,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517171691,21.31029532,80.201,80.146,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517171892,21.31029532,80.201,80.147,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771517172489,11.226,80.199,80.147,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771517172685,11.226,80.199,80.148,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517172890,21.31029532,80.201,80.148,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517173091,11.2259,80.2,80.148,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517173485,21.31029532,80.229,80.148,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517173697,21.31029532,80.229,80.147,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771517173698,11.2232,80.219,80.151,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517173897,21.31029532,80.229,80.158,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771517174099,21.31029532,80.229,80.158,32.94276855]
["bitfinex-derivatives","SOLF0:USTF0",1771517174700,21.31029532,80.229,80.161,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517174900,21.31029532,80.229,80.163,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517175898,11.2251,80.205,80.163,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517176208,21.31029532,80.212,80.15,10.66334103]
["bitfinex-derivatives","SOLF0:USTF0",1771517176400,21.31029532,80.212,80.151,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1771517177104,11.2263,80.197,80.152,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517177299,21.31029532,80.212,80.152,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517177506,21.31029532,80.212,80.15,10.66334103]
["bitfinex-derivatives","SOLF0:USTF0",1771517177507,21.31029532,80.239,80.154,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517177900,11.2229,80.222,80.173,32.94066855]
["bitfinex-derivatives","SOLF0:USTF0",1771517178103,11.2229,80.222,80.174,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517181107,11.225,80.206,80.157,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517181305,11.225,80.206,80.158,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1771517181500,11.225,80.206,80.158,100.77116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517181804,11.225,80.206,80.159,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517182009,11.225,80.206,80.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1771517182796,21.31029532,80.223,80.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1771517182797,21.31029532,80.223,80.161,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517183207,11.2238,80.215,80.161,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517183508,21.31029532,80.223,80.161,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517183709,21.31029532,80.223,80.163,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517184101,21.31029532,80.223,80.15,10.66334103]
["bitfinex-derivatives","SOLF0:USTF0",1771517184309,21.31029532,80.223,80.151,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771517184610,21.31029532,80.207,80.151,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771517184809,21.31029532,80.207,80.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1771517185007,10.66334103,80.2,80.131,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517185208,21.31029532,80.183,80.131,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517185509,21.31029532,80.2,80.131,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517185710,11.2264,80.196,80.144,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517186412,11.2276,80.187,80.139,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1771517186611,21.31029532,80.186,80.139,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1771517188008,21.31029532,80.186,80.115,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517188307,21.31029532,80.214,80.121,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517188514,21.31029532,80.214,80.1,47.99334103]
["bitfinex-derivatives","SOLF0:USTF0",1771517188515,21.31029532,80.214,80.141,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517188804,21.31029532,80.23,80.161,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517189012,21.31029532,80.23,80.163,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517189406,21.31029532,80.23,80.165,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517190004,21.31029532,80.23,80.175,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517190207,21.31029532,80.23,80.163,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771517190607,11.2254,80.203,80.163,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771517191011,21.31029532,80.215,80.14,10.66334103]
["bitfinex-derivatives","SOLF0:USTF0",1771517191209,21.31029532,80.215,80.14,32.37450958]
["bitfinex-derivatives","SOLF0:USTF0",1771517191408,21.31029532,80.215,80.141,100.05116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517191610,21.31029532,80.215,80.142,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517192312,21.31029532,80.215,80.147,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517192816,11.226,80.199,80.147,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517193215,11.2248,80.208,80.149,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517193416,21.31029532,80.208,80.149,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517194008,11.2273,80.19,80.14,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1771517194301,21.31029532,80.19,80.133,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517194504,11.2303,80.168,80.116,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517195615,21.31029532,80.174,80.127,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517195811,21.31029532,80.174,80.11,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771517196008,21.31029532,80.174,80.111,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771517196212,21.31029532,80.174,80.108,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517196413,21.31029532,80.174,80.11,21.71116855]
["bitfinex-derivatives","SOLF0:USTF0",1771517196814,11.2297,80.173,80.119,32.13989039]
["bitfinex-derivatives","SOLF0:USTF0",1771517197019,11.2297,80.173,80.12,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517197317,32.53989532,80.174,80.121,32.13969039]
["bitfinex-derivatives","SOLF0:USTF0",1771517198309,32.53989532,80.174,80.128,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771517199415,20.50074276,80.209,80.144,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517199722,20.50074276,80.209,80.145,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771517199914,20.50074276,80.209,80.146,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517200415,20.50074276,80.209,80.115,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517200615,20.50074276,80.189,80.115,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517200915,20.50074276,80.189,80.034,174.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771517200916,11.2334,80.146,80.1,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771517201120,20.50074276,80.145,80.09,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517201420,11.2392,80.105,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771517201620,20.50074276,80.109,80.044,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1771517201917,20.50074276,80.109,80.045,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517202112,11.2387,80.109,80.061,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517202311,20.50074276,80.126,80.061,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517202816,20.50074276,80.106,80.041,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517203514,20.50074276,80.102,80.051,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517204614,11.2411,80.092,80.051,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517204816,11.2411,80.092,80.041,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771517205020,11.2411,80.092,80.043,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771517205418,20.50074276,80.139,80.061,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517205814,20.50074276,80.139,80.069,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517207116,10.66334103,80.14,80.069,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517207117,20.50074276,80.12,80.069,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517207722,11.2383,80.112,80.069,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517207918,20.50074276,80.139,80.069,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517208114,11.2383,80.111,80.069,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517208714,20.50074276,80.108,80.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771517208915,20.50074276,80.108,80.048,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1771517209321,20.50074276,80.108,80.046,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517209714,20.50074276,80.108,80.048,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771517209916,20.50074276,80.108,80.049,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517210417,11.239,80.106,80.052,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771517210618,10.66334103,80.12,80.053,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517210826,22.4623,80.163,80.06,10.66334103]
["bitfinex-derivatives","SOLF0:USTF0",1771517210827,20.50074276,80.125,80.06,10.66334103]
["bitfinex-derivatives","SOLF0:USTF0",1771517211025,22.4623,80.163,80.044,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517211026,20.50074276,80.119,80.044,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517212119,11.2392,80.105,80.051,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771517212421,11.2392,80.105,80.052,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517212618,20.50074276,80.119,80.052,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517212823,20.50074276,80.114,80.062,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517213413,11.2398,80.101,80.055,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1771517214113,20.50074276,80.1,80.046,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517214320,20.50074276,80.1,80.036,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1771517214520,20.50074276,80.099,80.031,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517215024,11.2413,80.09,80.031,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517215223,20.50074276,80.099,80.031,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517215624,20.50074276,80.099,80.033,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517215816,20.50074276,80.099,80.036,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517216016,20.50074276,80.099,80.038,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517216625,20.50074276,80.099,80.038,101.14279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517216916,20.50074276,80.099,80.039,101.16279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517217124,20.50074276,80.099,80.04,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517217317,11.241,80.092,80.043,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771517217512,11.241,80.092,80.043,32.15049039]
["bitfinex-derivatives","SOLF0:USTF0",1771517218423,11.241,80.092,80.043,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517218919,20.50074276,80.099,80.043,20.90279039]
["bitfinex-derivatives","SOLF0:USTF0",1771517219619,10.66334103,80.06,79.971,43.70812867]
["bitfinex-derivatives","SOLF0:USTF0",1771517219832,10.66334103,80.04,79.973,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1771517220017,10.66334103,80.04,79.961,43.70812867]
["bitfinex-derivatives","SOLF0:USTF0",1771517220222,10.66334103,80.06,79.961,43.70812867]
["bitfinex-derivatives","SOLF0:USTF0",1771517220420,37.33,80.096,79.96,29.17260228]
["bitfinex-derivatives","SOLF0:USTF0",1771517220421,11.246,80.056,79.983,43.70807485]
["bitfinex-derivatives","SOLF0:USTF0",1771517220623,78.36,80.057,79.983,43.70807485]
["bitfinex-derivatives","SOLF0:USTF0",1771517220822,78.36,80.057,79.976,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1771517220823,10.66334103,80.08,79.991,43.70807485]
["bitfinex-derivatives","SOLF0:USTF0",1771517221026,174.8357,80.104,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517221027,10.66334103,80.06,79.973,43.70807485]
["bitfinex-derivatives","SOLF0:USTF0",1771517221223,11.248,80.042,79.973,43.70807485]
["bitfinex-derivatives","SOLF0:USTF0",1771517221422,10.66334103,80.04,79.961,44.14257149]
["bitfinex-derivatives","SOLF0:USTF0",1771517221623,11.2497,80.03,79.961,44.14257149]
["bitfinex-derivatives","SOLF0:USTF0",1771517222530,11.2497,80.03,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517222531,78.36,80.029,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517222726,10.66334103,80.02,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517222923,174.9299,80.061,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517223123,10.66334103,80.03,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517223325,78.36,80.029,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517223722,10.66334103,80.03,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517223723,10.66334103,80.03,79.961,44.76210909]
["bitfinex-derivatives","SOLF0:USTF0",1771517224123,78.36,80.043,79.971,44.76352363]
["bitfinex-derivatives","SOLF0:USTF0",1771517224329,11.248,80.042,79.971,44.76352363]
["bitfinex-derivatives","SOLF0:USTF0",1771517224527,78.36,80.043,79.971,44.76352363]
["bitfinex-derivatives","SOLF0:USTF0",1771517224734,11.2475,80.046,79.975,44.76352363]
["bitfinex-derivatives","SOLF0:USTF0",1771517224926,78.38,80.064,79.991,44.76352363]
["bitfinex-derivatives","SOLF0:USTF0",1771517225125,10.66334103,80.08,79.991,44.76352363]
["bitfinex-derivatives","SOLF0:USTF0",1771517225322,10.66334103,80.08,79.993,44.22912238]
["bitfinex-derivatives","SOLF0:USTF0",1771517225522,11.2457,80.059,79.995,44.22912238]
["bitfinex-derivatives","SOLF0:USTF0",1771517226229,10.66334103,80.08,79.995,44.22912238]
["bitfinex-derivatives","SOLF0:USTF0",1771517226422,78.38,80.079,79.995,44.22912238]
["bitfinex-derivatives","SOLF0:USTF0",1771517226828,10.66334103,80.06,79.977,44.22978194]
["bitfinex-derivatives","SOLF0:USTF0",1771517227536,11.2503,80.026,79.977,44.22978194]
["bitfinex-derivatives","SOLF0:USTF0",1771517227832,78.38,80.059,79.977,44.22978194]
["bitfinex-derivatives","SOLF0:USTF0",1771517228131,10.66334103,80.06,79.977,44.22978194]
["bitfinex-derivatives","SOLF0:USTF0",1771517228331,10.66334103,80.08,79.991,44.06280332]
["bitfinex-derivatives","SOLF0:USTF0",1771517228632,78.38,80.071,79.991,44.06280332]
["bitfinex-derivatives","SOLF0:USTF0",1771517228930,11.2487,80.037,79.991,44.06280332]
["bitfinex-derivatives","SOLF0:USTF0",1771517229132,10.66334103,80.06,79.975,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1771517229326,10.66334103,80.06,79.973,43.7244955]
["bitfinex-derivatives","SOLF0:USTF0",1771517229327,11.253,80.007,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517229528,10.66334103,80.05,79.961,43.7244955]
["bitfinex-derivatives","SOLF0:USTF0",1771517229732,78.38,80.049,79.961,43.7244955]
["bitfinex-derivatives","SOLF0:USTF0",1771517229935,11.2496,80.031,79.963,43.7244955]
["bitfinex-derivatives","SOLF0:USTF0",1771517230239,10.66334103,80.03,79.961,43.72447055]
["bitfinex-derivatives","SOLF0:USTF0",1771517230730,78.38,80.037,79.961,43.72447055]
["bitfinex-derivatives","SOLF0:USTF0",1771517230931,11.2503,80.026,79.971,43.72447055]
["bitfinex-derivatives","SOLF0:USTF0",1771517231239,78.38,80.045,79.971,43.72447055]
["bitfinex-derivatives","SOLF0:USTF0",1771517231631,11.2514,80.018,79.971,43.72447055]
["bitfinex-derivatives","SOLF0:USTF0",1771517232032,78.38,80.045,79.971,43.72447055]
["bitfinex-derivatives","SOLF0:USTF0",1771517232237,22.4838,80.086,79.971,43.72447055]
["bitfinex-derivatives","SOLF0:USTF0",1771517232238,10.66334103,80.07,79.971,43.72447055]
["bitfinex-derivatives","SOLF0:USTF0",1771517232434,78.38,80.069,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517232637,10.66334103,80.07,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517232833,78.38,80.068,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517233029,78.38,80.067,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517233230,11.2485,80.039,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517233436,78.38,80.052,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517234239,10.71064907,80.06,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517234439,78.38,80.059,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517234841,11.247,80.049,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517235238,10.71064907,80.08,79.991,43.48326516]
["bitfinex-derivatives","SOLF0:USTF0",1771517235444,10.71064907,80.04,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517235647,10.71064907,80.03,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517235847,78.38,80.029,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517236342,11.2524,80.011,79.96,29.21991032]
["bitfinex-derivatives","SOLF0:USTF0",1771517236543,10.71064907,80.03,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517237045,78.38,80.029,79.96,18.50926125]
["bitfinex-derivatives","SOLF0:USTF0",1771517237237,10.71064907,80.01,79.96,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771517237839,10.71064907,80.03,79.96,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771517238039,78.38,80.029,79.96,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771517238234,78.38,80.029,79.86,186.07704907]
["bitfinex-derivatives","SOLF0:USTF0",1771517238235,10.71064907,79.99,79.89,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517238447,10.71064907,79.99,79.86,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517238448,10.71064907,79.97,79.876,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771517238749,22.506,80.007,79.907,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771517238946,10.71064907,79.99,79.907,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771517239142,11.2579,79.972,79.89,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517239450,10.71064907,79.99,79.89,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517239642,10.71064907,79.99,79.91,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517239839,78.4,79.989,79.91,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517240041,10.71064907,79.99,79.91,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517240244,78.4,79.989,79.907,23.616335]
["bitfinex-derivatives","SOLF0:USTF0",1771517240551,10.71064907,79.98,79.907,23.616335]
["bitfinex-derivatives","SOLF0:USTF0",1771517240749,78.38,79.979,79.907,23.616335]
["bitfinex-derivatives","SOLF0:USTF0",1771517240946,11.2583,79.969,79.911,23.616335]
["bitfinex-derivatives","SOLF0:USTF0",1771517241142,78.4,79.988,79.911,23.616335]
["bitfinex-derivatives","SOLF0:USTF0",1771517241345,10.71064907,80.0,79.911,23.616335]
["bitfinex-derivatives","SOLF0:USTF0",1771517241346,78.4,79.989,79.911,23.616335]
["bitfinex-derivatives","SOLF0:USTF0",1771517241953,78.4,79.989,79.871,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1771517241954,10.71064907,80.0,79.917,23.36909066]
["bitfinex-derivatives","SOLF0:USTF0",1771517242153,78.4,79.999,79.917,23.36909066]
["bitfinex-derivatives","SOLF0:USTF0",1771517242653,11.2607,79.952,79.917,23.36909066]
["bitfinex-derivatives","SOLF0:USTF0",1771517243060,10.71064907,79.94,79.826,22.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771517243243,78.4,79.939,79.87,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517243449,21.11268443,79.979,79.89,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517243752,21.11268443,79.979,79.87,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517243753,78.4,79.978,79.91,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517244142,21.20562387,79.977,79.891,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771517245052,11.2606,79.953,79.893,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517245645,11.2618,79.945,79.893,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517245844,78.4,79.964,79.901,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517246155,21.20562387,79.977,79.901,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517246352,11.2592,79.963,79.903,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517246651,20.91291897,79.961,79.885,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517246844,99.40301429,79.96,79.885,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517247045,11.2617,79.945,79.885,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517247658,11.263,79.936,79.885,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517248154,78.4,79.958,79.885,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517248155,11.2614,79.947,79.889,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1771517248348,11.2614,79.947,79.89,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517249153,11.2614,79.947,79.892,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517249547,11.2602,79.956,79.892,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517249753,11.2602,79.956,79.895,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517250346,11.2602,79.956,79.897,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517250953,21.37629303,79.955,79.884,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517251160,21.37629303,79.927,79.868,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517251362,78.4,79.939,79.868,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517251563,78.4,79.939,79.846,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771517251564,11.2628,79.937,79.888,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517252060,11.265,79.921,79.872,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1771517252564,11.265,79.921,79.87,32.61809231]
["bitfinex-derivatives","SOLF0:USTF0",1771517252565,11.265,79.921,79.87,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517252864,21.37629303,79.944,79.87,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517253164,21.37629303,79.944,79.871,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517253353,11.2645,79.925,79.878,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1771517253859,21.37629303,79.944,79.871,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517254058,20.51064077,79.942,79.871,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517254251,20.51064077,79.942,79.878,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517254458,20.51064077,79.942,79.881,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517254956,11.2611,79.949,79.893,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517256158,20.51064077,79.961,79.893,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517256355,20.89688419,79.959,79.893,21.90744324]
["bitfinex-derivatives","SOLF0:USTF0",1771517256555,11.262,79.943,79.893,33.17634324]
["bitfinex-derivatives","SOLF0:USTF0",1771517256760,11.262,79.943,79.894,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517257258,11.2609,79.951,79.897,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517258361,20.89688419,79.959,79.897,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517258362,11.2618,79.944,79.897,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517258659,20.89688419,79.959,79.897,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517259062,19.83731041,79.977,79.907,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517259568,11.2595,79.96,79.907,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517259754,19.83731041,79.977,79.893,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517259954,19.71247044,79.975,79.893,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517260963,19.71247044,79.975,79.883,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771517260964,19.71247044,79.975,79.901,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517261658,19.71247044,79.975,79.911,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517261862,98.85266592,79.991,79.911,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517262061,20.43266592,79.99,79.911,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517262260,20.43266592,79.99,79.938,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771517262463,10.71064907,80.0,79.939,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517262664,20.43195893,80.007,79.939,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517262860,11.2546,79.996,79.939,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517263055,78.42,80.014,79.939,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517263258,20.56040058,80.024,79.939,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517263466,98.98040058,80.024,79.951,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517263659,20.56040058,80.023,79.951,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517264367,20.63333971,80.021,79.951,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517264663,11.2533,80.005,79.955,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771517264865,20.63333971,80.021,79.951,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517265463,21.35469257,80.053,79.981,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517265664,2.17539429,80.054,79.981,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517265665,21.35469257,80.049,79.981,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517265861,78.42,80.052,79.981,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517266063,21.42610321,80.059,79.981,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517266263,32.67268135,80.055,79.989,34.85201829]
["bitfinex-derivatives","SOLF0:USTF0",1771517266462,32.67268135,80.055,79.99,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517266667,21.42648135,80.055,79.99,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517266866,11.2463,80.054,80.0,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517268265,33.54587774,80.067,80.001,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517268971,33.54587774,80.067,80.012,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517269365,11.2459,80.057,80.012,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517269664,22.55582299,80.066,79.995,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517270060,22.55582299,80.066,80.002,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771517270061,11.2458,80.058,80.002,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771517270471,22.55582299,80.066,79.98,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517270472,11.2448,80.065,80.003,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517270676,22.55582299,80.065,80.003,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517270973,78.44,80.072,80.003,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517271173,22.55582299,80.081,80.003,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517272278,22.55582299,80.098,80.03,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517272466,78.44,80.106,80.03,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517272771,11.2408,80.094,80.04,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517272970,22.55582299,80.097,80.04,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517273480,22.55582299,80.119,80.043,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517273984,11.2393,80.104,80.049,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517274880,11.2381,80.113,80.051,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517275677,11.2355,80.132,80.074,34.84011829]
["bitfinex-derivatives","SOLF0:USTF0",1771517275978,22.55582299,80.139,80.074,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517276175,11.2376,80.117,80.06,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517276373,33.79342299,80.117,80.06,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517276776,33.79342299,80.117,80.061,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517277078,22.55582299,80.135,80.073,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517277475,11.2368,80.122,80.073,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517277778,22.55582299,80.121,80.051,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517278281,10.71064907,80.15,80.051,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517278282,22.55582299,80.119,80.051,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517278785,22.55582299,80.119,80.064,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517280177,11.2373,80.118,80.064,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517280377,22.55582299,80.119,80.064,23.59671829]
["bitfinex-derivatives","SOLF0:USTF0",1771517281173,11.2395,80.103,80.055,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771517282383,11.2382,80.112,80.055,35.49352552]
["bitfinex-derivatives","SOLF0:USTF0",1771517282688,11.2382,80.112,80.063,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771517282885,22.55582299,80.119,80.064,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517283075,10.71064907,80.14,80.064,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517283076,23.04125399,80.135,80.064,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517283482,11.2358,80.129,80.064,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517283687,11.2358,80.129,80.05,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517283688,11.2358,80.129,80.073,35.49092552]
["bitfinex-derivatives","SOLF0:USTF0",1771517283989,23.32372491,80.129,80.074,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517284180,23.32372491,80.129,80.053,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517285092,23.32372491,80.129,80.065,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517285488,11.2378,80.115,80.065,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517286379,23.32372491,80.129,80.065,24.24742552]
["bitfinex-derivatives","SOLF0:USTF0",1771517287082,23.32372491,80.129,80.067,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517287283,187.20299043,80.182,80.011,175.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771517287284,22.98839101,80.167,80.071,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517287485,22.98839101,80.167,80.105,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517288385,11.2316,80.159,80.108,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771517288791,22.98839101,80.167,80.109,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517289583,11.2321,80.156,80.109,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517289788,22.98839101,80.167,80.091,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517289994,11.2332,80.147,80.099,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771517290293,10.71064907,80.16,80.099,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771517290493,23.43224201,80.159,80.099,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771517290888,23.43224201,80.159,80.094,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771517291093,23.43224201,80.159,80.091,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517291687,23.76993368,80.178,80.102,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517292493,23.76993368,80.178,80.119,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771517293696,23.76993368,80.178,80.1,10.71064907]
["bitfinex-derivatives","SOLF0:USTF0",1771517293697,23.76993368,80.178,80.126,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517295096,23.76993368,80.178,80.128,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771517295290,23.94044591,80.22,80.141,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517295690,11.2255,80.203,80.149,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771517295894,23.94044591,80.199,80.141,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517296095,23.94044591,80.185,80.127,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771517296793,23.94044591,80.185,80.128,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517296994,11.2287,80.18,80.129,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771517297194,23.94044591,80.185,80.129,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771517297395,23.94044591,80.185,80.128,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517298802,11.2282,80.184,80.128,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517299394,11.2288,80.179,80.128,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517299599,11.2288,80.179,80.128,34.0649697]
["bitfinex-derivatives","SOLF0:USTF0",1771517299996,11.2288,80.179,80.129,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517300203,23.85309166,80.183,80.131,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517300501,11.2276,80.188,80.131,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517301000,23.90090349,80.198,80.144,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517301295,23.90090349,80.198,80.129,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517301799,35.15189836,80.197,80.137,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771517302001,35.15189836,80.197,80.137,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517302702,35.15189836,80.197,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771517302895,23.94044591,80.191,80.121,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517303901,11.2286,80.181,80.121,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517304600,23.94044591,80.209,80.143,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517304805,23.94044591,80.201,80.143,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517305898,11.225,80.207,80.157,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517307605,11.2236,80.216,80.169,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517308604,11.2247,80.208,80.16,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771517309198,35.16404591,80.216,80.168,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771517309396,23.94044591,80.215,80.153,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517309601,23.94044591,80.209,80.134,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517310497,11.2271,80.191,80.144,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771517311706,11.2282,80.184,80.137,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771517312304,23.94044591,80.194,80.134,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517312305,11.229,80.178,80.134,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517314004,10.67165242,80.21,80.134,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517314005,23.94044591,80.21,80.134,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517314201,23.94044591,80.21,80.141,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517314406,22.4384,80.248,80.14,10.67165242]
["bitfinex-derivatives","SOLF0:USTF0",1771517314407,23.94044591,80.23,80.166,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517315308,10.67165242,80.26,80.19,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771517315309,23.94044591,80.259,80.19,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771517315608,23.94044591,80.259,80.18,10.67165242]
["bitfinex-derivatives","SOLF0:USTF0",1771517315609,23.94044591,80.259,80.191,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517315800,23.94044591,80.259,80.201,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517316004,23.94044591,80.259,80.203,22.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1771517316809,10.67165242,80.28,80.2,10.67165242]
["bitfinex-derivatives","SOLF0:USTF0",1771517316810,24.80383319,80.279,80.214,35.10720747]
["bitfinex-derivatives","SOLF0:USTF0",1771517317215,24.80383319,80.279,80.215,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517317805,24.80383319,80.279,80.198,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517318005,22.4266,80.29,80.198,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517318006,24.80383319,80.259,80.198,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517318306,11.2206,80.238,80.198,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517318510,24.80383319,80.259,80.198,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517319311,11.2192,80.248,80.198,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517319705,24.80383319,80.259,80.184,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1771517319908,24.80383319,80.259,80.181,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517320714,11.2206,80.238,80.189,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771517321301,11.2206,80.238,80.19,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517321501,11.2195,80.246,80.193,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517322310,11.2204,80.239,80.195,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517322712,24.80383319,80.259,80.195,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517322905,11.2193,80.247,80.199,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517323112,24.80383319,80.279,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517323308,24.80383319,80.279,80.202,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517323506,11.218,80.256,80.204,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517324113,11.218,80.256,80.213,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517324711,24.80383319,80.279,80.2,10.67165242]
["bitfinex-derivatives","SOLF0:USTF0",1771517324912,24.80383319,80.279,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517325312,11.2163,80.269,80.221,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517325917,11.2149,80.278,80.224,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517326114,24.80383319,80.279,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517326316,24.80383319,80.279,80.126,174.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771517326317,24.80383319,80.295,80.221,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517326718,11.2153,80.276,80.233,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517326914,24.80383319,80.295,80.233,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517327713,24.80383319,80.289,80.217,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517328110,11.218,80.256,80.217,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517329212,11.2167,80.266,80.217,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517329412,24.80383319,80.273,80.217,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517329818,11.2189,80.25,80.217,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517330809,11.2189,80.25,80.202,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771517331015,11.2207,80.237,80.2,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517331522,11.2197,80.245,80.2,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517331723,24.80383319,80.273,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517332217,24.80383319,80.269,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517332820,11.2212,80.233,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517333020,24.80383319,80.253,80.184,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517333217,24.80383319,80.249,80.184,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517333621,11.2212,80.234,80.184,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517334213,78.46,80.265,80.194,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517334413,24.80383319,80.267,80.194,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517334414,24.80383319,80.267,80.2,10.67165242]
["bitfinex-derivatives","SOLF0:USTF0",1771517334618,24.80383319,80.267,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517334619,11.2193,80.247,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517334919,24.80383319,80.267,80.201,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517335324,11.2172,80.262,80.209,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517335926,11.216,80.271,80.221,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517336316,11.215,80.278,80.23,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517336523,10.67165242,80.3,80.23,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517336717,24.80383319,80.299,80.23,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517337229,24.80383319,80.299,80.223,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517337628,24.80383319,80.299,80.224,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517338219,24.80383319,80.299,80.23,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517338926,11.2137,80.287,80.239,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517339324,11.2147,80.28,80.239,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517339523,11.2147,80.28,80.23,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771517339826,11.2147,80.28,80.231,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517340025,24.80383319,80.299,80.234,23.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1771517340736,24.80383319,80.299,80.238,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517341326,11.2142,80.283,80.238,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517341530,25.3090589,80.324,80.238,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517341730,25.3090589,80.316,80.241,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517341937,11.2114,80.304,80.254,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517342642,10.67165242,80.32,80.235,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517342643,25.3090589,80.29,80.235,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517343029,25.3090589,80.29,80.225,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1771517343030,11.2135,80.289,80.236,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517343535,11.2135,80.289,80.225,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1771517343536,78.46,80.317,80.241,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517343740,25.3090589,80.323,80.243,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517344042,25.3090589,80.323,80.267,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517344438,11.21,80.313,80.269,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517345336,25.3090589,80.34,80.281,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517345835,10.67165242,80.36,80.292,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517346032,25.3090589,80.359,80.292,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517346438,25.3090589,80.359,80.295,25.14426036]
["bitfinex-derivatives","SOLF0:USTF0",1771517347740,25.3090589,80.359,80.281,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517348135,11.2069,80.336,80.283,36.34044207]
["bitfinex-derivatives","SOLF0:USTF0",1771517348335,11.2069,80.336,80.284,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517348531,25.29273355,80.339,80.261,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517348734,11.2087,80.323,80.27,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517349236,11.2096,80.316,80.271,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771517349434,25.29273355,80.323,80.23,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517349638,25.29273355,80.323,80.241,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517349833,25.29273355,80.319,80.242,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517351144,11.2121,80.299,80.251,36.34494207]
["bitfinex-derivatives","SOLF0:USTF0",1771517351333,25.29273355,80.317,80.252,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517352037,36.50223355,80.317,80.262,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517352246,11.2095,80.317,80.262,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517352441,11.2095,80.317,80.27,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1771517352643,11.2095,80.317,80.262,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517353147,11.2095,80.317,80.27,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517353550,25.29273355,80.335,80.27,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517354442,11.2107,80.309,80.27,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517354643,25.29273355,80.335,80.254,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517354945,25.29273355,80.335,80.266,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517355543,11.2111,80.306,80.267,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517355945,25.29273355,80.335,80.267,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517357346,25.29273355,80.333,80.251,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517357551,25.29273355,80.331,80.251,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517357854,11.2125,80.296,80.251,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517358049,25.29273355,80.319,80.251,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517358245,25.29273355,80.319,80.25,10.63689097]
["bitfinex-derivatives","SOLF0:USTF0",1771517358246,25.29273355,80.319,80.259,36.34374207]
["bitfinex-derivatives","SOLF0:USTF0",1771517358448,25.29273355,80.319,80.259,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517359345,11.2123,80.297,80.259,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517360051,25.29273355,80.319,80.244,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517361752,11.213,80.292,80.246,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517362654,11.213,80.292,80.25,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771517362853,11.2139,80.286,80.246,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517363254,11.2139,80.286,80.232,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1771517363255,11.2139,80.286,80.247,36.34554207]
["bitfinex-derivatives","SOLF0:USTF0",1771517363456,11.2129,80.293,80.248,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517364955,11.2136,80.288,80.248,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517365451,35.92962452,80.32,80.25,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517365656,25.29273355,80.32,80.251,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517366357,25.29273355,80.338,80.267,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517366553,25.29273355,80.338,80.271,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517366854,11.2085,80.325,80.285,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517367052,25.29273355,80.359,80.285,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517367449,11.2063,80.34,80.288,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517368248,11.2063,80.34,80.281,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1771517368249,11.2072,80.334,80.291,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517368554,25.29273355,80.359,80.291,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517369458,11.2074,80.332,80.291,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517369951,25.29273355,80.345,80.291,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517370953,25.29273355,80.323,80.275,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517371152,10.63689097,80.35,80.275,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517371355,22.408,80.357,80.275,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517371356,25.29273355,80.329,80.275,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517372663,11.2094,80.318,80.275,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517372861,25.29273355,80.329,80.275,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517374666,11.2092,80.32,80.275,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517375361,11.21,80.314,80.275,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517376463,10.63689097,80.35,80.277,25.12634207]
["bitfinex-derivatives","SOLF0:USTF0",1771517376653,25.29273355,80.358,80.279,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517377466,11.2085,80.325,80.286,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771517377664,11.2085,80.325,80.286,36.77035467]
["bitfinex-derivatives","SOLF0:USTF0",1771517378360,11.2075,80.332,80.288,36.77015467]
["bitfinex-derivatives","SOLF0:USTF0",1771517378562,11.2075,80.332,80.289,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517378860,11.2082,80.327,80.289,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517379067,25.48229574,80.344,80.289,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517380061,11.2099,80.315,80.272,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517380361,25.48229574,80.329,80.272,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517380760,11.2097,80.316,80.274,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517381668,25.48229574,80.329,80.274,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517382464,11.2105,80.31,80.274,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517382771,25.48229574,80.329,80.259,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517382969,25.48229574,80.328,80.259,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517384367,22.413,80.339,80.218,22.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771517384368,25.48229574,80.342,80.261,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517384668,25.48229574,80.342,80.263,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517385263,25.48229574,80.342,80.236,22.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771517385264,25.48229574,80.342,80.283,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517386670,11.207,80.335,80.29,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771517386870,11.207,80.335,80.291,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517387073,25.48229574,80.357,80.291,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517387260,25.48229574,80.341,80.291,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517387970,25.48229574,80.356,80.295,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517389869,11.2069,80.336,80.295,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517391069,11.2058,80.344,80.298,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771517391270,25.48229574,80.356,80.298,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771517391467,25.48229574,80.356,80.295,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517391664,11.2065,80.339,80.297,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517392264,25.48229574,80.356,80.297,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517392265,11.2073,80.333,80.297,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517394076,25.48229574,80.342,80.283,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517394778,25.48229574,80.342,80.29,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517395278,11.2067,80.338,80.29,36.76985467]
["bitfinex-derivatives","SOLF0:USTF0",1771517395474,25.48229574,80.342,80.29,36.76985467]
["bitfinex-derivatives","SOLF0:USTF0",1771517395672,11.2074,80.332,80.29,36.76985467]
["bitfinex-derivatives","SOLF0:USTF0",1771517396978,25.48229574,80.342,80.276,105.09665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517397178,25.48229574,80.342,80.276,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517398077,11.2085,80.325,80.278,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517399773,11.2085,80.325,80.283,25.55665467]
["bitfinex-derivatives","SOLF0:USTF0",1771517400776,25.40799682,80.32,80.267,104.2124019]
["bitfinex-derivatives","SOLF0:USTF0",1771517401381,11.2103,80.312,80.267,104.2124019]
["bitfinex-derivatives","SOLF0:USTF0",1771517401577,25.40799682,80.338,80.267,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517401776,25.40799682,80.351,80.281,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517401977,25.40799682,80.339,80.29,29.7407164]
["bitfinex-derivatives","SOLF0:USTF0",1771517402173,25.40799682,80.339,80.29,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517403182,25.40799682,80.339,80.291,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517403183,11.2071,80.335,80.291,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517403679,25.40799682,80.339,80.291,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517403983,11.2078,80.329,80.291,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517404575,11.2078,80.329,80.292,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771517405481,11.2078,80.329,80.291,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517405682,11.2069,80.336,80.291,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517405985,11.2069,80.336,80.272,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771517405986,11.2069,80.336,80.3,29.7407164]
["bitfinex-derivatives","SOLF0:USTF0",1771517406187,25.40799682,80.353,80.31,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517406780,3.9683145,80.35,80.303,25.7724019]
["bitfinex-derivatives","SOLF0:USTF0",1771517406980,3.9683145,80.35,80.258,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1771517406981,9.54066603,80.372,80.32,30.17345605]
["bitfinex-derivatives","SOLF0:USTF0",1771517407182,9.54066603,80.385,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771517407491,25.94586755,80.398,80.35,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517407788,25.94586755,80.398,80.303,50.12968231]
["bitfinex-derivatives","SOLF0:USTF0",1771517407789,25.94586755,80.398,80.36,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517408381,25.94586755,80.414,80.37,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517408583,9.54066603,80.426,80.38,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517408886,25.94586755,80.429,80.38,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517408887,25.94586755,80.429,80.39,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517409281,25.94586755,80.444,80.4,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517409491,3.9683145,80.45,80.4,3.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1771517409789,3.9683145,80.44,80.391,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517409983,11.1914,80.447,80.391,37.40414155]
["bitfinex-derivatives","SOLF0:USTF0",1771517410181,25.94586755,80.446,80.365,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517410388,25.94586755,80.446,80.367,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517410684,11.1917,80.445,80.389,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517410886,25.94586755,80.446,80.389,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517411190,11.1916,80.446,80.391,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517411390,25.94586755,80.461,80.391,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517411882,25.94586755,80.461,80.406,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517412700,11.1896,80.46,80.406,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517413183,11.1896,80.46,80.4,10.60209006]
["bitfinex-derivatives","SOLF0:USTF0",1771517413184,11.1896,80.46,80.407,37.40204155]
["bitfinex-derivatives","SOLF0:USTF0",1771517413390,11.1883,80.47,80.408,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517413793,25.94586755,80.469,80.393,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517414094,2.16345257,80.489,80.321,174.361]
["bitfinex-derivatives","SOLF0:USTF0",1771517414095,25.94586755,80.449,80.377,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517414387,10.60209006,80.45,80.377,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517414388,25.94586755,80.429,80.377,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517414588,25.94586755,80.429,80.363,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517414790,25.94586755,80.414,80.363,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517414992,25.94586755,80.414,80.346,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517415294,11.1964,80.411,80.346,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517415491,11.1964,80.411,80.35,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517415687,25.94586755,80.414,80.35,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517416486,11.1951,80.42,80.363,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517416891,25.94586755,80.42,80.363,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517417191,11.1974,80.404,80.363,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517418997,11.1981,80.399,80.347,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517421284,11.1992,80.391,80.347,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517421491,25.94586755,80.403,80.347,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517422198,25.94586755,80.42,80.349,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517422691,11.1964,80.411,80.361,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517422884,25.94586755,80.42,80.361,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517423085,25.94586755,80.438,80.361,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517423294,11.1952,80.42,80.362,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517424698,11.1952,80.42,80.365,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517425994,11.1963,80.412,80.365,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517426390,25.94586755,80.419,80.365,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517426593,11.198,80.4,80.365,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517427898,11.1968,80.408,80.365,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517431495,11.1978,80.401,80.365,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517431801,11.1978,80.401,80.351,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517432006,11.1995,80.389,80.351,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517432900,11.1985,80.396,80.351,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517433600,11.1985,80.396,80.353,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517434499,25.94586755,80.406,80.353,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517434694,25.94586755,80.406,80.3,22.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771517434695,10.6136613,80.4,80.335,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517434902,25.94586755,80.399,80.335,26.20514155]
["bitfinex-derivatives","SOLF0:USTF0",1771517435090,25.94586755,80.378,80.314,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1771517435599,11.2025,80.367,80.315,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771517435802,11.2025,80.367,80.314,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1771517436801,11.2034,80.361,80.321,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771517436994,11.2034,80.361,80.314,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1771517437195,11.2034,80.361,80.315,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517437497,11.2023,80.369,80.318,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517437702,24.09969348,80.394,80.321,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517438302,24.09969348,80.394,80.323,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517438701,11.2012,80.377,80.334,35.54738857]
["bitfinex-derivatives","SOLF0:USTF0",1771517438898,11.2012,80.377,80.334,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517439097,24.09969348,80.394,80.334,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517439297,24.09969348,80.394,80.336,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517440304,11.2025,80.368,80.336,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517440497,24.09969348,80.38,80.336,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517441303,11.2004,80.382,80.338,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517442005,11.2004,80.382,80.34,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517442507,11.2013,80.376,80.34,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517442802,24.09969348,80.394,80.34,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517443801,11.1998,80.387,80.343,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517444600,11.2006,80.381,80.343,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517444905,24.09969348,80.394,80.343,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517445800,24.09969348,80.394,80.344,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517446701,11.1995,80.389,80.344,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517446905,24.09969348,80.394,80.344,103.94028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517447103,24.09969348,80.394,80.345,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517449305,24.09969348,80.394,80.33,10.6136613]
["bitfinex-derivatives","SOLF0:USTF0",1771517449306,24.09969348,80.409,80.347,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517449707,35.29789348,80.398,80.353,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771517449907,24.09969348,80.398,80.348,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1771517450308,24.09969348,80.398,80.349,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517450706,24.09969348,80.423,80.349,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517450909,11.1979,80.4,80.362,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1771517451711,24.09969348,80.392,80.355,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1771517453711,24.09969348,80.392,80.356,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771517454609,11.1992,80.391,80.355,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1771517455614,24.09969348,80.392,80.355,91.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771517455917,24.09969348,80.409,80.36,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517456417,11.1983,80.398,80.36,15.16636346]
["bitfinex-derivatives","SOLF0:USTF0",1771517456615,11.1983,80.398,80.36,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771517456816,11.199,80.393,80.356,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517458220,11.199,80.393,80.36,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517458414,28.06275694,80.42,80.371,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517459822,11.1971,80.406,80.371,24.34028857]
["bitfinex-derivatives","SOLF0:USTF0",1771517460215,11.1962,80.413,80.38,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517460416,24.09969348,80.42,80.378,26.22474004]
["bitfinex-derivatives","SOLF0:USTF0",1771517460625,9.46774807,80.438,80.39,30.1878035]
["bitfinex-derivatives","SOLF0:USTF0",1771517460918,30.06102106,80.44,80.39,30.1878035]
["bitfinex-derivatives","SOLF0:USTF0",1771517461812,11.1936,80.432,80.391,26.22474004]
["bitfinex-derivatives","SOLF0:USTF0",1771517462009,26.0979576,80.44,80.4,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517462209,26.0979576,80.44,80.392,26.22474004]
["bitfinex-derivatives","SOLF0:USTF0",1771517462210,30.06102106,80.42,80.37,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517462418,26.0979576,80.409,80.362,26.22474004]
["bitfinex-derivatives","SOLF0:USTF0",1771517463512,3.96306346,80.4,80.362,26.22474004]
["bitfinex-derivatives","SOLF0:USTF0",1771517463710,11.1983,80.397,80.357,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771517463909,26.0979576,80.409,80.358,26.22474004]
["bitfinex-derivatives","SOLF0:USTF0",1771517464124,26.0979576,80.439,80.38,30.1878035]
["bitfinex-derivatives","SOLF0:USTF0",1771517464322,11.1949,80.422,80.382,26.22474004]
["bitfinex-derivatives","SOLF0:USTF0",1771517464522,37.2928576,80.422,80.38,84.56306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517465118,3.96306346,80.42,80.38,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1771517465421,3.96306346,80.42,80.37,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517465422,30.06102106,80.42,80.37,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517465724,11.1954,80.418,80.38,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517467626,11.1954,80.418,80.374,26.22474004]
["bitfinex-derivatives","SOLF0:USTF0",1771517467921,29.81762536,80.4,80.341,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517468121,29.81762536,80.4,80.342,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517468318,3.96306346,80.39,80.343,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1771517468720,11.2007,80.381,80.342,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517469124,3.96306346,80.38,80.342,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517469320,11.2009,80.379,80.342,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517469522,29.81762536,80.38,80.33,3.96306346]
["bitfinex-derivatives","SOLF0:USTF0",1771517469726,3.96306346,80.37,80.329,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771517469924,25.8545619,80.38,80.329,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771517470124,25.8545619,80.38,80.324,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517471724,11.2035,80.36,80.324,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517473230,25.8545619,80.38,80.324,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517475429,25.8545619,80.38,80.314,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1771517475623,25.8545619,80.369,80.31,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517476426,25.8545619,80.356,80.31,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517476632,25.8545619,80.356,80.296,105.31102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517476832,25.8545619,80.39,80.321,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517477033,11.2025,80.368,80.321,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517478333,11.2025,80.368,80.323,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517478734,11.2025,80.368,80.325,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517480437,11.2025,80.368,80.327,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517482838,25.8545619,80.364,80.311,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517483046,25.8545619,80.364,80.311,102.73102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517483233,25.8545619,80.364,80.311,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517483435,11.2057,80.344,80.306,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1771517483635,11.2057,80.344,80.296,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517483840,11.2057,80.344,80.296,105.85102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517484139,11.2071,80.334,80.296,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517486041,10.61949436,80.36,80.291,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1771517486042,11.2086,80.324,80.291,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1771517486342,11.2086,80.324,80.24,92.61066882]
["bitfinex-derivatives","SOLF0:USTF0",1771517486343,25.8545619,80.337,80.261,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517486543,25.8545619,80.337,80.263,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517486934,11.2114,80.304,80.263,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517487138,11.2114,80.304,80.265,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517487742,25.8545619,80.319,80.265,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517487936,25.8545619,80.319,80.267,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517488139,25.8545619,80.319,80.269,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517488542,11.2096,80.317,80.271,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517489241,25.8545619,80.319,80.271,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517489744,11.2104,80.311,80.271,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517490144,25.8545619,80.335,80.271,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517491640,11.2097,80.316,80.272,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771517491843,11.2097,80.316,80.273,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517492341,78.4,80.336,80.273,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517492342,11.2107,80.308,80.273,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517492543,25.8545619,80.322,80.273,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517493643,11.2097,80.316,80.273,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517494043,25.8545619,80.315,80.263,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517495844,3.97171171,80.31,80.263,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517496346,25.8545619,80.315,80.27,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517496742,25.8545619,80.315,80.263,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517496743,11.2118,80.301,80.263,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517497345,11.2107,80.308,80.263,24.35102335]
["bitfinex-derivatives","SOLF0:USTF0",1771517497546,11.2107,80.308,80.27,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517499946,24.4416915,80.328,80.28,29.3860735]
["bitfinex-derivatives","SOLF0:USTF0",1771517501650,11.2105,80.31,80.28,29.3860735]
["bitfinex-derivatives","SOLF0:USTF0",1771517504550,11.2095,80.317,80.28,29.3860735]
["bitfinex-derivatives","SOLF0:USTF0",1771517505053,24.4416915,80.34,80.3,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517505247,28.41340321,80.34,80.3,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517505448,24.4416915,80.321,80.28,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517506147,11.2108,80.308,80.277,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517508051,11.2108,80.308,80.235,22.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771517508052,24.4416915,80.333,80.29,29.3860735]
["bitfinex-derivatives","SOLF0:USTF0",1771517508355,188.04584817,80.394,80.229,174.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771517508356,3.97171171,80.36,80.311,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517508551,24.4416915,80.364,80.311,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517508756,11.2044,80.354,80.32,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517508954,24.4416915,80.364,80.33,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517509452,11.2019,80.371,80.33,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517509654,11.2019,80.371,80.34,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517509855,11.2019,80.371,80.33,29.3860735]
["bitfinex-derivatives","SOLF0:USTF0",1771517510650,11.2029,80.364,80.33,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517510853,11.2029,80.364,80.33,29.3860735]
["bitfinex-derivatives","SOLF0:USTF0",1771517511056,24.4416915,80.379,80.34,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517511365,11.2019,80.372,80.34,3.97171171]
["bitfinex-derivatives","SOLF0:USTF0",1771517511754,11.2019,80.372,80.33,29.3860735]
["bitfinex-derivatives","SOLF0:USTF0",1771517511955,11.2019,80.372,80.33,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517512859,11.2028,80.365,80.33,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517513961,11.2028,80.365,80.319,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517514164,11.2028,80.365,80.32,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771517514758,11.2028,80.365,80.321,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517516065,24.4416915,80.35,80.308,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517516259,24.4416915,80.35,80.293,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517517654,11.2071,80.334,80.293,25.41436179]
["bitfinex-derivatives","SOLF0:USTF0",1771517518163,24.4416915,80.333,80.231,26.93162494]
["bitfinex-derivatives","SOLF0:USTF0",1771517518362,10.62005318,80.27,80.203,26.93138563]
["bitfinex-derivatives","SOLF0:USTF0",1771517518559,10.62005318,80.27,80.187,26.93138563]
["bitfinex-derivatives","SOLF0:USTF0",1771517518764,78.42,80.269,80.187,26.93138563]
["bitfinex-derivatives","SOLF0:USTF0",1771517519060,78.42,80.268,80.161,26.93138563]
["bitfinex-derivatives","SOLF0:USTF0",1771517519267,0.5939061,80.231,80.161,26.93138563]
["bitfinex-derivatives","SOLF0:USTF0",1771517520061,11.2221,80.227,80.161,26.93138563]
["bitfinex-derivatives","SOLF0:USTF0",1771517520365,78.42,80.268,80.181,26.54622741]
["bitfinex-derivatives","SOLF0:USTF0",1771517520366,0.6524995,80.247,80.181,26.54622741]
["bitfinex-derivatives","SOLF0:USTF0",1771517520664,11.22,80.242,80.181,26.54622741]
["bitfinex-derivatives","SOLF0:USTF0",1771517521262,11.2218,80.229,80.181,26.54622741]
["bitfinex-derivatives","SOLF0:USTF0",1771517522066,10.62005318,80.25,80.181,26.54622741]
["bitfinex-derivatives","SOLF0:USTF0",1771517522067,11.2201,80.241,80.181,26.54622741]
["bitfinex-derivatives","SOLF0:USTF0",1771517522470,11.2184,80.253,80.181,26.54622741]
["bitfinex-derivatives","SOLF0:USTF0",1771517522669,11.2184,80.253,80.183,26.93452121]
["bitfinex-derivatives","SOLF0:USTF0",1771517523778,11.2184,80.253,80.185,27.01828859]
["bitfinex-derivatives","SOLF0:USTF0",1771517524274,10.62005318,80.29,80.201,27.01722336]
["bitfinex-derivatives","SOLF0:USTF0",1771517524479,10.62005318,80.29,80.203,27.01722336]
["bitfinex-derivatives","SOLF0:USTF0",1771517524774,10.62005318,80.29,80.205,27.01722336]
["bitfinex-derivatives","SOLF0:USTF0",1771517525078,0.04725324,80.289,80.207,27.01722336]
["bitfinex-derivatives","SOLF0:USTF0",1771517525270,0.04725324,80.289,80.209,25.90276261]
["bitfinex-derivatives","SOLF0:USTF0",1771517526476,11.2149,80.279,80.212,25.90276261]
["bitfinex-derivatives","SOLF0:USTF0",1771517526776,11.2149,80.279,80.214,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517526968,11.2149,80.279,80.22,10.62005318]
["bitfinex-derivatives","SOLF0:USTF0",1771517527168,11.2149,80.279,80.221,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517527475,11.2162,80.27,80.221,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517529081,4.8818747,80.265,80.21,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517529277,4.82694916,80.289,80.213,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517530679,11.2153,80.276,80.217,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517531480,11.2153,80.276,80.223,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517534285,11.2153,80.276,80.224,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517535481,11.2153,80.276,80.225,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517536481,11.2141,80.285,80.229,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517536684,11.2141,80.285,80.231,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517537181,11.2141,80.285,80.234,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517538178,11.2128,80.294,80.237,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517538879,11.2128,80.294,80.239,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517539180,11.2117,80.302,80.252,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517539882,11.2126,80.295,80.252,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517542782,5.22442369,80.307,80.26,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517543076,11.2139,80.286,80.235,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1771517543279,5.43367534,80.285,80.234,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517543776,11.2143,80.283,80.235,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517546285,11.2151,80.277,80.235,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517547781,11.2151,80.277,80.236,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517548985,5.34352156,80.273,80.222,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517549184,5.34352156,80.273,80.223,109.69514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517549489,5.34352156,80.273,80.224,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517549785,5.35980682,80.289,80.224,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517550186,5.39815748,80.277,80.227,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517550389,5.39815748,80.277,80.135,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1771517550390,5.39815748,80.277,80.216,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517550587,5.39815748,80.269,80.216,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517552783,11.2192,80.248,80.216,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517555087,11.2179,80.257,80.216,26.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1771517556798,11.2165,80.267,80.224,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517557293,11.2155,80.274,80.226,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517557498,5.52868442,80.309,80.226,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517557698,5.52868442,80.331,80.251,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517557997,5.52868442,80.331,80.25,10.64078009]
["bitfinex-derivatives","SOLF0:USTF0",1771517557998,5.52868442,80.331,80.253,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517558498,5.52868442,80.331,80.269,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517558798,5.56290833,80.349,80.271,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517558991,5.56290833,80.349,80.273,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517559192,11.2064,80.339,80.283,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517559392,5.56290833,80.349,80.283,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517560296,10.64078009,80.35,80.283,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517560297,4.87148578,80.329,80.283,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517561690,11.2088,80.322,80.283,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517562301,11.2074,80.332,80.283,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517563698,11.2074,80.332,80.284,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517564498,11.2074,80.332,80.27,10.64078009]
["bitfinex-derivatives","SOLF0:USTF0",1771517564499,11.209,80.321,80.273,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1771517564702,4.66704989,80.321,80.27,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517565400,11.2087,80.323,80.273,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517566301,11.2087,80.323,80.275,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517566494,11.2074,80.333,80.275,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517566701,11.2074,80.333,80.277,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517567404,11.2083,80.326,80.277,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517567802,4.76873019,80.346,80.279,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517568008,4.79600862,80.362,80.291,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517568206,4.79600862,80.362,80.293,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517569709,11.2036,80.36,80.307,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517570005,4.79600862,80.362,80.307,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517570803,11.2044,80.354,80.309,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517571710,11.2044,80.354,80.311,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517572610,4.79600862,80.362,80.313,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517573711,11.2034,80.361,80.315,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771517574708,3.99970935,80.35,80.298,110.1149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517575013,3.99970935,80.35,80.299,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517575712,3.99970935,80.35,80.301,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517576818,3.99970935,80.35,80.29,10.64078009]
["bitfinex-derivatives","SOLF0:USTF0",1771517576819,3.90825861,80.349,80.286,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517577412,3.90825861,80.349,80.288,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517577413,11.2074,80.332,80.288,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517578421,11.2065,80.339,80.291,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517578818,22.4003,80.385,80.291,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517578819,3.991266,80.364,80.291,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517579018,3.991266,80.364,80.293,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517579419,3.991266,80.364,80.292,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1771517579420,3.991266,80.364,80.321,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517579618,4.66076805,80.389,80.321,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517580020,4.66076805,80.389,80.323,26.0149579]
["bitfinex-derivatives","SOLF0:USTF0",1771517580817,11.2013,80.376,80.325,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517581018,4.66076805,80.389,80.327,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517581415,4.66076805,80.389,80.31,10.64078009]
["bitfinex-derivatives","SOLF0:USTF0",1771517581416,11.2038,80.358,80.311,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517582119,4.30905629,80.368,80.311,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517582318,4.33408954,80.389,80.313,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517582514,4.33408954,80.389,80.315,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517582718,11.2024,80.368,80.321,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771517582919,11.2024,80.368,80.322,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517583121,11.2041,80.356,80.322,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517583824,11.2031,80.363,80.322,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517584023,4.3570118,80.376,80.322,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517584320,4.3570118,80.376,80.303,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517584512,4.3570118,80.376,80.302,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771517584513,4.50120689,80.355,80.304,112.05013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517584717,4.50120689,80.355,80.305,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517585223,11.2051,80.349,80.307,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517585427,78.42,80.387,80.307,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517585428,5.11384557,80.369,80.307,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517585927,11.2039,80.357,80.319,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517586729,11.2029,80.364,80.319,27.65013104]
["bitfinex-derivatives","SOLF0:USTF0",1771517587522,11.2029,80.364,80.319,38.85923104]
["bitfinex-derivatives","SOLF0:USTF0",1771517587722,11.2029,80.364,80.32,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517588124,11.2019,80.372,80.32,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517588325,11.2019,80.372,80.321,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771517588522,11.2019,80.372,80.322,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517589232,11.2027,80.366,80.322,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517590233,11.2027,80.366,80.324,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517590529,5.06071531,80.398,80.34,10.64078009]
["bitfinex-derivatives","SOLF0:USTF0",1771517590732,5.06071531,80.398,80.341,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517591233,11.2004,80.383,80.341,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517592028,11.2014,80.376,80.341,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517592630,11.2001,80.385,80.341,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517592925,11.2001,80.385,80.342,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517593534,11.2011,80.377,80.342,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517595234,11.1999,80.386,80.342,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517595435,5.34759346,80.415,80.342,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517595625,5.34759346,80.415,80.344,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517595936,5.34759346,80.415,80.346,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517596829,11.1973,80.404,80.359,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517599733,11.1973,80.404,80.361,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517600739,5.52812317,80.403,80.347,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517601038,5.52812317,80.403,80.349,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517602136,11.2,80.386,80.349,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517603338,11.2011,80.377,80.334,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517603839,11.2025,80.368,80.334,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517604033,5.65686692,80.391,80.334,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517604337,5.65686692,80.391,80.336,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517604734,11.1992,80.391,80.347,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517605037,5.67929393,80.39,80.333,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517605439,11.202,80.371,80.333,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517607134,11.2011,80.378,80.34,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517607437,5.67929393,80.39,80.35,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517607831,11.2008,80.379,80.35,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517608039,5.67929393,80.39,80.35,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517608236,5.67298884,80.389,80.341,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517608738,11.2005,80.382,80.341,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517608940,5.69188436,80.404,80.361,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517609440,11.1991,80.392,80.361,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517614150,5.5759923,80.416,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517614351,5.5759923,80.416,80.371,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517615151,5.59313777,80.429,80.373,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517615451,11.197,80.407,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517616653,11.198,80.4,80.373,26.48040991]
["bitfinex-derivatives","SOLF0:USTF0",1771517617049,5.5554109,80.417,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517617245,5.57006811,80.429,80.38,30.2198655]
["bitfinex-derivatives","SOLF0:USTF0",1771517618356,11.1969,80.408,80.38,30.2198655]
["bitfinex-derivatives","SOLF0:USTF0",1771517618550,11.1969,80.408,80.38,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517618855,11.1959,80.415,80.38,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517619555,11.1959,80.415,80.38,30.2198655]
["bitfinex-derivatives","SOLF0:USTF0",1771517621054,5.90475515,80.405,80.368,111.97519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517621353,5.90475515,80.405,80.368,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517622259,11.1989,80.394,80.362,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1771517622454,11.1989,80.394,80.365,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517623861,11.1996,80.388,80.365,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517624357,11.1996,80.388,80.355,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1771517624558,11.1996,80.388,80.351,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517625252,11.1987,80.395,80.352,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771517625457,11.1987,80.395,80.353,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517626854,11.1987,80.395,80.355,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517627460,11.1987,80.395,80.36,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517627861,11.1987,80.395,80.36,30.2198655]
["bitfinex-derivatives","SOLF0:USTF0",1771517628257,11.1987,80.395,80.36,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517628662,11.1987,80.395,80.36,30.2198655]
["bitfinex-derivatives","SOLF0:USTF0",1771517631169,11.1995,80.389,80.36,30.2198655]
["bitfinex-derivatives","SOLF0:USTF0",1771517631461,7.03549849,80.399,80.348,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1771517631764,7.03549849,80.399,80.351,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517632670,11.2006,80.381,80.351,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517634665,11.1996,80.388,80.36,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517634966,11.1996,80.388,80.361,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517635161,7.03549849,80.399,80.353,113.23519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517635360,7.03549849,80.399,80.354,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517636571,11.2012,80.377,80.354,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517638371,11.2012,80.377,80.355,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517638570,7.03549849,80.399,80.355,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517638871,3.96466789,80.39,80.355,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517639672,7.03549849,80.399,80.355,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517640275,11.1999,80.386,80.355,26.25519761]
["bitfinex-derivatives","SOLF0:USTF0",1771517640971,9.40811651,80.409,80.354,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1771517640972,3.96466789,80.41,80.361,26.03496522]
["bitfinex-derivatives","SOLF0:USTF0",1771517641272,27.98369248,80.409,80.361,26.03496522]
["bitfinex-derivatives","SOLF0:USTF0",1771517641475,18.5757399,80.409,80.361,26.03496522]
["bitfinex-derivatives","SOLF0:USTF0",1771517641664,18.5757399,80.409,80.354,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1771517641665,11.199,80.392,80.363,26.03496522]
["bitfinex-derivatives","SOLF0:USTF0",1771517642575,18.30315202,80.423,80.371,26.03496522]
["bitfinex-derivatives","SOLF0:USTF0",1771517642874,3.96466789,80.42,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517643069,18.30315202,80.423,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517643265,11.1976,80.402,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517644066,11.1965,80.411,80.38,29.99963311]
["bitfinex-derivatives","SOLF0:USTF0",1771517644271,11.1965,80.411,80.382,26.03496522]
["bitfinex-derivatives","SOLF0:USTF0",1771517644873,11.1955,80.418,80.39,29.99963311]
["bitfinex-derivatives","SOLF0:USTF0",1771517645173,26.203326,80.435,80.39,29.99963311]
["bitfinex-derivatives","SOLF0:USTF0",1771517645375,26.203326,80.434,80.39,29.99963311]
["bitfinex-derivatives","SOLF0:USTF0",1771517645770,11.1971,80.406,80.385,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771517647382,11.1961,80.414,80.385,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771517649982,11.1961,80.414,80.385,114.98025857]
["bitfinex-derivatives","SOLF0:USTF0",1771517650876,11.1994,80.39,80.355,27.32025857]
["bitfinex-derivatives","SOLF0:USTF0",1771517651087,3.96466789,80.42,80.371,40.14176515]
["bitfinex-derivatives","SOLF0:USTF0",1771517651383,3.96466789,80.42,80.372,40.14176515]
["bitfinex-derivatives","SOLF0:USTF0",1771517651977,9.39694657,80.428,80.372,40.14176515]
["bitfinex-derivatives","SOLF0:USTF0",1771517652184,9.39694657,80.427,80.372,40.14176515]
["bitfinex-derivatives","SOLF0:USTF0",1771517652380,78.36,80.429,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517652381,9.39694657,80.426,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517652581,9.39694657,80.428,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517652881,9.39694657,80.427,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517653082,9.39694657,80.426,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517653284,9.39694657,80.425,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517653484,78.36,80.429,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517653485,9.39694657,80.428,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517653684,11.197,80.407,80.38,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517654587,11.197,80.407,80.38,43.99692364]
["bitfinex-derivatives","SOLF0:USTF0",1771517654787,11.1961,80.413,80.38,43.99692364]
["bitfinex-derivatives","SOLF0:USTF0",1771517655081,11.1022835,80.413,80.38,43.99692364]
["bitfinex-derivatives","SOLF0:USTF0",1771517655288,78.36,80.429,80.38,43.99692364]
["bitfinex-derivatives","SOLF0:USTF0",1771517655581,3.96466789,80.42,80.38,40.03225575]
["bitfinex-derivatives","SOLF0:USTF0",1771517656082,11.1968,80.408,80.38,40.03225575]
["bitfinex-derivatives","SOLF0:USTF0",1771517656585,11.1977,80.402,80.38,40.03225575]
["bitfinex-derivatives","SOLF0:USTF0",1771517656984,3.96466789,80.42,80.37,3.96466789]
["bitfinex-derivatives","SOLF0:USTF0",1771517657182,9.40088164,80.419,80.371,40.02041594]
["bitfinex-derivatives","SOLF0:USTF0",1771517657384,3.96466789,80.42,80.371,40.02041594]
["bitfinex-derivatives","SOLF0:USTF0",1771517657584,11.1989,80.394,80.371,40.02041594]
["bitfinex-derivatives","SOLF0:USTF0",1771517658584,3.96466789,80.4,80.36,40.10382822]
["bitfinex-derivatives","SOLF0:USTF0",1771517658787,3.96466789,80.4,80.348,40.10382822]
["bitfinex-derivatives","SOLF0:USTF0",1771517659187,11.2009,80.379,80.348,40.10382822]
["bitfinex-derivatives","SOLF0:USTF0",1771517659588,3.96466789,80.39,80.348,40.10382822]
["bitfinex-derivatives","SOLF0:USTF0",1771517660391,11.2018,80.372,80.336,40.07389509]
["bitfinex-derivatives","SOLF0:USTF0",1771517660887,11.2038,80.358,80.336,40.07389509]
["bitfinex-derivatives","SOLF0:USTF0",1771517661092,11.2038,80.358,80.321,40.07389509]
["bitfinex-derivatives","SOLF0:USTF0",1771517661989,11.2028,80.366,80.331,40.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1771517663288,11.2035,80.36,80.331,40.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1771517663489,3.965433,80.38,80.331,40.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1771517663989,78.36,80.394,80.35,3.965433]
["bitfinex-derivatives","SOLF0:USTF0",1771517664195,3.965433,80.4,80.351,40.049044]
["bitfinex-derivatives","SOLF0:USTF0",1771517665801,11.2003,80.383,80.351,40.049044]
["bitfinex-derivatives","SOLF0:USTF0",1771517667299,3.965433,80.42,80.37,44.17401799]
["bitfinex-derivatives","SOLF0:USTF0",1771517667791,3.965433,80.42,80.298,174.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771517667792,11.1959,80.415,80.381,40.20858499]
["bitfinex-derivatives","SOLF0:USTF0",1771517669193,0.74206857,80.419,80.37,3.965433]
["bitfinex-derivatives","SOLF0:USTF0",1771517669795,0.74206857,80.419,80.36,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771517670002,0.74206857,80.419,80.38,3.965433]
["bitfinex-derivatives","SOLF0:USTF0",1771517670703,11.1962,80.413,80.38,3.965433]
["bitfinex-derivatives","SOLF0:USTF0",1771517671901,11.1962,80.413,80.38,32.87967709]
["bitfinex-derivatives","SOLF0:USTF0",1771517674702,11.1962,80.413,80.328,53.19149833]
["bitfinex-derivatives","SOLF0:USTF0",1771517674703,1.5843031,80.419,80.37,3.965433]
["bitfinex-derivatives","SOLF0:USTF0",1771517674893,1.5843031,80.419,80.364,28.89675596]
["bitfinex-derivatives","SOLF0:USTF0",1771517674894,3.965433,80.41,80.364,28.89675596]
["bitfinex-derivatives","SOLF0:USTF0",1771517675802,11.1977,80.402,80.364,28.89675596]
["bitfinex-derivatives","SOLF0:USTF0",1771517678502,11.1977,80.402,80.366,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517679702,11.1977,80.402,80.368,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517680602,11.1977,80.402,80.371,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517680808,3.965433,80.43,80.381,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517681397,11.1956,80.417,80.381,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517682106,11.1963,80.412,80.381,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517684911,1.0290637,80.409,80.366,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517685713,11.1974,80.404,80.366,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517688215,11.1974,80.404,80.371,29.71358556]
["bitfinex-derivatives","SOLF0:USTF0",1771517694216,11.196,80.414,80.381,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517695014,1.76071904,80.434,80.39,3.965433]
["bitfinex-derivatives","SOLF0:USTF0",1771517695216,1.82531693,80.47,80.421,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517695415,1.82531693,80.47,80.374,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1771517695416,1.83804101,80.489,80.45,33.5591328]
["bitfinex-derivatives","SOLF0:USTF0",1771517695719,1.83804101,80.489,80.45,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517697124,11.1857,80.488,80.45,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517697720,11.1857,80.488,80.398,22.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771517697721,18.50926125,80.496,80.461,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517700024,18.50926125,80.496,80.471,29.80556724]
["bitfinex-derivatives","SOLF0:USTF0",1771517700318,20.17618789,80.53,80.481,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517700513,24.14162089,80.53,80.481,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517700713,3.965433,80.52,80.481,29.5936998]
["bitfinex-derivatives","SOLF0:USTF0",1771517701224,20.28975431,80.509,80.47,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517701420,11.1848,80.495,80.457,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517702423,11.1835,80.504,80.46,33.96297617]
["bitfinex-derivatives","SOLF0:USTF0",1771517704118,3.965433,80.51,80.46,33.96297617]
["bitfinex-derivatives","SOLF0:USTF0",1771517704424,11.1822,80.513,80.471,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517704719,11.1838,80.502,80.471,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517704925,25.50515128,80.5,80.451,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517705518,25.50515128,80.5,80.453,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517705725,3.965433,80.52,80.471,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517705923,25.68067424,80.52,80.471,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517706124,11.1825,80.511,80.471,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517706326,25.68779923,80.51,80.471,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517706526,21.72236623,80.51,80.471,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517706726,25.68779923,80.51,80.471,29.99754317]
["bitfinex-derivatives","SOLF0:USTF0",1771517707121,21.91578572,80.497,80.456,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517707419,3.965433,80.49,80.443,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517707727,11.1857,80.488,80.443,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517708821,22.3578,80.537,80.443,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517708822,11.186,80.486,80.443,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517709724,23.28652321,80.487,80.443,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517709925,22.3578,80.537,80.351,174.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771517709926,23.09289532,80.479,80.43,33.31066895]
["bitfinex-derivatives","SOLF0:USTF0",1771517710326,11.1872,80.477,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517710929,23.09289532,80.479,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517711121,3.965433,80.47,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517711327,23.09289532,80.479,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517712934,11.1881,80.471,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517713122,3.965433,80.47,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517713731,27.1656111,80.47,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517714734,11.1896,80.46,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517715238,27.1656111,80.47,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517715435,23.2001781,80.47,80.433,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517715935,11.1908,80.452,80.416,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517716632,22.42814678,80.458,80.416,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517717234,11.1885,80.468,80.421,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517717428,3.965433,80.47,80.421,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517718131,22.55606417,80.471,80.43,3.965433]
["bitfinex-derivatives","SOLF0:USTF0",1771517718326,11.1894,80.462,80.421,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517718938,3.965433,80.48,80.431,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517719234,26.86260306,80.48,80.431,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517719826,11.1882,80.47,80.431,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517720130,11.1882,80.47,80.44,3.965433]
["bitfinex-derivatives","SOLF0:USTF0",1771517720437,22.94767695,80.493,80.441,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517720635,3.965433,80.49,80.441,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517720934,3.965433,80.49,80.393,22.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771517720935,3.965433,80.5,80.451,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517721134,11.1847,80.495,80.451,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517721335,27.13082621,80.52,80.47,33.31066895]
["bitfinex-derivatives","SOLF0:USTF0",1771517721926,27.11691075,80.52,80.47,33.29675349]
["bitfinex-derivatives","SOLF0:USTF0",1771517722727,11.1825,80.511,80.47,33.29675349]
["bitfinex-derivatives","SOLF0:USTF0",1771517725640,23.16539321,80.52,80.481,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517726035,22.77569864,80.509,80.467,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517726338,11.1842,80.499,80.46,3.95151754]
["bitfinex-derivatives","SOLF0:USTF0",1771517726533,11.1842,80.499,80.46,33.29675349]
["bitfinex-derivatives","SOLF0:USTF0",1771517726934,22.83460583,80.526,80.471,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517727137,22.83460583,80.519,80.471,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517727336,3.95151754,80.51,80.471,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517727737,78.28,80.541,80.458,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517727738,26.79306912,80.5,80.458,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517727939,173.8728,80.547,80.412,22.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771517727940,26.84628205,80.48,80.412,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517728142,3.95151754,80.47,80.43,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517728331,26.84628205,80.48,80.43,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517728535,11.1882,80.47,80.432,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517728736,3.95151754,80.47,80.432,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517728934,26.85135333,80.47,80.42,3.95151754]
["bitfinex-derivatives","SOLF0:USTF0",1771517729132,26.85135333,80.47,80.421,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517729337,38.03955333,80.47,80.427,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517729739,34.08803579,80.47,80.427,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517729934,38.03955333,80.47,80.427,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517730134,38.03955333,80.47,80.429,40.53903595]
["bitfinex-derivatives","SOLF0:USTF0",1771517730638,78.28,80.497,80.399,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1771517730639,11.1871,80.478,80.432,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517730844,3.95151754,80.49,80.441,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517731044,3.95151754,80.49,80.411,22.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771517731045,3.95151754,80.5,80.451,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517731244,11.1841,80.499,80.453,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771517732446,11.1841,80.499,80.453,40.53573595]
["bitfinex-derivatives","SOLF0:USTF0",1771517733442,21.24323826,80.515,80.457,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517734541,11.1828,80.509,80.469,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517734740,21.21112214,80.532,80.469,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517735448,78.28,80.535,80.469,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517735449,11.1822,80.514,80.469,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517735944,20.96039749,80.515,80.469,29.34523595]
["bitfinex-derivatives","SOLF0:USTF0",1771517737142,11.1815,80.519,80.476,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517737643,21.057144,80.528,80.476,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517739046,11.1818,80.516,80.476,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517739452,21.057144,80.528,80.476,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517740349,18.61881259,80.516,80.463,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517741049,11.1828,80.509,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771517741645,29.80061259,80.516,80.472,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517741847,18.61881259,80.516,80.474,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517742450,9.24912386,80.536,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517742642,18.71819298,80.536,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517742848,18.71819298,80.529,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517743250,11.1824,80.512,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517743452,17.33867959,80.529,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517744149,11.1811,80.521,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517744455,17.38310832,80.543,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517745050,11.1797,80.532,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517745656,11.1785,80.54,80.492,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517747256,11.1785,80.54,80.494,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517747451,17.11151155,80.529,80.471,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517748652,11.1812,80.52,80.473,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771517748854,11.1812,80.52,80.474,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517749050,17.11151155,80.529,80.474,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517749258,11.1802,80.527,80.485,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517750049,11.1814,80.519,80.485,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517750254,17.56882217,80.518,80.475,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771517750457,17.56882217,80.518,80.476,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517750656,78.26,80.544,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517750657,17.56859983,80.543,80.478,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517751662,11.1807,80.524,80.481,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771517751860,11.1807,80.524,80.482,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517752960,11.1816,80.517,80.482,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517753160,22.3521,80.558,80.461,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517753161,3.95041292,80.51,80.461,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517753464,11.1838,80.502,80.465,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517754152,78.26,80.535,80.465,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517754153,11.1849,80.494,80.465,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517754858,11.1849,80.494,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771517755163,11.1849,80.494,80.454,42.02629735]
["bitfinex-derivatives","SOLF0:USTF0",1771517755360,11.1849,80.494,80.457,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517755662,11.1839,80.501,80.461,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517756863,11.1829,80.509,80.467,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517757563,11.1829,80.509,80.471,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517757862,16.85254693,80.515,80.471,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517757863,11.1819,80.516,80.471,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517758361,3.95041292,80.52,80.473,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517758552,11.1826,80.51,80.473,30.83599735]
["bitfinex-derivatives","SOLF0:USTF0",1771517762662,11.1813,80.52,80.479,29.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1771517762863,17.05439905,80.529,80.479,29.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1771517763061,16.86560464,80.529,80.481,29.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1771517764765,11.1808,80.523,80.483,29.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1771517765566,28.04560464,80.529,80.484,40.85273596]
["bitfinex-derivatives","SOLF0:USTF0",1771517765766,28.04560464,80.529,80.484,29.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1771517766069,16.86560464,80.529,80.484,29.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1771517766262,3.95041292,80.54,80.484,29.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1771517766563,20.6909798,80.54,80.484,29.66663596]
["bitfinex-derivatives","SOLF0:USTF0",1771517766964,20.6909798,80.54,80.491,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517767163,3.95041292,80.54,80.504,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517767864,3.95041292,80.55,80.506,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517768067,17.32988625,80.567,80.521,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517768467,78.26,80.584,80.534,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517768468,11.1734,80.577,80.534,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517768762,17.32921342,80.582,80.534,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517768969,3.95041292,80.59,80.541,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517769159,21.31147039,80.59,80.545,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771517769365,21.31147039,80.59,80.54,3.95041292]
["bitfinex-derivatives","SOLF0:USTF0",1771517769366,21.31147039,80.59,80.546,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517769661,17.72352121,80.604,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771517769860,3.95041292,80.61,80.564,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517770165,17.72352121,80.618,80.564,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517770668,17.75447756,80.65,80.591,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517770871,3.95041292,80.64,80.591,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517771870,11.1645,80.641,80.591,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517772072,18.85152114,80.663,80.591,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517772260,11.1572,80.694,80.627,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517772468,18.85154219,80.693,80.627,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517773366,10.55212919,80.7,80.627,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517773564,18.24809158,80.701,80.631,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517773967,18.24809158,80.701,80.59,10.55212919]
["bitfinex-derivatives","SOLF0:USTF0",1771517773968,9.158e-05,80.701,80.651,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517774371,9.158e-05,80.701,80.655,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517775665,9.158e-05,80.701,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771517775868,9.158e-05,80.701,80.657,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517776367,9.158e-05,80.701,80.664,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517777177,9.158e-05,80.701,80.67,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771517778669,9.158e-05,80.701,80.67,43.19195678]
["bitfinex-derivatives","SOLF0:USTF0",1771517778874,9.158e-05,80.701,80.65,72.55212919]
["bitfinex-derivatives","SOLF0:USTF0",1771517778875,9.158e-05,80.701,80.677,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517781276,9.158e-05,80.701,80.681,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517781476,9.158e-05,80.701,80.683,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517781875,17.08251418,80.765,80.695,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517782173,17.56902521,80.781,80.697,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517782374,17.56902521,80.781,80.717,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517782771,17.56902521,80.781,80.719,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517782975,28.71422521,80.781,80.723,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517783678,17.43294834,80.775,80.723,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517784479,10.51794816,80.8,80.723,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517784480,11.1446,80.785,80.723,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517784776,17.44291904,80.799,80.731,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517785671,28.58561904,80.799,80.735,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517786072,18.9437857,80.798,80.735,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517786273,11.1451,80.782,80.735,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517786472,18.9437857,80.798,80.735,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517786982,18.9539647,80.791,80.735,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517788674,11.1448,80.783,80.735,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517788873,19.40869535,80.779,80.719,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517789683,11.1464,80.772,80.719,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517789878,19.40869535,80.779,80.719,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517790283,11.1471,80.767,80.719,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517790482,19.40869535,80.779,80.719,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517790981,19.35237134,80.758,80.696,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517791376,11.1485,80.757,80.699,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517791782,18.74178658,80.756,80.699,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517792082,173.3538,80.788,80.678,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517792083,18.75136978,80.739,80.678,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517792485,11.1525,80.728,80.678,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517792685,18.75136978,80.739,80.678,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517793580,11.1536,80.72,80.678,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517794483,78.06,80.745,80.65,98.63794816]
["bitfinex-derivatives","SOLF0:USTF0",1771517794484,18.67163368,80.719,80.663,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517795186,11.1563,80.7,80.663,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517796390,11.1544,80.714,80.663,32.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1771517796988,11.153,80.724,80.669,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517797790,18.93478822,80.734,80.672,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517797791,11.1541,80.716,80.672,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517798090,173.392,80.771,80.61,22.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771517798091,10.51794816,80.7,80.647,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517798286,18.99020851,80.699,80.647,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517798683,18.99020851,80.699,80.623,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517799083,18.99020851,80.699,80.627,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517799689,18.99020851,80.699,80.628,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517799987,19.36120107,80.715,80.641,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517800190,19.36120107,80.715,80.64,10.51794816]
["bitfinex-derivatives","SOLF0:USTF0",1771517800191,19.36120107,80.715,80.643,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517800792,11.1546,80.713,80.655,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517800992,22.296,80.76,80.655,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517800993,10.51794816,80.73,80.655,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517801190,19.37903964,80.729,80.655,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517801493,19.57385704,80.749,80.661,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517801794,19.57385704,80.749,80.663,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517802493,11.1521,80.731,80.674,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517802696,19.58271474,80.739,80.674,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517804094,11.1543,80.714,80.674,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517804399,18.89184683,80.725,80.674,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517805090,10.51794816,80.72,80.65,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771517805288,11.1556,80.705,80.652,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771517805594,11.1556,80.705,80.64,98.61794816]
["bitfinex-derivatives","SOLF0:USTF0",1771517805595,18.90040218,80.719,80.653,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517805991,19.50103466,80.703,80.653,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517806701,11.1563,80.7,80.653,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517807500,11.1578,80.689,80.653,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517807798,19.60306255,80.699,80.631,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517808597,11.1614,80.663,80.619,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517808899,19.61143711,80.674,80.619,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517809100,11.1602,80.672,80.621,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517809602,19.61143711,80.674,80.621,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517811195,78.06,80.687,80.621,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517811399,11.1609,80.667,80.621,41.82160626]
["bitfinex-derivatives","SOLF0:USTF0",1771517811602,11.1609,80.667,80.622,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517811998,11.1621,80.658,80.622,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517812501,11.1621,80.658,80.604,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517813402,11.1621,80.658,80.607,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517814804,11.1621,80.658,80.612,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517815498,11.1631,80.651,80.612,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517815799,19.5727725,80.689,80.618,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517816704,11.1617,80.661,80.618,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517817096,19.58813568,80.675,80.618,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517817603,11.1623,80.657,80.618,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517818296,11.1611,80.665,80.619,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517819704,11.1602,80.672,80.622,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517820101,20.69357009,80.689,80.624,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517820302,10.51794816,80.69,80.624,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517820303,20.69357009,80.686,80.624,30.65450626]
["bitfinex-derivatives","SOLF0:USTF0",1771517821899,20.72839367,80.704,80.644,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517822500,11.1565,80.699,80.647,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517822905,20.72839367,80.704,80.647,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517823802,78.1,80.71,80.647,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517824004,37.37,80.74,80.647,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517824005,21.1565763,80.734,80.647,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517824196,11.1575,80.691,80.647,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517824798,21.16404291,80.699,80.621,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517825307,21.16404291,80.699,80.633,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517826201,11.1594,80.678,80.633,30.86586151]
["bitfinex-derivatives","SOLF0:USTF0",1771517828102,23.22487505,80.679,80.617,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517828613,11.1623,80.657,80.617,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517829103,11.1591,80.68,80.629,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517829305,23.23216101,80.694,80.629,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517829603,22.651902,80.679,80.613,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517830007,11.1621,80.658,80.613,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517831408,22.651902,80.679,80.615,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517831409,11.161,80.666,80.615,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517831609,22.651902,80.679,80.615,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517832409,11.1608,80.668,80.618,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517832710,22.651902,80.679,80.618,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517832910,11.1617,80.661,80.618,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517834806,10.51794816,80.69,80.618,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517835606,22.56965046,80.694,80.618,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517835806,22.11999516,80.709,80.62,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517836813,22.11999516,80.709,80.643,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517837523,31.09032175,80.689,80.61,10.51794816]
["bitfinex-derivatives","SOLF0:USTF0",1771517837821,31.09032175,80.689,80.611,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771517838017,11.1598,80.675,80.629,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771517839117,11.1588,80.682,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771517839325,11.1588,80.682,80.617,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1771517839619,11.1588,80.682,80.618,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517839824,11.1588,80.682,80.619,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517840119,31.09032175,80.705,80.644,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517840826,11.1567,80.697,80.654,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517841122,31.09032175,80.721,80.654,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517841316,31.09032175,80.721,80.673,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771517841623,31.09032175,80.764,80.675,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517841820,11.1497,80.748,80.698,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517842020,31.09032175,80.764,80.698,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517842021,31.09032175,80.747,80.698,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517842222,31.09032175,80.747,80.675,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517842422,11.15,80.746,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771517842823,31.09032175,80.765,80.696,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517843520,31.09032175,80.765,80.67,10.51794816]
["bitfinex-derivatives","SOLF0:USTF0",1771517843521,31.09032175,80.765,80.702,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517843919,31.09032175,80.759,80.702,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517844120,15.31089088,80.797,80.67,10.52597751]
["bitfinex-derivatives","SOLF0:USTF0",1771517844121,31.09032175,80.732,80.67,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517845724,11.1535,80.721,80.67,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517846419,11.1535,80.721,80.671,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517847724,11.1546,80.713,80.671,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517847922,31.09032175,80.717,80.651,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517848322,11.1545,80.713,80.66,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517848524,31.09032175,80.732,80.66,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517848922,11.1532,80.723,80.675,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771517849631,11.1542,80.716,80.667,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517849929,31.09032175,80.732,80.667,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517850525,31.09032175,80.732,80.678,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517850727,31.09032175,80.749,80.678,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517851233,11.1503,80.744,80.691,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517852933,11.1503,80.744,80.693,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517853530,11.1503,80.744,80.696,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517853835,11.149,80.753,80.696,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517854128,31.09032175,80.764,80.696,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517855033,173.3202,80.804,80.681,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517855034,31.09032175,80.745,80.681,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517855233,31.09032175,80.743,80.681,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517855625,11.1533,80.722,80.681,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517856027,31.09032175,80.728,80.664,41.99138783]
["bitfinex-derivatives","SOLF0:USTF0",1771517856028,11.1542,80.715,80.664,41.99138783]
["bitfinex-derivatives","SOLF0:USTF0",1771517856433,31.09032175,80.728,80.664,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517857527,31.78996643,80.715,80.664,30.83018783]
["bitfinex-derivatives","SOLF0:USTF0",1771517858036,31.78996643,80.715,80.64,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517858633,11.1562,80.701,80.652,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517859838,11.1562,80.701,80.658,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517860531,11.1562,80.701,80.659,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517863642,31.78996643,80.715,80.659,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517863643,11.1571,80.694,80.659,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517863843,11.1571,80.694,80.651,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1771517864041,11.1584,80.685,80.644,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517864541,31.78996643,80.701,80.644,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517865637,42.94616643,80.701,80.658,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771517866142,42.94616643,80.701,80.658,43.95888689]
["bitfinex-derivatives","SOLF0:USTF0",1771517866641,11.157,80.695,80.658,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517868341,11.157,80.695,80.651,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1771517868741,31.78996643,80.687,80.643,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517869244,11.1593,80.679,80.635,278.67313688]
["bitfinex-derivatives","SOLF0:USTF0",1771517869446,31.78996643,80.687,80.635,267.50793688]
["bitfinex-derivatives","SOLF0:USTF0",1771517869838,11.1599,80.674,80.635,267.50793688]
["bitfinex-derivatives","SOLF0:USTF0",1771517870546,31.78996643,80.687,80.636,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517872350,11.1575,80.692,80.646,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517873751,11.1575,80.692,80.648,43.96028689]
["bitfinex-derivatives","SOLF0:USTF0",1771517873954,11.1565,80.699,80.649,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517875657,11.1565,80.699,80.657,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771517875857,11.1565,80.699,80.658,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517876453,11.1552,80.708,80.665,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771517876658,31.78996643,80.718,80.666,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517877263,31.78996643,80.735,80.678,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517878157,31.78996643,80.713,80.662,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517878452,31.78996643,80.713,80.63,10.52597751]
["bitfinex-derivatives","SOLF0:USTF0",1771517878453,11.1568,80.697,80.652,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771517878656,11.1568,80.697,80.653,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517879850,11.1557,80.704,80.659,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517880452,30.74870439,80.729,80.659,32.79688689]
["bitfinex-derivatives","SOLF0:USTF0",1771517881054,10.52597751,80.75,80.65,10.52597751]
["bitfinex-derivatives","SOLF0:USTF0",1771517881055,11.1516,80.734,80.689,32.12824201]
["bitfinex-derivatives","SOLF0:USTF0",1771517881455,30.74870439,80.744,80.689,32.12824201]
["bitfinex-derivatives","SOLF0:USTF0",1771517882451,11.1522,80.73,80.689,32.12824201]
["bitfinex-derivatives","SOLF0:USTF0",1771517882653,30.74870439,80.744,80.689,32.12824201]
["bitfinex-derivatives","SOLF0:USTF0",1771517883362,11.1472,80.766,80.718,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771517883557,30.74870439,80.769,80.718,32.12824201]
["bitfinex-derivatives","SOLF0:USTF0",1771517885260,30.74870439,80.785,80.718,32.12824201]
["bitfinex-derivatives","SOLF0:USTF0",1771517885759,11.146,80.775,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771517886060,30.74870439,80.769,80.701,32.12824201]
["bitfinex-derivatives","SOLF0:USTF0",1771517886961,11.1491,80.752,80.703,43.73352428]
["bitfinex-derivatives","SOLF0:USTF0",1771517887156,10.52597751,80.77,80.704,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517887356,31.53341201,80.769,80.704,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517887663,42.68031201,80.769,80.724,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517888363,42.68131201,80.761,80.711,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771517888565,42.68131201,80.761,80.708,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517888566,31.53341201,80.761,80.708,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517889162,31.53341201,80.776,80.71,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517889665,11.1469,80.769,80.71,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517890066,11.1469,80.769,80.711,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517890559,11.1479,80.761,80.711,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517891358,11.15,80.746,80.711,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517891666,10.52597751,80.77,80.711,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517892263,31.53341201,80.774,80.725,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517892463,31.53341201,80.799,80.725,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517892665,31.53341201,80.797,80.725,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517893169,31.53341201,80.758,80.684,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517893467,31.53341201,80.749,80.684,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517894573,31.53341201,80.749,80.686,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517894766,31.53341201,80.762,80.686,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517895668,11.1506,80.741,80.686,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517896070,31.53341201,80.768,80.686,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517896264,31.53341201,80.765,80.716,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517896569,31.53341201,80.782,80.716,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517897163,11.1471,80.767,80.72,43.73112428]
["bitfinex-derivatives","SOLF0:USTF0",1771517898671,42.68171201,80.758,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771517898877,42.68171201,80.758,80.705,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517899168,42.68171201,80.758,80.708,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517899373,31.53341201,80.758,80.708,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517899673,31.53341201,80.758,80.71,43.73262428]
["bitfinex-derivatives","SOLF0:USTF0",1771517900870,31.53341201,80.811,80.713,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517901073,31.53341201,80.811,80.731,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517901369,31.53341201,80.811,80.7,184.06747751]
["bitfinex-derivatives","SOLF0:USTF0",1771517901370,31.53341201,80.811,80.751,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517901666,31.53341201,80.811,80.769,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771517901871,10.52597751,80.84,80.751,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517901872,11.1399,80.819,80.751,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517902471,11.1399,80.819,80.767,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517903774,11.1399,80.819,80.769,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771517904274,120.69211201,80.828,80.772,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517904472,31.53341201,80.827,80.772,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517904675,31.53341201,80.819,80.745,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517904870,31.53341201,80.818,80.745,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517905073,11.1421,80.803,80.748,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517905469,31.53341201,80.818,80.748,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517906374,11.1418,80.805,80.748,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517907275,11.1429,80.797,80.748,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517909274,31.53341201,80.788,80.71,10.50567492]
["bitfinex-derivatives","SOLF0:USTF0",1771517909479,31.53341201,80.786,80.711,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517909773,31.53341201,80.837,80.775,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517911778,31.53341201,80.832,80.776,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771517912278,31.53341201,80.832,80.775,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517913179,31.53341201,80.821,80.775,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517913782,31.53341201,80.839,80.775,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517914080,31.53341201,80.856,80.781,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517914877,11.1358,80.849,80.791,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517916181,11.1358,80.849,80.8,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771517916482,11.1355,80.851,80.791,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517916781,31.53341201,80.856,80.796,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1771517916981,31.53341201,80.856,80.791,32.57772428]
["bitfinex-derivatives","SOLF0:USTF0",1771517917277,31.63770429,80.833,80.781,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517917980,11.1381,80.832,80.781,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517918178,190.2965438,80.879,80.781,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517918179,31.63770429,80.864,80.781,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517918882,31.63770429,80.864,80.801,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517919879,31.63770429,80.864,80.803,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517920783,31.63770429,80.898,80.821,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517921383,88.46567492,80.91,80.841,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517921579,77.96,80.91,80.841,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517921784,31.63770429,80.955,80.882,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517921977,31.63770429,80.978,80.882,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517922182,31.63770429,80.978,80.891,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517922486,31.63770429,80.976,80.891,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517922683,42.76040429,80.944,80.891,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517922885,31.63770429,80.943,80.861,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517923280,31.63770429,80.929,80.861,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517923989,11.1278,80.907,80.861,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517924683,31.63770429,80.906,80.844,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517924885,42.76600429,80.903,80.844,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517925285,42.76600429,80.903,80.84,10.50567492]
["bitfinex-derivatives","SOLF0:USTF0",1771517925286,42.76600429,80.903,80.845,43.76098747]
["bitfinex-derivatives","SOLF0:USTF0",1771517925583,42.76600429,80.903,80.846,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517925789,31.63770429,80.902,80.855,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771517925989,31.63770429,80.902,80.846,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517926290,31.63770429,80.892,80.821,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517926885,31.63770429,80.879,80.821,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517927186,31.63770429,80.899,80.821,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517927390,31.63770429,80.896,80.821,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517927788,31.63770429,80.912,80.849,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517928489,31.63770429,80.912,80.855,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771517929293,31.63770429,80.91,80.849,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517930095,31.63770429,80.945,80.865,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517930287,31.63770429,80.929,80.865,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517930492,31.63770429,80.951,80.875,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517931094,31.63770429,80.939,80.875,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517931288,11.1243,80.933,80.875,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517931695,31.63770429,80.939,80.875,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517931896,31.63770429,80.939,80.885,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517932393,11.1235,80.938,80.885,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517933499,11.1251,80.926,80.885,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517934798,10.50567492,80.95,80.885,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517934997,31.63770429,80.95,80.885,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517935597,31.63770429,80.949,80.885,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517936496,31.63770429,80.949,80.89,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517937194,11.1239,80.935,80.89,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517937394,31.63770429,80.949,80.89,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517937600,11.1222,80.948,80.901,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771517937800,11.1222,80.948,80.89,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517938803,11.1222,80.948,80.893,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517939900,11.1222,80.948,80.895,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517940301,11.1232,80.94,80.895,32.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1771517940497,31.63770429,80.949,80.865,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771517940699,11.1244,80.931,80.866,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517940903,31.63770429,80.949,80.866,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517941200,22.2417,80.958,80.866,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517941201,30.11865731,80.929,80.866,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517941410,30.11865731,80.929,80.839,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517941800,30.11865731,80.909,80.839,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517942400,30.11865731,80.92,80.841,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517942602,30.11865731,80.92,80.855,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517943009,41.24735731,80.9,80.846,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517943506,11.1298,80.892,80.846,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517944306,77.86,80.922,80.852,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517944307,11.1282,80.904,80.852,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517944499,30.11865731,80.917,80.852,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517945206,30.11865731,80.902,80.836,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517945406,30.11865731,80.899,80.811,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517945599,30.11865731,80.897,80.811,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517945805,30.11865731,80.876,80.812,30.87239811]
["bitfinex-derivatives","SOLF0:USTF0",1771517947112,30.11865731,80.876,80.815,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517947300,77.88,80.881,80.815,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517947709,77.88,80.881,80.825,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771517947908,32.64906652,80.889,80.826,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517948307,11.1316,80.879,80.827,43.62538062]
["bitfinex-derivatives","SOLF0:USTF0",1771517949408,11.1316,80.879,80.828,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517950006,11.1332,80.868,80.828,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517950205,11.1332,80.868,80.815,43.62708062]
["bitfinex-derivatives","SOLF0:USTF0",1771517950410,11.1332,80.868,80.816,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517951610,11.1341,80.861,80.816,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517952205,32.64906652,80.873,80.794,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1771517952206,32.64906652,80.86,80.797,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517952409,10.50567492,80.85,80.797,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517952605,10.50567492,80.87,80.797,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517953211,32.64906652,80.869,80.797,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517954014,11.1348,80.856,80.806,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771517954215,32.64906652,80.869,80.797,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517955304,32.64906652,80.916,80.797,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517955507,32.64906652,80.913,80.821,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517956006,32.64906652,80.885,80.83,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771517956206,32.64906652,80.885,80.823,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517956512,32.64906652,80.885,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771517956814,32.64906652,80.885,80.823,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517957009,11.1318,80.878,80.831,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771517957410,32.64906652,80.885,80.831,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771517957614,32.64906652,80.885,80.831,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517958215,32.64906652,80.885,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771517958709,32.64906652,80.885,80.831,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517959214,32.64906652,80.885,80.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771517959215,32.64906652,80.879,80.801,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517959410,32.64906652,80.879,80.817,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771517959411,11.1336,80.865,80.817,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771517959611,11.1336,80.865,80.79,72.50567492]
["bitfinex-derivatives","SOLF0:USTF0",1771517959612,32.64906652,80.879,80.818,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517960809,32.64906652,80.879,80.824,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517961107,32.64906652,80.898,80.824,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517961907,11.1324,80.874,80.824,43.62568062]
["bitfinex-derivatives","SOLF0:USTF0",1771517964015,43.78146652,80.874,80.824,43.62568062]
["bitfinex-derivatives","SOLF0:USTF0",1771517964515,11.1334,80.866,80.824,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517965817,32.64906652,80.869,80.808,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517966112,32.64906652,80.869,80.786,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517966311,32.64906652,80.867,80.786,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517966505,11.1378,80.834,80.786,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517967308,32.64906652,80.849,80.786,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517967509,11.1388,80.827,80.786,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517967715,32.64906652,80.829,80.771,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517967916,11.1396,80.821,80.771,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517968108,32.64906652,80.829,80.771,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517968909,11.1406,80.814,80.771,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517971321,11.1415,80.807,80.771,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517972017,32.64906652,80.829,80.756,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517972320,32.64906652,80.809,80.721,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517972615,32.64906652,80.809,80.724,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517972820,32.64906652,80.809,80.745,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517973023,32.64906652,80.825,80.745,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517973225,32.64906652,80.825,80.747,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517973517,32.64906652,80.825,80.771,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517974126,32.64906652,80.825,80.746,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1771517974127,11.1403,80.816,80.759,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517975916,11.1403,80.816,80.761,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517976121,11.1416,80.806,80.761,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517976518,32.64906652,80.825,80.762,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517977022,11.1405,80.815,80.764,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771517977418,10.49280533,80.84,80.762,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517977419,11.1414,80.808,80.762,32.48668062]
["bitfinex-derivatives","SOLF0:USTF0",1771517979217,31.09935399,80.825,80.764,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517979622,11.1392,80.824,80.775,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771517980624,11.1392,80.824,80.776,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517981320,31.09935399,80.825,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771517981918,11.1378,80.834,80.784,41.96381607]
["bitfinex-derivatives","SOLF0:USTF0",1771517982226,31.09935399,80.834,80.784,41.96381607]
["bitfinex-derivatives","SOLF0:USTF0",1771517982824,11.1388,80.827,80.784,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517983123,31.09935399,80.834,80.784,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517984716,11.1389,80.827,80.784,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517985126,31.09935399,80.834,80.784,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517985826,295.0,80.887,80.727,22.305]
["bitfinex-derivatives","SOLF0:USTF0",1771517985827,31.09935399,80.82,80.769,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517986623,11.1405,80.815,80.769,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517988425,11.1405,80.815,80.77,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517988926,11.1393,80.823,80.77,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517989726,11.1393,80.823,80.778,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517990725,11.1393,80.823,80.781,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517991128,11.1403,80.816,80.751,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517991428,31.09935399,80.829,80.763,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517992326,42.24085399,80.807,80.765,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517992529,31.09935399,80.806,80.765,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517992721,31.09935399,80.82,80.765,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517993231,11.1423,80.801,80.765,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517995528,10.49280533,80.83,80.769,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517995733,31.09935399,80.834,80.769,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517997423,31.09935399,80.834,80.775,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517998231,11.1397,80.82,80.776,41.96491607]
["bitfinex-derivatives","SOLF0:USTF0",1771517998531,11.1397,80.82,80.777,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771517999733,11.1397,80.82,80.78,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771518000529,11.1405,80.814,80.78,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771518000738,31.09935399,80.834,80.78,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771518001831,30.44813842,80.85,80.78,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771518002035,3.92061553,80.82,80.78,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771518002438,30.44813842,80.829,80.78,30.81921607]
["bitfinex-derivatives","SOLF0:USTF0",1771518002625,3.92061553,80.83,80.78,34.7398316]
["bitfinex-derivatives","SOLF0:USTF0",1771518003034,3.92061553,80.83,80.789,31.02097115]
["bitfinex-derivatives","SOLF0:USTF0",1771518003437,3.92061553,80.84,80.791,31.02097115]
["bitfinex-derivatives","SOLF0:USTF0",1771518003832,30.44813842,80.841,80.791,31.02097115]
["bitfinex-derivatives","SOLF0:USTF0",1771518004338,11.1374,80.837,80.793,31.02097115]
["bitfinex-derivatives","SOLF0:USTF0",1771518005139,30.44813842,80.83,80.785,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771518005333,30.44813842,80.83,80.779,31.02097115]
["bitfinex-derivatives","SOLF0:USTF0",1771518006138,11.139,80.825,80.779,31.02097115]
["bitfinex-derivatives","SOLF0:USTF0",1771518006338,41.58713842,80.825,80.779,31.02097115]
["bitfinex-derivatives","SOLF0:USTF0",1771518006540,30.44813842,80.824,80.779,31.02097115]
["bitfinex-derivatives","SOLF0:USTF0",1771518007036,30.44813842,80.824,80.743,22.47984303]
["bitfinex-derivatives","SOLF0:USTF0",1771518007037,32.17281276,80.819,80.752,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518007637,11.1423,80.801,80.753,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518007835,11.1423,80.801,80.732,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771518007836,10.50057696,80.8,80.738,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518008032,32.17281276,80.798,80.738,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518008429,32.17281276,80.798,80.724,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518008633,32.17281276,80.796,80.724,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518008831,32.17281276,80.795,80.724,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518009030,32.17281276,80.795,80.726,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518009431,32.17281276,80.776,80.726,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518010141,11.1471,80.767,80.726,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518011542,11.1458,80.776,80.727,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518012137,42.67338972,80.8,80.727,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518012344,42.67338972,80.8,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518013045,32.17281276,80.799,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518013242,11.144,80.789,80.74,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518013844,11.1429,80.797,80.749,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771518014046,11.1429,80.797,80.75,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518014739,11.1419,80.805,80.754,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518014951,32.17281276,80.814,80.754,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518015150,77.98,80.817,80.773,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518015342,11.1396,80.822,80.773,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518015547,10.50057696,80.86,80.773,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518015844,11.1355,80.851,80.801,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771518016044,32.17281276,80.85,80.782,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518016245,32.17281276,80.849,80.782,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518016554,32.17281276,80.849,80.76,10.50057696]
["bitfinex-derivatives","SOLF0:USTF0",1771518016555,32.17281276,80.849,80.79,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518017943,11.1368,80.842,80.791,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771518018444,11.1368,80.842,80.792,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518019644,11.138,80.833,80.792,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518019943,32.17281276,80.833,80.771,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518020151,32.17281276,80.833,80.773,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518020643,11.1369,80.841,80.789,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518021047,11.136,80.848,80.789,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518022745,32.17281276,80.835,80.771,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518022948,32.17281276,80.809,80.741,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518023348,11.1423,80.801,80.757,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771518023549,32.17281276,80.825,80.755,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518023952,11.1392,80.824,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771518024852,11.1392,80.824,80.776,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518025052,32.17281276,80.816,80.758,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518025352,32.17281276,80.809,80.731,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518025650,32.17281276,80.808,80.754,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518026353,11.142,80.804,80.756,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771518027054,11.1431,80.796,80.754,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518029250,11.144,80.789,80.754,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518029454,32.17281276,80.799,80.739,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518030053,22.2797,80.82,80.739,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518030054,32.17281276,80.814,80.739,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518030349,32.17281276,80.83,80.751,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518030655,32.17281276,80.83,80.753,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518031257,11.1409,80.812,80.767,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1771518031748,11.1409,80.812,80.76,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1771518031952,11.1409,80.812,80.761,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518032350,32.17281276,80.819,80.73,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518032554,32.17281276,80.799,80.726,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518032754,32.17281276,80.797,80.726,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518032950,32.17281276,80.796,80.726,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518033160,10.51030067,80.78,80.726,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518033459,10.51030067,80.78,80.728,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771518034062,10.51030067,80.78,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518034257,32.17281276,80.781,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518034659,11.1454,80.779,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518034855,32.17281276,80.781,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518035354,11.1444,80.786,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518035863,11.1452,80.78,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518036063,32.17281276,80.779,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518036661,11.1474,80.765,80.729,31.01294337]
["bitfinex-derivatives","SOLF0:USTF0",1771518040368,11.1484,80.758,80.705,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518041065,77.98,80.772,80.7,72.51030067]
["bitfinex-derivatives","SOLF0:USTF0",1771518041066,31.87888298,80.771,80.709,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518041268,31.87888298,80.769,80.709,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518041464,31.87888298,80.767,80.709,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518041664,11.149,80.753,80.709,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518044370,31.87888298,80.767,80.709,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518044566,109.85888298,80.768,80.709,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518044864,11.1475,80.764,80.709,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518045758,11.1485,80.757,80.71,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518046363,31.87888298,80.767,80.71,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518047368,31.87888298,80.767,80.721,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518048669,11.1473,80.766,80.721,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518048869,31.87888298,80.767,80.721,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518049173,31.87888298,80.765,80.721,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518049473,31.87888298,80.765,80.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518049474,11.1492,80.752,80.707,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518049672,10.51030067,80.77,80.707,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518049967,3.92699953,80.77,80.721,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518050170,11.1475,80.764,80.724,42.57640829]
["bitfinex-derivatives","SOLF0:USTF0",1771518050671,78.0,80.774,80.724,42.57640829]
["bitfinex-derivatives","SOLF0:USTF0",1771518050672,11.1483,80.758,80.724,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518050965,3.92699953,80.75,80.708,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518051770,11.1496,80.749,80.708,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518052769,46.95388251,80.76,80.71,35.35050782]
["bitfinex-derivatives","SOLF0:USTF0",1771518052975,15.07499953,80.76,80.71,35.35050782]
["bitfinex-derivatives","SOLF0:USTF0",1771518053475,3.92699953,80.76,80.721,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518054178,11.1482,80.759,80.721,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518054878,22.286,80.797,80.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518054879,31.87888298,80.739,80.69,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518055079,3.92699953,80.74,80.69,35.35050782]
["bitfinex-derivatives","SOLF0:USTF0",1771518055471,11.1509,80.739,80.698,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518055972,3.92699953,80.73,80.698,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518056883,11.1524,80.728,80.683,42.58210829]
["bitfinex-derivatives","SOLF0:USTF0",1771518057082,31.87888298,80.72,80.67,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518057385,3.92699953,80.72,80.67,35.35050782]
["bitfinex-derivatives","SOLF0:USTF0",1771518057574,11.1536,80.719,80.67,35.35050782]
["bitfinex-derivatives","SOLF0:USTF0",1771518058280,3.92699953,80.73,80.681,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518058674,3.92699953,80.74,80.692,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518059784,3.92699953,80.76,80.701,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518059975,31.87888298,80.764,80.701,31.42350829]
["bitfinex-derivatives","SOLF0:USTF0",1771518060380,31.87888298,80.764,80.65,22.47984303]
["bitfinex-derivatives","SOLF0:USTF0",1771518060381,11.151,80.739,80.693,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771518060585,31.87888298,80.749,80.693,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518060985,11.1508,80.74,80.693,39.86820838]
["bitfinex-derivatives","SOLF0:USTF0",1771518061388,31.87888298,80.749,80.694,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518061883,78.02,80.756,80.706,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518062082,31.2482057,80.779,80.706,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518062380,31.2482057,80.779,80.69,10.52212918]
["bitfinex-derivatives","SOLF0:USTF0",1771518062381,31.2482057,80.779,80.723,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518062887,10.52212918,80.79,80.723,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518062888,11.1478,80.762,80.723,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518063083,31.2482057,80.765,80.707,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518063386,10.52212918,80.77,80.69,10.52212918]
["bitfinex-derivatives","SOLF0:USTF0",1771518063387,31.2482057,80.756,80.71,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518063587,31.2482057,80.756,80.692,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518064185,31.2482057,80.749,80.692,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518064581,11.1506,80.741,80.692,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518065378,31.2482057,80.733,80.678,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518065579,31.2482057,80.729,80.646,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518066385,31.2482057,80.729,80.665,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518066584,31.46116502,80.727,80.665,28.71110838]
["bitfinex-derivatives","SOLF0:USTF0",1771518067191,11.156,80.702,80.649,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518067390,31.46116502,80.701,80.631,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518067887,173.4418,80.747,80.632,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518067888,10.52212918,80.69,80.632,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518068093,109.50116502,80.689,80.632,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518068287,31.46116502,80.688,80.632,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518068689,31.46116502,80.688,80.602,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518068886,10.52212918,80.69,80.602,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518068887,31.46116502,80.669,80.602,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518069297,31.46116502,80.667,80.602,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518069487,31.46116502,80.666,80.602,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518069795,31.46116502,80.666,80.578,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1771518069796,31.46116502,80.657,80.604,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518070092,78.04,80.674,80.604,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518070292,31.46116502,80.675,80.623,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518070793,41.9832942,80.69,80.625,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518070995,31.46116502,80.69,80.625,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518071291,31.46116502,80.689,80.631,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771518071490,187.4131577,80.739,80.575,52.90832045]
["bitfinex-derivatives","SOLF0:USTF0",1771518071491,31.46116502,80.703,80.592,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518071697,31.46116502,80.689,80.601,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518071895,31.46116502,80.689,80.593,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518071896,31.46116502,80.689,80.635,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518072097,31.46116502,80.705,80.635,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518072395,31.46116502,80.703,80.635,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518072595,31.46116502,80.702,80.639,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518072795,31.46116502,80.701,80.639,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518073799,11.1581,80.687,80.639,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518073998,42.61926502,80.687,80.639,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518074702,22.3039,80.732,80.623,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518074703,31.46116502,80.68,80.623,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518075503,11.1593,80.679,80.625,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518075705,42.62046502,80.679,80.625,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518076001,31.46116502,80.678,80.625,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518076404,31.46116502,80.675,80.625,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518077402,31.46116502,80.675,80.6,10.52212918]
["bitfinex-derivatives","SOLF0:USTF0",1771518077403,41.9832942,80.69,80.627,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518077598,31.46116502,80.69,80.627,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518078706,31.46116502,80.69,80.642,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518079804,31.46116502,80.69,80.646,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771518080701,31.46116502,80.69,80.646,40.10557501]
["bitfinex-derivatives","SOLF0:USTF0",1771518081303,42.61676502,80.705,80.651,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518081602,31.46116502,80.704,80.651,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518082306,31.46116502,80.701,80.651,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518083810,41.9832942,80.71,80.653,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518084106,31.46116502,80.71,80.653,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518084404,10.52212918,80.73,80.64,10.52212918]
["bitfinex-derivatives","SOLF0:USTF0",1771518084405,31.46116502,80.725,80.667,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518084606,31.46116502,80.72,80.667,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518085306,11.154,80.717,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771518085508,42.61516502,80.717,80.667,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518085911,31.46116502,80.717,80.674,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771518086408,31.46116502,80.717,80.674,40.10157501]
["bitfinex-derivatives","SOLF0:USTF0",1771518086707,11.1527,80.727,80.68,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518087206,11.1527,80.727,80.682,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518088708,11.1527,80.727,80.683,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771518088912,11.1527,80.727,80.684,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518089112,31.46116502,80.728,80.67,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518089411,31.46116502,80.726,80.659,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518090110,11.1557,80.704,80.662,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518091206,11.1567,80.697,80.662,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518091601,11.1567,80.697,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771518092008,11.1567,80.697,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771518092405,10.53389662,80.71,80.656,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518092607,31.46116502,80.714,80.665,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518092810,78.08,80.709,80.665,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518093412,11.1535,80.72,80.668,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518093605,78.08,80.719,80.668,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518094406,31.46116502,80.729,80.64,98.23389662]
["bitfinex-derivatives","SOLF0:USTF0",1771518094407,11.1524,80.728,80.682,40.10057501]
["bitfinex-derivatives","SOLF0:USTF0",1771518094601,78.08,80.727,80.682,40.10057501]
["bitfinex-derivatives","SOLF0:USTF0",1771518095006,31.46116502,80.724,80.666,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518095208,22.2972,80.756,80.666,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518095209,31.46116502,80.722,80.666,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518095409,22.2972,80.756,80.666,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518095410,31.46116502,80.72,80.666,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518095610,78.08,80.719,80.666,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518096911,11.1545,80.714,80.667,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771518097107,31.46116502,80.72,80.666,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518097404,78.08,80.719,80.666,28.94187501]
["bitfinex-derivatives","SOLF0:USTF0",1771518098311,89.2337,80.719,80.673,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771518098702,89.2337,80.719,80.673,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518099311,11.1537,80.719,80.679,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771518099509,89.2337,80.719,80.679,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771518100416,11.1547,80.712,80.673,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518100909,78.08,80.719,80.673,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518101311,11.1526,80.727,80.683,41.15366975]
["bitfinex-derivatives","SOLF0:USTF0",1771518101513,78.06,80.726,80.683,41.15366975]
["bitfinex-derivatives","SOLF0:USTF0",1771518102419,78.06,80.725,80.683,41.15366975]
["bitfinex-derivatives","SOLF0:USTF0",1771518102616,29.00007027,80.735,80.683,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518102824,22.2923,80.774,80.683,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518102825,78.06,80.742,80.683,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518103011,29.00007027,80.749,80.683,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518103215,29.00007027,80.747,80.683,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518103415,89.2097,80.748,80.701,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518103815,11.1484,80.757,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771518104012,78.06,80.755,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771518104920,78.06,80.755,80.715,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518105319,78.06,80.781,80.715,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518105526,29.00007027,80.779,80.715,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518106021,29.00007027,80.774,80.727,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771518106218,29.00007027,80.774,80.715,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518106419,29.00007027,80.772,80.715,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518106722,29.00007027,80.77,80.715,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518106912,107.06007027,80.769,80.715,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518107423,29.00007027,80.768,80.715,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518107813,29.00007027,80.768,80.716,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771518108222,29.00007027,80.766,80.716,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771518109821,11.1478,80.762,80.716,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771518110825,22.2817,80.812,80.708,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771518110826,29.00007027,80.757,80.708,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771518111019,29.00007027,80.757,80.7,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518111020,29.00007027,80.755,80.7,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518111220,29.00007027,80.753,80.7,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518112621,29.00007027,80.753,80.68,10.53389662]
["bitfinex-derivatives","SOLF0:USTF0",1771518112622,29.00007027,80.753,80.708,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518112822,78.04,80.754,80.708,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518113525,78.04,80.754,80.711,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518114824,78.04,80.754,80.712,41.14956975]
["bitfinex-derivatives","SOLF0:USTF0",1771518115328,10.53389662,80.77,80.693,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771518115329,29.00007027,80.753,80.693,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771518115625,29.00007027,80.749,80.693,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771518115820,29.00007027,80.747,80.693,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771518116020,3.93004477,80.74,80.693,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771518116222,3.93004477,80.74,80.696,41.15176975]
["bitfinex-derivatives","SOLF0:USTF0",1771518116427,3.93004477,80.74,80.697,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518117928,89.1903,80.744,80.697,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518118225,11.1503,80.744,80.697,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518118425,78.04,80.743,80.697,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518119925,40.15087027,80.74,80.697,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518120124,78.04,80.739,80.697,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518120525,11.1497,80.748,80.699,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518120722,10.52647143,80.76,80.699,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518120723,27.95780248,80.746,80.699,29.99506975]
["bitfinex-derivatives","SOLF0:USTF0",1771518120921,27.95780248,80.739,80.671,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518121130,27.95780248,80.737,80.671,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518121324,27.95780248,80.735,80.671,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518121726,27.95780248,80.729,80.681,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771518122028,27.95780248,80.729,80.681,37.67788546]
["bitfinex-derivatives","SOLF0:USTF0",1771518122229,27.95780248,80.729,80.65,10.52647143]
["bitfinex-derivatives","SOLF0:USTF0",1771518122230,27.95780248,80.729,80.682,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518122432,10.52647143,80.74,80.65,10.52647143]
["bitfinex-derivatives","SOLF0:USTF0",1771518122433,27.95780248,80.727,80.651,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518122934,27.95780248,80.727,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771518123135,27.95780248,80.727,80.676,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518123428,27.95780248,80.725,80.676,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518123628,27.95780248,80.725,80.678,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518123927,78.04,80.728,80.678,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518124433,11.47400252,80.779,80.65,10.52647143]
["bitfinex-derivatives","SOLF0:USTF0",1771518124434,11.1503,80.743,80.696,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518125930,11.1503,80.743,80.701,26.51898546]
["bitfinex-derivatives","SOLF0:USTF0",1771518127125,26.67623417,80.753,80.688,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518127326,26.67623417,80.751,80.688,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518127527,26.67623417,80.739,80.688,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518127727,78.04,80.738,80.688,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518127932,26.67623417,80.737,80.688,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518128231,26.67623417,80.722,80.674,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518128834,26.67623417,80.682,80.631,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518129039,78.04,80.686,80.631,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518129232,11.1574,80.692,80.64,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771518129534,78.04,80.692,80.641,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518130628,11.1579,80.689,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771518130829,78.04,80.692,80.642,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771518131033,78.04,80.692,80.642,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518131833,11.1576,80.691,80.642,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518132333,78.06,80.69,80.642,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518132736,78.06,80.69,80.643,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771518133137,78.06,80.69,80.643,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518133330,37.83273417,80.699,80.643,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518133535,78.06,80.698,80.651,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518133941,78.06,80.706,80.651,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518134140,78.06,80.706,80.66,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518134643,26.67623417,80.714,80.66,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518134644,11.1547,80.712,80.66,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518135332,11.1547,80.712,80.662,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518136539,26.67623417,80.714,80.67,38.79547624]
["bitfinex-derivatives","SOLF0:USTF0",1771518136733,10.52647143,80.72,80.671,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518136936,26.67623417,80.718,80.671,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518137632,11.155,80.71,80.671,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518139437,37.83123417,80.71,80.671,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518139643,10.52647143,80.72,80.62,72.52647143]
["bitfinex-derivatives","SOLF0:USTF0",1771518139644,26.67623417,80.706,80.658,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518140748,26.67623417,80.706,80.633,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1771518140749,78.06,80.709,80.66,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518140946,37.2027056,80.72,80.66,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518141151,26.67623417,80.719,80.66,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518141352,10.52647143,80.7,80.66,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518142447,10.52647143,80.7,80.661,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771518142648,26.67623417,80.699,80.645,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518143753,11.1575,80.692,80.646,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518144654,11.1575,80.692,80.651,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1771518146251,11.1575,80.692,80.654,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771518147057,78.08,80.697,80.66,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771518147549,26.67623417,80.714,80.661,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518147747,78.08,80.72,80.661,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518147949,3.93362201,80.7,80.661,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518148148,3.93362201,80.7,80.665,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771518148346,3.93362201,80.7,80.661,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518148748,3.93362201,80.7,80.65,3.93362201]
["bitfinex-derivatives","SOLF0:USTF0",1771518148749,3.93362201,80.7,80.663,38.79647624]
["bitfinex-derivatives","SOLF0:USTF0",1771518148956,3.93362201,80.68,80.637,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518150156,3.93362201,80.68,80.651,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1771518150450,3.93362201,80.68,80.644,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518152157,3.93362201,80.67,80.644,27.63507624]
["bitfinex-derivatives","SOLF0:USTF0",1771518155357,3.93362201,80.68,80.644,38.79897624]
["bitfinex-derivatives","SOLF0:USTF0",1771518157162,3.93362201,80.68,80.62,65.93362201]
["bitfinex-derivatives","SOLF0:USTF0",1771518157163,3.93362201,80.66,80.621,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518157362,3.93362201,80.67,80.621,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518157663,25.19577271,80.68,80.621,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518157664,3.93362201,80.66,80.621,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518158259,25.19577271,80.68,80.621,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518158260,3.93362201,80.65,80.621,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518159154,3.93362201,80.66,80.621,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518159355,78.08,80.68,80.621,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518159554,3.93362201,80.68,80.631,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518159758,3.93362201,80.69,80.631,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518160360,11.1579,80.688,80.644,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518161659,11.1579,80.688,80.647,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771518161865,11.1579,80.688,80.647,38.01077145]
["bitfinex-derivatives","SOLF0:USTF0",1771518162665,11.1579,80.688,80.648,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518163363,3.93362201,80.7,80.65,30.78079346]
["bitfinex-derivatives","SOLF0:USTF0",1771518164562,3.93362201,80.71,80.65,30.78079346]
["bitfinex-derivatives","SOLF0:USTF0",1771518164767,519.5833,80.863,80.645,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518164768,3.93362201,80.69,80.645,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518166865,3.93362201,80.69,80.652,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518167269,25.19577271,80.72,80.652,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518167472,3.93362201,80.73,80.681,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518168067,25.19577271,80.746,80.681,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518168068,3.93362201,80.72,80.681,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518168669,3.93362201,80.72,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771518169164,3.93362201,80.71,80.681,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518169567,3.93362201,80.72,80.681,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518170868,11.1538,80.718,80.681,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518171062,3.93362201,80.71,80.673,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771518171764,3.93362201,80.71,80.668,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518173374,11.1552,80.708,80.668,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518176576,36.35097271,80.708,80.668,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518177474,3.93362201,80.7,80.668,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518179071,11.1553,80.708,80.67,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518179779,25.19577271,80.679,80.612,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518180075,78.08,80.678,80.612,26.84717145]
["bitfinex-derivatives","SOLF0:USTF0",1771518180370,3.93362201,80.65,80.612,7.41387145]
["bitfinex-derivatives","SOLF0:USTF0",1771518180564,3.93362201,80.65,80.58,3.93362201]
["bitfinex-derivatives","SOLF0:USTF0",1771518180766,3.93362201,80.64,80.57,3.93362201]
["bitfinex-derivatives","SOLF0:USTF0",1771518180971,30.73098748,80.64,80.56,3.93362201]
["bitfinex-derivatives","SOLF0:USTF0",1771518181468,30.73098748,80.64,80.554,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771518181668,78.08,80.64,80.59,3.93362201]
["bitfinex-derivatives","SOLF0:USTF0",1771518182070,78.08,80.64,80.58,3.93362201]
["bitfinex-derivatives","SOLF0:USTF0",1771518182274,11.1666,80.626,80.574,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771518182571,11.1666,80.626,80.575,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518183575,11.1666,80.626,80.578,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518184470,185.0897364,80.698,80.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518184471,30.73098748,80.62,80.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518184677,3.93362201,80.61,80.564,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518185277,22.3268,80.649,80.54,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518185278,11.1713,80.592,80.54,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518185674,26.79736547,80.599,80.54,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518185875,11.1725,80.583,80.54,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518186075,26.79736547,80.582,80.524,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518186376,11.1749,80.566,80.524,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518186581,26.79736547,80.582,80.524,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518186776,25.39322803,80.598,80.524,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518187080,25.39322803,80.596,80.524,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518187273,78.1,80.595,80.524,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518187476,103.49322803,80.595,80.524,24.81112321]
["bitfinex-derivatives","SOLF0:USTF0",1771518187673,11.1723,80.585,80.524,35.99172321]
["bitfinex-derivatives","SOLF0:USTF0",1771518187873,11.1723,80.585,80.525,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518189886,11.1723,80.585,80.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518189887,11.1723,80.585,80.529,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518190787,11.1723,80.585,80.534,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518192288,11.1732,80.578,80.534,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518193578,25.39322803,80.576,80.519,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518193785,25.39322803,80.576,80.459,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518193786,173.8176,80.573,80.459,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518193988,88.68748816,80.59,80.423,3.08378589]
["bitfinex-derivatives","SOLF0:USTF0",1771518193989,25.39322803,80.489,80.423,3.08378589]
["bitfinex-derivatives","SOLF0:USTF0",1771518194489,25.39322803,80.489,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771518194684,25.39322803,80.506,80.404,12.64928707]
["bitfinex-derivatives","SOLF0:USTF0",1771518194890,25.39322803,80.506,80.443,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771518195084,25.39322803,80.525,80.412,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1771518195392,25.39322803,80.509,80.413,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1771518195885,25.39322803,80.509,80.414,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518196388,25.39322803,80.509,80.45,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518197387,25.39322803,80.509,80.451,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771518198089,25.39322803,80.509,80.45,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518198090,25.39322803,80.507,80.45,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518201689,25.39322803,80.507,80.451,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1771518202485,25.39322803,80.507,80.429,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1771518202486,25.39322803,80.522,80.458,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518202692,10.56748816,80.5,80.458,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518203693,35.96071619,80.5,80.443,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518203888,10.56748816,80.5,80.454,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518204685,25.39322803,80.499,80.454,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518206002,25.39322803,80.487,80.439,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518206296,25.39322803,80.479,80.424,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518207701,25.39322803,80.479,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771518207903,25.39322803,80.479,80.426,37.38998589]
["bitfinex-derivatives","SOLF0:USTF0",1771518208594,10.56748816,80.48,80.395,267.47732737]
["bitfinex-derivatives","SOLF0:USTF0",1771518208595,25.39322803,80.477,80.416,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771518208798,25.39322803,80.477,80.411,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518209598,10.56748816,80.46,80.411,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518210000,25.39322803,80.462,80.411,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518210494,11.1875,80.475,80.42,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518211294,25.39322803,80.474,80.42,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518211702,25.39322803,80.474,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771518212299,25.39322803,80.474,80.425,37.39018589]
["bitfinex-derivatives","SOLF0:USTF0",1771518213906,10.6039735,80.48,80.434,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518214410,35.99720153,80.48,80.434,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518214605,35.99720153,80.48,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771518214606,25.39322803,80.477,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771518215509,25.39322803,80.477,80.428,37.38968589]
["bitfinex-derivatives","SOLF0:USTF0",1771518215705,10.6039735,80.48,80.438,37.38838589]
["bitfinex-derivatives","SOLF0:USTF0",1771518216007,25.39322803,80.479,80.396,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518216206,25.39322803,80.479,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771518216409,25.39322803,80.477,80.409,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518217307,26.27255953,80.472,80.409,26.19578589]
["bitfinex-derivatives","SOLF0:USTF0",1771518218811,26.27255953,80.472,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771518219405,26.27255953,80.472,80.428,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518219613,10.6039735,80.48,80.428,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518220110,10.6039735,80.48,80.442,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518220315,26.27255953,80.486,80.442,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518220514,26.27255953,80.486,80.443,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771518222517,26.27255953,80.486,80.449,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771518222715,37.45685953,80.498,80.449,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771518223213,37.45685953,80.498,80.456,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771518223608,26.27255953,80.495,80.45,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518223814,26.27255953,80.495,80.426,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518224014,26.27255953,80.489,80.426,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518224617,26.27255953,80.489,80.449,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1771518226616,23.69198959,80.558,80.423,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1771518226617,26.27255953,80.516,80.456,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518227313,11.1828,80.509,80.46,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1771518227513,26.27255953,80.508,80.46,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1771518227714,26.27255953,80.508,80.456,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518227914,3.95425378,80.49,80.456,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518228314,3.95425378,80.5,80.456,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518228615,3.95425378,80.49,80.456,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518228911,3.95425378,80.49,80.465,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771518230911,3.95425378,80.49,80.456,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518231116,3.95425378,80.48,80.443,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518231517,3.95425378,80.47,80.443,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518232210,3.95425378,80.47,80.445,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771518233016,3.95425378,80.48,80.445,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771518234408,3.95425378,80.47,80.443,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518235014,3.95425378,80.48,80.443,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518236111,3.95425378,80.48,80.454,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771518237020,3.95425378,80.48,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771518237520,3.95425378,80.48,80.443,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518237722,3.95425378,80.49,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771518238018,3.95425378,80.49,80.456,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518238215,3.95425378,80.48,80.431,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518239318,5.378e-05,80.47,80.454,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771518239516,26.27255953,80.509,80.455,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518239813,3.95425378,80.5,80.465,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771518240018,3.95425378,80.48,80.446,26.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1771518240414,3.95425378,80.47,80.428,25.54914899]
["bitfinex-derivatives","SOLF0:USTF0",1771518240613,3.95425378,80.46,80.428,25.54914899]
["bitfinex-derivatives","SOLF0:USTF0",1771518240811,78.14,80.506,80.415,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1771518240812,3.95425378,80.45,80.415,113.18914899]
["bitfinex-derivatives","SOLF0:USTF0",1771518241021,3.95425378,80.45,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771518241717,3.95425378,80.45,80.418,36.74454899]
["bitfinex-derivatives","SOLF0:USTF0",1771518241915,3.95425378,80.44,80.401,25.54914899]
["bitfinex-derivatives","SOLF0:USTF0",1771518242316,29.06479847,80.45,80.401,25.54914899]
["bitfinex-derivatives","SOLF0:USTF0",1771518242523,3.95425378,80.45,80.417,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771518243223,3.95425378,80.44,80.413,25.54914899]
["bitfinex-derivatives","SOLF0:USTF0",1771518243822,3.95425378,80.45,80.413,25.54914899]
["bitfinex-derivatives","SOLF0:USTF0",1771518244019,3.95425378,80.44,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771518244322,3.95425378,80.43,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771518246024,3.95425378,80.44,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771518246827,25.11054469,80.447,80.401,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518248524,25.11054469,80.447,80.409,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771518249436,28.81220638,80.44,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771518249829,78.14,80.47,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771518249830,3.95425378,80.45,80.401,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518251837,3.95425378,80.45,80.405,37.33941889]
["bitfinex-derivatives","SOLF0:USTF0",1771518252032,28.81220638,80.45,80.406,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518252237,28.81220638,80.46,80.414,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518253136,3.95425378,80.45,80.414,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518253733,3.95425378,80.45,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771518254633,28.81220638,80.44,80.402,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518255035,28.81220638,80.44,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771518255937,24.8579526,80.44,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771518256335,3.95425378,80.45,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771518257340,24.8579526,80.453,80.411,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518257838,24.8579526,80.453,80.42,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771518261135,24.8579526,80.465,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771518261340,24.8579526,80.465,80.422,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518261940,24.8579526,80.465,80.437,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771518262142,24.8579526,80.477,80.437,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771518262743,24.8579526,80.469,80.43,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771518263238,24.8579526,80.469,80.422,116.20231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518263645,24.8579526,80.469,80.423,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518264038,24.8579526,80.469,80.422,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1771518264039,24.8579526,80.449,80.409,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518264445,24.8579526,80.449,80.402,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771518265442,24.8579526,80.449,80.402,116.24231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518265648,24.8579526,80.449,80.415,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771518265945,78.16,80.476,80.385,22.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771518265946,28.81220638,80.46,80.411,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518266747,28.81220638,80.46,80.421,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771518267347,24.8579526,80.459,80.414,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771518267649,24.8579526,80.449,80.414,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771518268039,3.95425378,80.44,80.405,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771518268439,3.95425378,80.44,80.367,22.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771518268440,24.8579526,80.429,80.369,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518268640,24.8579526,80.419,80.381,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771518268846,24.8579526,80.419,80.32,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1771518268847,28.81220638,80.4,80.351,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518269049,24.8579526,80.39,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771518269251,24.8579526,80.39,80.341,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518269545,28.81220638,80.39,80.341,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518269943,3.96521212,80.38,80.341,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518270647,3.96521212,80.38,80.341,37.34841889]
["bitfinex-derivatives","SOLF0:USTF0",1771518271250,3.96521212,80.37,80.325,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518271452,3.96521212,80.37,80.324,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771518271453,3.96521212,80.39,80.333,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518271845,3.96521212,80.39,80.341,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518272246,28.82316472,80.39,80.341,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518273750,24.8579526,80.39,80.341,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518273953,3.96521212,80.4,80.351,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518274454,3.96521212,80.4,80.354,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518274951,24.8579526,80.406,80.354,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518275155,24.8579526,80.406,80.366,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771518275364,3.96521212,80.4,80.366,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771518275558,24.8579526,80.399,80.354,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518275860,3.96521212,80.4,80.277,174.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771518275861,24.8579526,80.38,80.33,26.14231889]
["bitfinex-derivatives","SOLF0:USTF0",1771518276658,24.8579526,80.38,80.341,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771518277458,24.56525419,80.396,80.349,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518278063,24.56525419,80.396,80.352,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518279160,24.56525419,80.396,80.249,30.56132045]
["bitfinex-derivatives","SOLF0:USTF0",1771518279161,24.56525419,80.396,80.331,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518280661,10.62202243,80.4,80.331,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518280662,24.56525419,80.393,80.339,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771518281759,24.56525419,80.391,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771518281958,24.56525419,80.391,80.331,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518282364,24.56525419,80.382,80.331,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518283666,24.56525419,80.382,80.344,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771518284558,11.201,80.378,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771518284762,24.56525419,80.377,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771518287277,24.56525419,80.375,80.331,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518288367,24.56525419,80.399,80.331,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518289264,24.56525419,80.386,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771518290777,24.56525419,80.386,80.353,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1771518290979,24.56525419,80.399,80.344,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518291875,24.56525419,80.399,80.36,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771518294881,24.56525419,80.415,80.368,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771518296682,24.56525419,80.413,80.368,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771518297786,11.1963,80.412,80.368,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771518297984,3.96285811,80.41,80.368,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771518298380,28.5281123,80.41,80.356,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518298586,28.5281123,80.41,80.361,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518298787,3.96285811,80.41,80.361,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518298987,3.96285811,80.42,80.371,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518299487,28.5281123,80.41,80.36,30.08573725]
["bitfinex-derivatives","SOLF0:USTF0",1771518300279,3.96285811,80.41,80.36,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518300585,3.96285811,80.41,80.353,22.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771518300586,24.56525419,80.422,80.371,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518301090,3.96285811,80.42,80.371,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518302089,29.72917294,80.42,80.371,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518302686,29.72917294,80.42,80.39,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771518305489,3.96285811,80.41,80.371,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518305689,3.96285811,80.4,80.371,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518305890,25.76631483,80.409,80.371,26.12287914]
["bitfinex-derivatives","SOLF0:USTF0",1771518306286,25.76631483,80.409,80.379,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771518307291,30.58760435,80.4,80.368,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771518307487,30.58760435,80.4,80.356,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518307694,26.62474624,80.389,80.343,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518307890,3.96285811,80.39,80.343,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518308097,3.96285811,80.4,80.351,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518308295,26.62474624,80.399,80.351,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518309899,26.62474624,80.399,80.365,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771518311595,3.96285811,80.4,80.35,3.96285811]
["bitfinex-derivatives","SOLF0:USTF0",1771518311596,3.96285811,80.4,80.371,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771518311795,3.96285811,80.41,80.363,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518311995,26.62474624,80.409,80.363,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518312197,26.62474624,80.399,80.35,28.4823202]
["bitfinex-derivatives","SOLF0:USTF0",1771518312504,30.58760435,80.39,80.35,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518312900,30.58760435,80.39,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771518313099,3.96285811,80.4,80.35,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518313906,3.96285811,80.4,80.361,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771518314998,26.62474624,80.396,80.361,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771518315899,26.62474624,80.408,80.362,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518316806,26.62474624,80.408,80.376,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771518317004,78.18,80.425,80.362,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518317005,30.58760435,80.42,80.362,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518317204,3.96285811,80.41,80.362,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518317707,30.58760435,80.41,80.362,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518317902,3.96285811,80.4,80.362,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518318907,3.96285811,80.4,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771518319203,78.2,80.432,80.34,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1771518319204,30.58760435,80.39,80.349,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518319903,3.96285811,80.38,80.349,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518320300,3.96285811,80.38,80.33,3.96285811]
["bitfinex-derivatives","SOLF0:USTF0",1771518320503,3.96285811,80.38,80.324,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1771518320504,3.96285811,80.37,80.335,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518321006,3.96285811,80.36,80.322,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518321808,3.96285811,80.35,80.317,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771518322710,3.96285811,80.35,80.31,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771518323306,3.96285811,80.35,80.317,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771518324708,3.96285811,80.35,80.285,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771518324709,3.96285811,80.34,80.308,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771518324906,30.58760435,80.34,80.308,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771518325102,3.96285811,80.33,80.281,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518325504,3.96285811,80.32,80.281,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518325907,3.96285811,80.31,80.266,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518327000,30.58760435,80.3,80.251,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518327211,3.96285811,80.29,80.251,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518327410,30.58760435,80.29,80.236,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518327904,26.62474624,80.29,80.236,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518328108,26.62474624,80.29,80.22,10.64571306]
["bitfinex-derivatives","SOLF0:USTF0",1771518328109,26.62474624,80.289,80.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518328309,26.62474624,80.287,80.219,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518329708,26.62474624,80.287,80.239,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771518329910,26.62474624,80.287,80.217,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518330211,26.62474624,80.287,80.235,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771518330407,26.62474624,80.303,80.236,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518331512,26.62474624,80.303,80.246,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771518331908,11.2119,80.3,80.246,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771518332207,26.62474624,80.299,80.246,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771518332607,26.62474624,80.296,80.236,35.74016209]
["bitfinex-derivatives","SOLF0:USTF0",1771518333113,10.64597934,80.34,80.236,35.74016209]
["bitfinex-derivatives","SOLF0:USTF0",1771518333114,26.62474624,80.289,80.236,35.74016209]
["bitfinex-derivatives","SOLF0:USTF0",1771518333613,26.62474624,80.287,80.236,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771518334214,26.62474624,80.287,80.221,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518334215,26.62474624,80.285,80.226,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771518334711,26.62474624,80.285,80.221,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518334911,26.62474624,80.284,80.234,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771518335215,26.62474624,80.284,80.221,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518335916,26.62474624,80.282,80.233,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771518336418,78.2,80.288,80.221,24.51946209]
["bitfinex-derivatives","SOLF0:USTF0",1771518336419,26.62474624,80.28,80.224,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771518336619,26.62474624,80.28,80.207,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518337218,78.2,80.279,80.207,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518337513,24.9925199,80.269,80.222,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771518339418,24.9925199,80.269,80.207,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518339618,174.3404,80.331,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518339619,24.9925199,80.259,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518341325,24.9925199,80.256,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518341922,24.9925199,80.256,80.217,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771518342820,24.9925199,80.256,80.224,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771518343127,78.22,80.272,80.207,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518343421,24.9925199,80.271,80.207,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518343819,24.9925199,80.271,80.223,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771518344321,24.9925199,80.269,80.223,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771518344619,24.9925199,80.267,80.215,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771518344825,22.4214,80.309,80.215,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771518344826,24.9925199,80.259,80.215,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771518346628,24.9925199,80.259,80.222,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771518347515,24.9925199,80.259,80.207,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518347516,24.9925199,80.259,80.214,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771518347721,24.9925199,80.259,80.184,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518347922,3.97878354,80.24,80.191,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518348122,78.22,80.249,80.191,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518348826,78.22,80.249,80.212,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771518348827,24.9925199,80.248,80.212,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771518349322,24.9925199,80.248,80.191,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518349323,3.97878354,80.23,80.203,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771518349523,24.9925199,80.239,80.203,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771518351026,3.97878354,80.23,80.203,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771518352323,24.9925199,80.239,80.21,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771518354129,24.9925199,80.239,80.203,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771518355927,78.22,80.238,80.203,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771518357129,78.22,80.238,80.191,23.8011598]
["bitfinex-derivatives","SOLF0:USTF0",1771518357130,78.22,80.238,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518357525,103.2125199,80.238,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518357729,103.2125199,80.238,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771518357926,24.9925199,80.237,80.202,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771518358832,24.9925199,80.237,80.208,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771518361433,24.9925199,80.237,80.19,3.97878354]
["bitfinex-derivatives","SOLF0:USTF0",1771518361434,78.22,80.244,80.21,3.97878354]
["bitfinex-derivatives","SOLF0:USTF0",1771518361732,78.22,80.246,80.211,23.51886516]
["bitfinex-derivatives","SOLF0:USTF0",1771518362033,78.24,80.252,80.211,23.51886516]
["bitfinex-derivatives","SOLF0:USTF0",1771518362732,78.24,80.252,80.227,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771518362931,78.24,80.255,80.227,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771518363330,78.24,80.255,80.211,23.51886516]
["bitfinex-derivatives","SOLF0:USTF0",1771518363331,78.24,80.255,80.232,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771518363931,78.24,80.255,80.211,23.51886516]
["bitfinex-derivatives","SOLF0:USTF0",1771518364333,3.97878354,80.24,80.199,23.51886516]
["bitfinex-derivatives","SOLF0:USTF0",1771518364532,27.54021496,80.24,80.18,23.51886516]
["bitfinex-derivatives","SOLF0:USTF0",1771518364733,3.97878354,80.23,80.18,27.4976487]
["bitfinex-derivatives","SOLF0:USTF0",1771518364934,101.80143142,80.239,80.18,27.4976487]
["bitfinex-derivatives","SOLF0:USTF0",1771518365830,101.80143142,80.239,80.207,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771518366138,23.56143142,80.238,80.207,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771518367035,78.24,80.237,80.207,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771518367736,23.02761356,80.236,80.207,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771518368939,23.02761356,80.236,80.213,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771518369144,23.02761356,80.236,80.192,23.51886516]
["bitfinex-derivatives","SOLF0:USTF0",1771518369339,23.02761356,80.236,80.178,111.9778]
["bitfinex-derivatives","SOLF0:USTF0",1771518369340,27.0063971,80.23,80.199,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771518369539,3.97878354,80.22,80.178,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518369739,3.97878354,80.21,80.165,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518370032,27.0063971,80.2,80.152,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518370233,3.97878354,80.19,80.152,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518371032,23.02761356,80.189,80.137,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518371232,3.97878354,80.18,80.137,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518371541,23.02761356,80.189,80.137,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518371742,78.24,80.188,80.137,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518371943,78.24,80.188,80.141,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518372139,78.24,80.188,80.155,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771518372341,101.26761356,80.188,80.155,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771518372540,23.02761356,80.202,80.141,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518372738,23.02761356,80.202,80.124,22.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771518372739,3.97878354,80.2,80.167,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771518373137,3.97878354,80.19,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518373340,27.0063971,80.19,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518373842,3.97878354,80.19,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518374143,78.24,80.198,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518374338,23.02761356,80.197,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518374538,3.97878354,80.19,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518375636,3.97878354,80.19,80.157,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771518376034,78.24,80.204,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518376244,78.24,80.204,80.174,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771518376843,3.97878354,80.21,80.174,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771518377146,23.02761356,80.199,80.141,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518377338,78.24,80.198,80.141,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518377643,78.24,80.198,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518377843,78.24,80.198,80.162,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771518378038,11.48110332,80.241,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518378039,3.97878354,80.21,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518378235,78.24,80.209,80.151,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518378638,78.24,80.209,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518379144,78.24,80.209,80.172,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771518379145,23.02761356,80.208,80.172,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771518379341,3.97878354,80.2,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518380045,3.97878354,80.21,80.177,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771518380435,3.97878354,80.21,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518380639,27.0063971,80.21,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518381040,3.97878354,80.21,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518381843,3.97878354,80.21,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771518382046,3.97878354,80.21,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518382742,78.26,80.218,80.182,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771518382937,3.97878354,80.22,80.182,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771518383241,3.97878354,80.22,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518383242,3.97878354,80.21,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518383548,27.0063971,80.2,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518384546,3.97878354,80.19,80.16,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771518386739,27.0063971,80.19,80.16,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771518386940,3.97878354,80.18,80.135,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518388750,3.97878354,80.18,80.151,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771518389853,27.0063971,80.19,80.151,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771518390451,3.97878354,80.19,80.147,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518391346,3.97878354,80.2,80.173,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771518391546,3.97878354,80.21,80.173,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771518392058,23.02761356,80.215,80.174,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518393449,3.97878354,80.21,80.174,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518393651,3.97878354,80.21,80.177,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1771518393852,3.98187599,80.21,80.177,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1771518394951,23.02761356,80.21,80.165,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771518395256,3.98187599,80.2,80.161,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518396056,3.98187599,80.22,80.171,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518396256,23.02761356,80.269,80.191,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518396456,3.98187599,80.24,80.191,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518396856,11.2204,80.239,80.196,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771518397059,11.2204,80.239,80.191,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518397060,3.98187599,80.24,80.191,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518397958,3.98187599,80.24,80.213,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771518397959,23.62937588,80.24,80.213,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771518398159,27.61125187,80.24,80.213,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771518398861,3.98187599,80.23,80.191,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518399067,27.61125187,80.23,80.191,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518399264,3.98187599,80.22,80.191,24.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1771518399663,3.98187599,80.22,80.171,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518400671,3.98187599,80.22,80.191,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771518400865,3.98187599,80.21,80.171,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518401669,3.98187599,80.21,80.177,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771518402670,3.98187599,80.21,80.182,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771518404569,3.98187599,80.21,80.188,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771518404774,27.61125187,80.22,80.188,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771518404972,27.61125187,80.22,80.171,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518405174,3.98187599,80.22,80.171,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518406068,3.98187599,80.22,80.191,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771518407272,3.98187599,80.23,80.198,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771518407474,3.98187599,80.23,80.183,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518408377,3.98187599,80.24,80.204,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771518408573,3.98187599,80.24,80.2,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518409576,3.98187599,80.24,80.203,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771518410473,3.98187599,80.24,80.208,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771518411173,23.62937588,80.246,80.203,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518411174,23.62937588,80.246,80.215,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771518411372,3.98187599,80.25,80.203,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518411575,3.98187599,80.27,80.211,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518411778,3.98187599,80.27,80.221,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518412480,3.98187599,80.27,80.236,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771518412682,23.62937588,80.286,80.231,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518412881,3.98187599,80.28,80.231,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518413480,3.98187599,80.27,80.239,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771518413877,23.62937588,80.279,80.239,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771518415986,23.62937588,80.278,80.239,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771518417383,23.62937588,80.278,80.231,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518418682,23.62937588,80.278,80.238,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771518419391,23.62937588,80.265,80.201,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518419682,23.62937588,80.264,80.201,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518420382,23.62937588,80.256,80.201,22.46314973]
["bitfinex-derivatives","SOLF0:USTF0",1771518421293,22.13388625,80.243,80.194,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771518422188,22.13388625,80.241,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771518423078,22.13388625,80.241,80.206,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771518423283,22.13388625,80.256,80.199,23.89240738]
["bitfinex-derivatives","SOLF0:USTF0",1771518423887,22.13388625,80.27,80.218,23.89240738]
["bitfinex-derivatives","SOLF0:USTF0",1771518425288,22.13388625,80.27,80.226,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771518426780,11.2165,80.267,80.226,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771518427189,22.13388625,80.27,80.233,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771518427582,11.48110332,80.321,80.218,23.89240738]
["bitfinex-derivatives","SOLF0:USTF0",1771518427583,22.44403628,80.284,80.218,23.89240738]
["bitfinex-derivatives","SOLF0:USTF0",1771518427889,22.44403628,80.284,80.243,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771518428380,22.44403628,80.284,80.24,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518428381,22.44403628,80.282,80.24,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518428582,22.44403628,80.279,80.218,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518429488,11.2164,80.268,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771518429691,22.44403628,80.279,80.222,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518429893,11.2185,80.253,80.206,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518430192,22.44403628,80.257,80.206,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518430992,11.2181,80.255,80.213,33.47528462]
["bitfinex-derivatives","SOLF0:USTF0",1771518431387,22.44403628,80.257,80.213,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518431587,22.44403628,80.257,80.142,30.56132045]
["bitfinex-derivatives","SOLF0:USTF0",1771518431588,22.44403628,80.244,80.196,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518432289,22.44403628,80.239,80.151,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518432488,22.44403628,80.239,80.153,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518432693,22.44403628,80.239,80.171,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518432894,11.2212,80.233,80.19,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771518433287,22.44403628,80.239,80.19,33.47848462]
["bitfinex-derivatives","SOLF0:USTF0",1771518433493,11.2215,80.231,80.19,33.47848462]
["bitfinex-derivatives","SOLF0:USTF0",1771518433688,22.44403628,80.253,80.2,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518433994,22.44403628,80.268,80.2,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518434292,22.44403628,80.268,80.216,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771518435693,22.44403628,80.268,80.218,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771518436695,11.2173,80.262,80.218,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771518437695,22.44403628,80.268,80.217,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518439697,33.66203628,80.257,80.217,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518440394,78.3,80.271,80.181,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771518440395,11.2189,80.25,80.204,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771518440699,22.44403628,80.25,80.204,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771518441600,22.44403628,80.25,80.21,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771518442095,22.44403628,80.25,80.216,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771518443193,22.44403628,80.25,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518443903,33.66313628,80.249,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518444701,22.44403628,80.248,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518446305,22.44403628,80.246,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771518448004,22.44403628,80.259,80.219,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771518448210,22.44403628,80.259,80.22,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518448400,33.66173628,80.259,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771518448603,33.66173628,80.259,80.22,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518454010,22.44403628,80.259,80.221,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518454609,11.2178,80.258,80.221,22.25138462]
["bitfinex-derivatives","SOLF0:USTF0",1771518456612,3.97731328,80.24,80.191,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518456807,26.92075429,80.23,80.191,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518457015,3.97731328,80.22,80.171,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518457315,3.97731328,80.22,80.186,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518457504,26.92075429,80.23,80.186,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518458615,38.14235429,80.23,80.192,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771518459115,22.94344101,80.229,80.192,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771518459915,3.97731328,80.22,80.192,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771518461813,26.92075429,80.22,80.183,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771518462415,3.97731328,80.2,80.174,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771518463415,3.97731328,80.21,80.16,26.15624621]
["bitfinex-derivatives","SOLF0:USTF0",1771518464811,3.97731328,80.21,80.106,174.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771518464812,3.97731328,80.17,80.121,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518465010,3.97731328,80.16,80.121,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518465516,3.97731328,80.15,80.116,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771518465912,3.97731328,80.15,80.107,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518466118,3.97731328,80.14,80.107,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518466611,3.97731328,80.15,80.107,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518466812,26.92075429,80.15,80.107,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518467319,22.94344101,80.15,80.107,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518467518,26.92075429,80.15,80.107,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518467720,26.92075429,80.15,80.108,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771518467914,22.94344101,80.15,80.108,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771518468112,22.94344101,80.164,80.109,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518469221,22.94344101,80.162,80.111,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771518470421,22.94344101,80.158,80.111,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771518470617,22.94344101,80.158,80.109,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518471722,22.94344101,80.156,80.109,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518472023,22.94344101,80.156,80.102,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771518473014,22.94344101,80.156,80.108,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771518473617,11.2327,80.152,80.103,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518473823,22.94344101,80.151,80.103,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518474218,22.94344101,80.149,80.103,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518475623,22.94344101,80.147,80.099,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771518475826,22.94344101,80.129,80.072,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518476728,22.94344101,80.129,80.079,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771518477327,22.94344101,80.126,80.079,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771518478519,22.94344101,80.126,80.079,33.42163293]
["bitfinex-derivatives","SOLF0:USTF0",1771518479027,22.94344101,80.126,80.081,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771518480022,22.94344101,80.126,80.081,33.42143293]
["bitfinex-derivatives","SOLF0:USTF0",1771518480228,34.17794101,80.138,80.09,33.42003293]
["bitfinex-derivatives","SOLF0:USTF0",1771518480425,10.68111497,80.15,80.091,22.17893293]
["bitfinex-derivatives","SOLF0:USTF0",1771518480624,10.68111497,80.15,80.107,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771518480825,10.68111497,80.15,80.108,21.99272847]
["bitfinex-derivatives","SOLF0:USTF0",1771518481125,22.94344101,80.151,80.108,21.99272847]
["bitfinex-derivatives","SOLF0:USTF0",1771518481826,22.94344101,80.151,80.111,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771518483230,23.45596552,80.147,80.094,21.99272847]
["bitfinex-derivatives","SOLF0:USTF0",1771518484125,23.45596552,80.129,80.077,21.99272847]
["bitfinex-derivatives","SOLF0:USTF0",1771518484432,23.45596552,80.129,80.085,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771518484933,23.45596552,80.129,80.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518484934,23.45596552,80.141,80.102,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771518485123,23.45596552,80.141,80.086,21.99272847]
["bitfinex-derivatives","SOLF0:USTF0",1771518486729,21.6859035,80.139,80.095,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771518487637,21.6859035,80.139,80.101,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771518487829,22.4585,80.176,80.086,21.99272847]
["bitfinex-derivatives","SOLF0:USTF0",1771518487830,21.6859035,80.205,80.1,10.68111497]
["bitfinex-derivatives","SOLF0:USTF0",1771518488033,11.48110332,80.227,80.1,10.68111497]
["bitfinex-derivatives","SOLF0:USTF0",1771518488034,21.6859035,80.189,80.101,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518488228,21.6859035,80.169,80.101,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518488434,21.6859035,80.149,80.077,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518489829,3.98982685,80.13,80.091,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1771518491038,25.67573035,80.14,80.091,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1771518491338,3.98982685,80.13,80.09,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518492336,37.48,80.19,79.97,30.56132045]
["bitfinex-derivatives","SOLF0:USTF0",1771518492337,21.6859035,80.11,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771518492539,3.98982685,80.1,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771518492739,3.98982685,80.09,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771518493033,37.48,80.164,80.037,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771518493034,21.6859035,80.164,80.071,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518493332,21.6859035,80.147,80.081,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518493537,3.98982685,80.14,80.081,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518493740,3.98982685,80.14,80.096,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771518493944,3.98982685,80.14,80.041,22.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771518493945,3.98982685,80.14,80.097,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518494534,21.6859035,80.147,80.097,22.93410221]
["bitfinex-derivatives","SOLF0:USTF0",1771518494934,21.6859035,80.147,80.043,212.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771518494935,21.6859035,80.092,80.03,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518495235,174.732,80.151,80.02,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518495236,3.98982685,80.07,80.02,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518495436,3.98982685,80.07,79.964,175.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771518495437,3.98982685,80.1,80.05,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518495633,22.4659,80.15,80.06,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518495634,3.98982685,80.12,80.06,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518495834,3.98982685,80.12,80.061,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771518496036,25.67573035,80.12,80.061,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771518496238,3.98982685,80.1,80.05,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518496439,3.98982685,80.1,80.051,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771518496636,3.98982685,80.1,80.052,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771518497035,3.98982685,80.09,80.053,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771518497338,3.98982685,80.09,80.054,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1771518497542,3.98982685,80.09,80.045,22.77515109]
["bitfinex-derivatives","SOLF0:USTF0",1771518497736,21.6859035,80.099,80.045,22.77515109]
["bitfinex-derivatives","SOLF0:USTF0",1771518497946,25.67573035,80.08,80.03,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518498335,21.6859035,80.098,80.05,3.98982685]
["bitfinex-derivatives","SOLF0:USTF0",1771518498540,21.6859035,80.098,80.051,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771518499041,21.6859035,80.096,80.041,21.23792919]
["bitfinex-derivatives","SOLF0:USTF0",1771518499250,3.98982685,80.09,80.042,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771518499444,25.67573035,80.09,80.042,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771518499642,25.67573035,80.09,80.043,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1771518499839,21.6859035,80.09,80.043,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1771518500342,21.6859035,80.085,80.031,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771518500646,21.6859035,80.085,80.025,21.41595976]
["bitfinex-derivatives","SOLF0:USTF0",1771518500847,21.6859035,80.085,80.026,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771518501048,21.6859035,80.085,80.027,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771518501747,21.6859035,80.075,80.01,21.41539419]
["bitfinex-derivatives","SOLF0:USTF0",1771518502047,21.6859035,80.075,80.011,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771518502249,21.6859035,80.071,80.013,21.47328804]
["bitfinex-derivatives","SOLF0:USTF0",1771518502544,21.6859035,80.071,80.014,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771518503151,21.6859035,80.071,80.015,21.48133261]
["bitfinex-derivatives","SOLF0:USTF0",1771518503841,11.2423,80.083,80.017,21.49282992]
["bitfinex-derivatives","SOLF0:USTF0",1771518504043,11.2423,80.083,80.019,21.5017069]
["bitfinex-derivatives","SOLF0:USTF0",1771518504349,32.9282035,80.083,80.019,21.5017069]
["bitfinex-derivatives","SOLF0:USTF0",1771518504539,21.6859035,80.082,80.034,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771518504746,21.6859035,80.082,80.01,10.69834279]
["bitfinex-derivatives","SOLF0:USTF0",1771518504747,21.6859035,80.082,80.036,21.50117198]
["bitfinex-derivatives","SOLF0:USTF0",1771518505051,11.2408,80.093,80.036,21.50117198]
["bitfinex-derivatives","SOLF0:USTF0",1771518505251,21.6859035,80.097,80.045,21.50958436]
["bitfinex-derivatives","SOLF0:USTF0",1771518505446,21.6859035,80.097,80.046,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1771518505844,10.69834279,80.11,80.05,21.96238942]
["bitfinex-derivatives","SOLF0:USTF0",1771518506446,21.6859035,80.113,80.03,10.69834279]
["bitfinex-derivatives","SOLF0:USTF0",1771518506447,21.6859035,80.113,80.061,21.97069523]
["bitfinex-derivatives","SOLF0:USTF0",1771518506646,21.6859035,80.113,80.063,21.97027326]
["bitfinex-derivatives","SOLF0:USTF0",1771518506851,21.6859035,80.113,80.065,21.97027326]
["bitfinex-derivatives","SOLF0:USTF0",1771518507047,21.6859035,80.113,80.066,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1771518507448,21.6859035,80.121,80.076,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771518508048,21.6859035,80.121,80.067,33.22303986]
["bitfinex-derivatives","SOLF0:USTF0",1771518509147,11.2373,80.118,80.067,33.22303986]
["bitfinex-derivatives","SOLF0:USTF0",1771518509447,21.6859035,80.121,80.073,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771518509644,21.6859035,80.121,80.074,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771518510253,21.6859035,80.121,80.076,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771518513257,21.6859035,80.12,80.076,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771518513756,21.6859035,80.12,80.077,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1771518514056,32.9241035,80.112,80.068,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771518514356,32.9241035,80.112,80.069,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771518515050,21.6859035,80.111,80.069,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771518516250,21.6859035,80.109,80.057,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771518516453,21.6859035,80.109,80.058,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1771518516756,21.6859035,80.109,80.059,22.68161951]
["bitfinex-derivatives","SOLF0:USTF0",1771518516951,21.6859035,80.109,80.061,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771518517361,11.2397,80.102,80.061,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771518517559,21.6859035,80.109,80.062,22.68905282]
["bitfinex-derivatives","SOLF0:USTF0",1771518517759,21.6859035,80.109,80.063,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771518518160,10.6922875,80.14,80.063,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771518518161,23.51305021,80.106,80.064,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1771518518360,23.51305021,80.106,80.04,22.5738206]
["bitfinex-derivatives","SOLF0:USTF0",1771518518558,23.51305021,80.106,80.041,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771518519062,23.51305021,80.106,80.027,22.57352305]
["bitfinex-derivatives","SOLF0:USTF0",1771518519257,23.51305021,80.077,80.012,22.58099536]
["bitfinex-derivatives","SOLF0:USTF0",1771518519452,23.51305021,80.077,80.013,22.58099536]
["bitfinex-derivatives","SOLF0:USTF0",1771518519658,23.51305021,80.077,80.015,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518519959,23.51305021,80.077,80.034,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771518520954,23.51305021,80.077,80.035,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1771518521158,23.51305021,80.099,80.038,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518521363,23.51305021,80.099,80.039,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1771518521560,23.51305021,80.099,80.04,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518521864,11.2411,80.092,80.04,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518522464,11.2411,80.092,80.042,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518522661,11.2411,80.092,80.045,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771518523158,23.51305021,80.099,80.047,34.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1771518523363,23.51305021,80.099,80.048,101.16569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518523662,23.51305021,80.099,80.049,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518523858,11.2404,80.096,80.052,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771518524265,23.51305021,80.113,80.053,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518524466,23.51305021,80.113,80.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771518524467,23.51305021,80.113,80.074,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771518524663,23.51305021,80.113,80.075,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771518525361,23.51305021,80.113,80.076,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771518525861,23.51305021,80.113,80.077,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1771518526066,23.51305021,80.113,80.072,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771518526265,23.51305021,80.104,80.068,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771518527262,23.51305021,80.121,80.078,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518527561,23.51305021,80.121,80.078,111.36569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518527957,23.51305021,80.121,80.078,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518528362,23.51305021,80.121,80.079,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771518528762,11.2378,80.115,80.079,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771518528965,11.2378,80.115,80.08,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1771518530569,23.51305021,80.121,80.081,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1771518531373,23.51305021,80.121,80.082,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771518531765,11.2371,80.12,80.082,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771518532374,11.2381,80.113,80.082,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771518532575,11.2381,80.113,80.083,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771518533279,11.2381,80.113,80.084,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1771518534170,11.2371,80.12,80.084,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1771518534670,11.238,80.114,80.084,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1771518535671,23.51305021,80.099,80.02,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518536071,23.51305021,80.099,80.021,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771518536276,10.6922875,80.1,80.021,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771518536277,23.51305021,80.075,80.022,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518536677,23.51305021,80.075,80.028,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771518536973,23.51305021,80.075,80.028,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518537174,23.51305021,80.075,80.029,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1771518537476,11.2419,80.086,80.041,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771518537673,11.2419,80.086,80.042,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518538679,11.2419,80.086,80.045,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771518538978,11.2419,80.086,80.045,34.03319806]
["bitfinex-derivatives","SOLF0:USTF0",1771518539476,11.2419,80.086,80.047,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518540178,23.51305021,80.092,80.047,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518540179,11.2427,80.08,80.047,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518541677,21.84905161,80.116,80.047,22.78569806]
["bitfinex-derivatives","SOLF0:USTF0",1771518541979,21.84905161,80.116,80.03,10.6922875]
["bitfinex-derivatives","SOLF0:USTF0",1771518541980,21.84905161,80.116,80.049,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518542770,11.2398,80.101,80.056,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771518542976,21.84905161,80.116,80.057,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518543175,11.2397,80.102,80.06,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771518543374,11.2397,80.102,80.06,34.17377687]
["bitfinex-derivatives","SOLF0:USTF0",1771518543576,21.84905161,80.116,80.061,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518543777,21.84905161,80.116,80.063,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518544079,11.2387,80.109,80.067,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518544472,21.84905161,80.116,80.067,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518544880,11.2385,80.11,80.067,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518545079,21.84905161,80.148,80.067,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518545274,21.84905161,80.148,80.05,10.6922875]
["bitfinex-derivatives","SOLF0:USTF0",1771518545275,21.84905161,80.148,80.068,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1771518545482,21.84905161,80.148,80.071,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518545684,21.84905161,80.148,80.088,22.92837687]
["bitfinex-derivatives","SOLF0:USTF0",1771518546079,11.2338,80.144,80.097,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771518546279,11.2338,80.144,80.097,34.16867687]
["bitfinex-derivatives","SOLF0:USTF0",1771518546785,33.80380102,80.144,80.097,34.16867687]
["bitfinex-derivatives","SOLF0:USTF0",1771518547477,22.57000102,80.139,80.051,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518547682,22.57000102,80.119,80.051,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518547881,22.57000102,80.119,80.052,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771518548084,11.2401,80.099,80.054,33.83953841]
["bitfinex-derivatives","SOLF0:USTF0",1771518548480,22.57000102,80.119,80.064,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518548674,22.57000102,80.14,80.066,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518548875,22.57000102,80.14,80.071,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518549584,22.57000102,80.14,80.09,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771518549983,22.57000102,80.14,80.093,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518550673,22.57000102,80.14,80.094,112.33323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518550874,11.2337,80.144,80.098,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518552179,11.2337,80.144,80.101,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518552383,11.2325,80.153,80.103,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518552580,11.2325,80.153,80.105,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518552886,22.57000102,80.159,80.107,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518553388,11.2319,80.157,80.11,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518553778,22.57000102,80.159,80.11,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518553979,22.57000102,80.179,80.112,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518554283,11.2296,80.174,80.123,33.82983841]
["bitfinex-derivatives","SOLF0:USTF0",1771518554483,11.2296,80.174,80.124,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1771518555186,22.57000102,80.156,80.104,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518555387,22.57000102,80.156,80.101,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771518555880,11.2336,80.145,80.102,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518556477,22.57000102,80.171,80.106,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518556685,22.57000102,80.171,80.108,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518556981,11.231,80.163,80.115,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518557182,22.57000102,80.186,80.115,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518557383,22.57000102,80.186,80.117,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518557980,11.2291,80.177,80.128,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518558482,10.6922875,80.2,80.113,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518558483,22.57000102,80.163,80.113,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518558683,22.57000102,80.163,80.114,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1771518558878,22.57000102,80.163,80.114,112.63323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518559279,22.57000102,80.163,80.114,112.65323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518559586,22.57000102,80.163,80.114,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518559787,22.57000102,80.163,80.114,112.67323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518560880,11.2314,80.161,80.114,112.67323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518561087,22.57000102,80.163,80.114,112.67323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518561388,22.57000102,80.163,80.114,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518561583,22.57000102,80.163,80.078,22.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771518561584,22.57000102,80.195,80.115,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518561783,22.57000102,80.195,80.131,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518562285,22.57000102,80.195,80.133,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518562482,11.2274,80.189,80.146,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518562688,11.2274,80.189,80.146,112.91323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518563086,22.57000102,80.188,80.13,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518563991,11.2304,80.168,80.13,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518566591,11.2291,80.177,80.132,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518567283,11.23,80.171,80.132,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518567488,22.57000102,80.188,80.111,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518567688,22.57000102,80.188,80.113,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518568280,22.57000102,80.188,80.115,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518568682,11.2306,80.166,80.122,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518569087,22.57000102,80.188,80.122,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518569286,22.57000102,80.174,80.111,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518569485,22.57000102,80.174,80.09,10.6922875]
["bitfinex-derivatives","SOLF0:USTF0",1771518569486,22.57000102,80.174,80.096,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518569686,11.2337,80.145,80.101,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518569885,22.57000102,80.179,80.101,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518570796,22.57000102,80.179,80.116,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518571695,11.2306,80.167,80.121,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518572094,22.57000102,80.196,80.121,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518572690,22.57000102,80.196,80.123,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518572891,22.57000102,80.196,80.125,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518573798,11.2293,80.176,80.131,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771518573998,11.2293,80.176,80.132,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518574699,11.2302,80.169,80.132,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518575596,11.2293,80.176,80.133,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518576298,11.2293,80.176,80.137,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518576693,9.45656702,80.226,80.137,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518576694,22.11127482,80.198,80.137,22.59323841]
["bitfinex-derivatives","SOLF0:USTF0",1771518576895,22.11127482,80.198,80.139,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518577095,22.11127482,80.198,80.151,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518577592,11.2267,80.194,80.151,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518577796,11.2267,80.194,80.152,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771518577998,11.2267,80.194,80.152,33.04039329]
["bitfinex-derivatives","SOLF0:USTF0",1771518578893,11.2276,80.188,80.152,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518579500,22.11127482,80.198,80.138,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518579696,22.11127482,80.198,80.139,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771518579896,22.11127482,80.198,80.139,112.28789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518580096,22.11127482,80.198,80.14,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518580789,11.2283,80.183,80.14,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518581904,11.2283,80.183,80.141,33.04199329]
["bitfinex-derivatives","SOLF0:USTF0",1771518582095,11.2254,80.204,80.142,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518582296,11.2254,80.204,80.144,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518582697,11.2254,80.204,80.161,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518583000,22.11127482,80.204,80.141,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518583203,22.11127482,80.204,80.14,10.67317941]
["bitfinex-derivatives","SOLF0:USTF0",1771518583204,22.11127482,80.199,80.125,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518584801,11.23,80.171,80.127,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518585001,22.11127482,80.171,80.127,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518586699,11.2313,80.162,80.127,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518588199,22.11127482,80.179,80.123,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518588901,22.11127482,80.16,80.107,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518590097,22.11127482,80.16,80.109,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518590698,11.2323,80.154,80.11,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518591604,11.2309,80.164,80.121,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518593803,11.2309,80.164,80.125,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518594002,10.67317941,80.18,80.125,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518594003,22.11127482,80.17,80.125,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518594196,22.11127482,80.17,80.111,112.76789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518594401,22.11127482,80.17,80.114,33.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1771518594904,22.11127482,80.17,80.115,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518595797,11.2304,80.168,80.119,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771518596195,33.34167482,80.168,80.119,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771518596604,33.34167482,80.168,80.119,33.04509329]
["bitfinex-derivatives","SOLF0:USTF0",1771518597202,33.34167482,80.168,80.122,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518598306,11.2289,80.179,80.134,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518599710,11.2289,80.179,80.135,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771518600314,10.67317941,80.2,80.144,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518600315,11.2276,80.188,80.144,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518600512,11.43742302,80.208,80.144,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518600513,22.11127482,80.213,80.144,21.80789329]
["bitfinex-derivatives","SOLF0:USTF0",1771518600702,11.2242,80.212,80.165,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771518600909,11.2242,80.212,80.167,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518601211,22.11127482,80.213,80.167,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518601212,22.11127482,80.213,80.168,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518601412,22.11127482,80.213,80.169,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518602006,23.01917027,80.227,80.169,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518602315,23.01917027,80.227,80.13,30.80825723]
["bitfinex-derivatives","SOLF0:USTF0",1771518602316,9.46563793,80.251,80.181,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518602612,23.01917027,80.257,80.183,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518603014,23.01917027,80.272,80.2,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518603209,23.01917027,80.272,80.202,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518603416,23.01917027,80.272,80.22,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518603713,23.01917027,80.272,80.171,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1771518603714,23.01917027,80.272,80.203,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518604012,23.01917027,80.259,80.197,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771518604213,23.01917027,80.259,80.192,100.40171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518604410,23.01917027,80.259,80.193,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518604810,23.01917027,80.253,80.193,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518605507,23.01917027,80.253,80.196,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518606310,23.01917027,80.253,80.198,21.96171573]
["bitfinex-derivatives","SOLF0:USTF0",1771518607121,23.01917027,80.253,80.19,10.67317941]
["bitfinex-derivatives","SOLF0:USTF0",1771518607122,23.01917027,80.253,80.2,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518607312,78.44,80.294,80.199,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771518607313,23.33513041,80.283,80.211,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518607612,23.33513041,80.283,80.21,10.67317941]
["bitfinex-derivatives","SOLF0:USTF0",1771518607613,23.33513041,80.283,80.213,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518608018,23.33513041,80.283,80.227,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518608518,23.33513041,80.28,80.227,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518609714,23.33513041,80.278,80.218,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518610216,23.33513041,80.299,80.218,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518610514,23.33513041,80.296,80.22,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518610714,23.33513041,80.296,80.231,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518611017,23.33513041,80.296,80.23,10.67317941]
["bitfinex-derivatives","SOLF0:USTF0",1771518611018,23.33513041,80.319,80.233,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518611211,23.33513041,80.314,80.248,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518611517,23.33513041,80.314,80.25,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518612518,23.33513041,80.314,80.23,10.67317941]
["bitfinex-derivatives","SOLF0:USTF0",1771518612519,23.33513041,80.314,80.247,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518613418,23.33513041,80.311,80.232,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518614114,23.33513041,80.307,80.242,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518614323,23.33513041,80.307,80.243,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518614719,11.2096,80.316,80.257,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518614921,23.33513041,80.323,80.257,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518615120,23.33513041,80.336,80.261,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518615319,23.33513041,80.336,80.263,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518615624,23.33513041,80.336,80.265,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518616118,23.33513041,80.336,80.281,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771518616317,23.33513041,80.336,80.282,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518617716,23.33513041,80.336,80.293,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771518618418,23.33513041,80.336,80.284,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771518618819,23.33513041,80.336,80.284,34.57354081]
["bitfinex-derivatives","SOLF0:USTF0",1771518619222,11.2043,80.354,80.3,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518619426,23.33513041,80.37,80.3,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518619629,23.33513041,80.386,80.321,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518619927,23.33513041,80.386,80.333,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771518620127,23.33513041,80.386,80.334,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518620327,23.33513041,80.403,80.334,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518620530,23.33513041,80.403,80.338,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518620728,23.33513041,80.403,80.341,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518621834,23.33513041,80.403,80.342,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518622734,11.1959,80.415,80.342,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518622930,23.33513041,80.414,80.342,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518623131,23.33513041,80.401,80.342,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518623633,11.2003,80.383,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771518623834,23.33513041,80.386,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771518624226,23.33513041,80.381,80.31,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518625838,11.2021,80.371,80.312,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771518626027,11.2021,80.371,80.313,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518626232,23.33513041,80.381,80.313,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518626438,23.33513041,80.381,80.323,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518626732,22.3853,80.438,80.271,174.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771518626733,23.33513041,80.409,80.325,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518626934,23.33513041,80.409,80.327,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518627141,23.33513041,80.409,80.329,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518627439,23.33513041,80.404,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771518627833,11.1976,80.403,80.347,34.56474081]
["bitfinex-derivatives","SOLF0:USTF0",1771518628032,11.1976,80.403,80.352,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771518628231,23.33513041,80.404,80.348,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518629840,23.33513041,80.404,80.349,34.56454081]
["bitfinex-derivatives","SOLF0:USTF0",1771518630632,23.33513041,80.404,80.357,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771518630837,23.33513041,80.404,80.349,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518631239,23.33513041,80.4,80.332,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518631435,23.33513041,80.4,80.333,113.87954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518632036,11.2001,80.385,80.334,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771518632343,11.2001,80.385,80.32,10.67317941]
["bitfinex-derivatives","SOLF0:USTF0",1771518632344,23.33513041,80.385,80.32,34.03272022]
["bitfinex-derivatives","SOLF0:USTF0",1771518632639,23.33513041,80.385,80.321,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518633645,23.33513041,80.385,80.323,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518635036,23.33513041,80.403,80.325,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518635241,23.33513041,80.403,80.327,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518635647,34.53263041,80.403,80.352,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518636545,11.1985,80.396,80.352,23.35954081]
["bitfinex-derivatives","SOLF0:USTF0",1771518636741,23.93190193,80.429,80.354,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518637651,11.1957,80.416,80.364,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771518638042,11.1957,80.416,80.309,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1771518638043,23.93190193,80.429,80.361,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518638453,23.93190193,80.429,80.377,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518639152,11.1942,80.427,80.378,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771518639446,23.93190193,80.426,80.361,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518639652,23.93190193,80.426,80.361,101.85616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518639949,23.93190193,80.426,80.361,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518640450,23.93190193,80.426,80.341,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518641056,23.93190193,80.426,80.29,174.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771518641057,23.93190193,80.397,80.306,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518641246,23.93190193,80.397,80.311,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518641749,23.93190193,80.378,80.321,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771518642253,23.93190193,80.349,80.281,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518642452,23.93190193,80.367,80.281,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518642852,23.93190193,80.364,80.3,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771518643453,23.93190193,80.36,80.3,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771518643856,23.93190193,80.36,80.305,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771518645757,23.93190193,80.36,80.301,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518646656,23.93190193,80.349,80.281,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518647560,23.93190193,80.336,80.282,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771518647855,23.93190193,80.359,80.283,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518648162,23.93190193,80.359,80.304,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771518648359,23.93190193,80.359,80.304,34.66736588]
["bitfinex-derivatives","SOLF0:USTF0",1771518648660,23.93190193,80.359,80.305,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518648955,23.93190193,80.359,80.31,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518649161,11.2014,80.375,80.31,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518649359,35.13330193,80.375,80.31,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518649861,11.2026,80.367,80.31,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518651064,23.93190193,80.374,80.32,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771518651262,23.93190193,80.392,80.321,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518652064,11.201,80.378,80.328,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771518652263,11.201,80.378,80.321,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518652862,35.13290193,80.378,80.321,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518653262,23.93190193,80.377,80.321,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518653763,23.93190193,80.377,80.324,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771518654063,23.93190193,80.372,80.301,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518654659,11.2021,80.37,80.313,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771518654864,23.93190193,80.369,80.301,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518655766,23.93190193,80.369,80.321,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771518656867,35.13460193,80.366,80.311,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771518657065,35.13460193,80.366,80.301,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518657367,23.93190193,80.362,80.309,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771518657970,23.93190193,80.362,80.316,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771518658961,35.13530193,80.361,80.308,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771518659163,23.93190193,80.36,80.308,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771518660160,23.93190193,80.36,80.301,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518660570,21.98609117,80.376,80.301,23.45616588]
["bitfinex-derivatives","SOLF0:USTF0",1771518660876,11.1994,80.39,80.337,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518661172,21.98609117,80.389,80.319,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518661872,21.98609117,80.377,80.319,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518662577,21.98609117,80.37,80.301,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518663073,21.98609117,80.37,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771518663473,11.2005,80.382,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771518664771,33.18659117,80.382,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771518664971,33.18659117,80.382,80.3,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1771518664972,21.98609117,80.379,80.308,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518665675,11.1992,80.391,80.345,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771518665969,21.98609117,80.394,80.329,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518666169,21.98609117,80.394,80.343,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518666367,21.98609117,80.379,80.311,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518667771,23.71401225,80.372,80.326,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771518667967,23.71401225,80.372,80.311,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518668377,23.71401225,80.363,80.325,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771518668874,10.61370736,80.38,80.311,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518668875,23.71401225,80.378,80.311,22.38439358]
["bitfinex-derivatives","SOLF0:USTF0",1771518669075,23.71401225,80.399,80.321,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518669375,23.71401225,80.399,80.362,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1771518669677,23.71401225,80.415,80.343,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518670072,23.71401225,80.407,80.343,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518670476,23.71401225,80.407,80.32,10.61370736]
["bitfinex-derivatives","SOLF0:USTF0",1771518670670,23.71401225,80.399,80.321,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518671380,23.71401225,80.382,80.321,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518672078,11.2019,80.372,80.333,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771518672273,23.71401225,80.382,80.321,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518673886,11.2006,80.381,80.339,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771518674181,23.71401225,80.398,80.321,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518674382,23.71401225,80.398,80.323,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518674680,23.71401225,80.398,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771518675581,23.71401225,80.398,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771518675886,23.71401225,80.413,80.343,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518676087,23.71401225,80.413,80.345,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518676577,23.71401225,80.43,80.367,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518678788,23.71401225,80.43,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771518679178,23.71401225,80.421,80.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518679382,23.71401225,80.421,80.351,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518679789,23.71401225,80.417,80.375,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771518680877,23.71401225,80.439,80.351,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518681082,23.71401225,80.439,80.371,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518681886,23.71401225,80.437,80.371,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518682684,23.71401225,80.437,80.384,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771518682889,23.71401225,80.437,80.371,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518683787,23.71401225,80.425,80.371,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518685188,23.71401225,80.425,80.387,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771518685991,23.71401225,80.423,80.357,113.77789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518686187,23.71401225,80.423,80.33,10.61370736]
["bitfinex-derivatives","SOLF0:USTF0",1771518686392,23.71401225,80.423,80.332,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518687495,10.61370736,80.45,80.35,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771518687496,23.71401225,80.403,80.35,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771518687693,23.71401225,80.403,80.333,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518688296,23.71401225,80.403,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771518689296,11.1976,80.402,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771518689494,23.71401225,80.401,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771518689694,23.71401225,80.401,80.348,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771518690192,23.71401225,80.4,80.347,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518691094,23.71401225,80.4,80.361,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771518692100,23.71401225,80.4,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771518692598,23.71401225,80.399,80.347,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518693295,11.1984,80.397,80.347,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518693502,23.71401225,80.396,80.359,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771518693801,23.71401225,80.396,80.347,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518694190,23.71401225,80.396,80.358,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771518695805,23.71401225,80.396,80.331,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518695993,23.71401225,80.389,80.311,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518696400,23.71401225,80.368,80.311,23.89789097]
["bitfinex-derivatives","SOLF0:USTF0",1771518696704,23.71401225,80.368,80.33,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771518697095,22.25983912,80.389,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771518698905,22.25983912,80.384,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771518699300,11.2006,80.381,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771518699604,33.46043912,80.381,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771518699806,22.25983912,80.38,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771518700504,22.25983912,80.38,80.325,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518701707,22.25983912,80.395,80.35,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771518702308,22.25983912,80.395,80.362,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771518703599,11.1975,80.404,80.362,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771518704107,22.25983912,80.408,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771518705204,22.25983912,80.408,80.331,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518706010,22.25983912,80.396,80.331,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518706512,22.25983912,80.374,80.315,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518707409,22.25983912,80.374,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771518708207,22.25983912,80.374,80.338,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771518708804,22.25983912,80.374,80.344,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771518710015,22.25983912,80.374,80.314,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518712414,22.25983912,80.373,80.314,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518713724,22.25983912,80.373,80.337,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1771518714824,22.25983912,80.373,80.343,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771518715028,22.25983912,80.373,80.327,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518716128,33.46163912,80.372,80.333,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771518716328,22.25983912,80.389,80.327,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518716630,22.25983912,80.389,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771518716930,22.25983912,80.389,80.327,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518717729,22.25983912,80.389,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771518719028,22.25983912,80.389,80.356,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771518719220,33.45783912,80.4,80.34,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518719419,22.25983912,80.399,80.34,23.01256219]
["bitfinex-derivatives","SOLF0:USTF0",1771518719621,22.25983912,80.399,80.373,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771518720222,9.52306599,80.429,80.373,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771518720428,22.25983912,80.415,80.382,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771518720623,22.25983912,80.415,80.37,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518720927,21.96693539,80.424,80.361,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518721130,21.96693539,80.424,80.341,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518721929,21.96693539,80.423,80.341,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518722333,21.96693539,80.397,80.349,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771518722533,21.96693539,80.397,80.341,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518723225,21.96693539,80.393,80.321,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518723927,21.96693539,80.39,80.321,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518724129,21.96693539,80.389,80.321,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518725831,21.96693539,80.381,80.321,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518726031,21.96693539,80.381,80.304,24.21724625]
["bitfinex-derivatives","SOLF0:USTF0",1771518726829,21.91550418,80.373,80.33,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771518727824,21.91550418,80.369,80.33,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771518728830,21.91550418,80.367,80.323,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771518729521,21.91550418,80.367,80.317,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518729522,21.91550418,80.367,80.329,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771518729729,21.91550418,80.367,80.317,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518730433,21.91550418,80.366,80.328,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771518733635,21.91550418,80.363,80.321,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771518734833,78.4,80.389,80.317,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518734834,21.91550418,80.359,80.317,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518735833,21.91550418,80.357,80.317,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518738838,25.88276777,80.37,80.321,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518739240,21.91550418,80.349,80.317,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771518739430,21.91550418,80.349,80.308,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518739731,3.96726359,80.34,80.295,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518739938,21.91550418,80.346,80.306,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771518740837,21.91550418,80.343,80.295,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518741634,21.91550418,80.343,80.31,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771518742038,21.91550418,80.384,80.311,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518742237,21.91550418,80.384,80.287,30.9089995]
["bitfinex-derivatives","SOLF0:USTF0",1771518742238,21.91550418,80.405,80.355,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771518742437,21.91550418,80.405,80.344,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518742942,21.91550418,80.405,80.354,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1771518743343,21.91550418,80.405,80.355,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518743538,21.91550418,80.405,80.357,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771518743744,21.91550418,80.423,80.355,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518743944,21.91550418,80.423,80.357,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518744440,21.91550418,80.423,80.359,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518744639,21.91550418,80.423,80.383,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1771518745342,21.91550418,80.423,80.382,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771518745648,21.91550418,80.423,80.375,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518746243,21.91550418,80.439,80.375,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518746442,33.10810418,80.438,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771518746645,21.91550418,80.438,80.386,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518747142,21.91550418,80.458,80.399,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518748049,21.91550418,80.448,80.384,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518748244,21.91550418,80.439,80.384,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518748545,21.91550418,80.439,80.396,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771518749050,21.91550418,80.439,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771518749443,21.91550418,80.48,80.411,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518749649,21.91550418,80.48,80.423,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771518749849,21.91550418,80.48,80.414,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518750248,21.91550418,80.48,80.435,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771518750547,21.91550418,80.499,80.436,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518750748,21.91550418,80.499,80.426,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518751243,21.91550418,80.499,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771518751442,21.91550418,80.499,80.442,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518752652,21.91550418,80.499,80.444,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518753561,21.91550418,80.544,80.458,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518754057,21.91550418,80.532,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771518754354,21.91550418,80.532,80.463,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518754550,21.91550418,80.529,80.467,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1771518754750,21.91550418,80.529,80.468,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518755758,21.91550418,80.529,80.469,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771518756454,21.91550418,80.544,80.48,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518757152,20.77192311,80.569,80.48,22.99765543]
["bitfinex-derivatives","SOLF0:USTF0",1771518757359,20.77192311,80.569,80.491,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518757852,20.77192311,80.569,80.493,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518758250,20.77192311,80.569,80.52,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771518758452,20.77192311,80.569,80.508,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518759159,10.57395154,80.57,80.509,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771518759160,20.77192311,80.567,80.509,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771518759560,20.77192311,80.563,80.509,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771518760453,20.77192311,80.563,80.499,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771518761660,20.77192311,80.561,80.499,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771518762055,20.77192311,80.561,80.51,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518762556,20.77192311,80.561,80.494,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518762853,20.77192311,80.559,80.506,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771518763158,20.77192311,80.559,80.494,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518763463,20.77192311,80.549,80.494,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518764760,20.77192311,80.549,80.495,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771518764956,20.77192311,80.549,80.444,174.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771518764957,20.77192311,80.549,80.496,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518765156,20.77192311,80.569,80.496,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518765754,20.77192311,80.569,80.522,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771518765952,20.77192311,80.585,80.513,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518766152,20.77192311,80.585,80.521,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518766667,20.77192311,80.585,80.55,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771518766960,20.77192311,80.601,80.536,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518767257,20.77192311,80.612,80.56,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771518767461,20.77192311,80.612,80.551,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518767956,20.77192311,80.629,80.578,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518768158,20.77192311,80.656,80.581,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518768355,20.77192311,80.656,80.601,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518768560,10.57395154,80.67,80.601,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518769157,20.77192311,80.649,80.581,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518769762,10.57395154,80.63,80.551,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518769955,20.77192311,80.629,80.551,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518770158,20.77192311,80.646,80.577,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518771065,20.77192311,80.635,80.578,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1771518771362,20.77192311,80.629,80.56,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518771762,20.77192311,80.626,80.56,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518772165,20.77192311,80.625,80.56,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518772568,20.77192311,80.609,80.54,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518772866,20.77192311,80.621,80.544,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518773266,20.77192311,80.62,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771518773566,20.77192311,80.62,80.564,33.72948319]
["bitfinex-derivatives","SOLF0:USTF0",1771518774364,20.77192311,80.618,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771518775666,20.77192311,80.616,80.564,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771518775859,20.77192311,80.638,80.565,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518776468,20.77192311,80.633,80.574,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771518776669,20.77192311,80.633,80.565,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518777769,20.77192311,80.633,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771518777965,20.77192311,80.633,80.565,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518778171,20.77192311,80.629,80.565,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518778467,20.77192311,80.625,80.538,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1771518778669,20.77192311,80.625,80.539,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518779170,20.77192311,80.609,80.539,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518779376,20.77192311,80.609,80.56,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518779972,11.1691,80.608,80.56,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518780267,20.77192311,80.609,80.56,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518780572,11.1663,80.628,80.572,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518781064,20.77192311,80.629,80.587,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771518781270,20.25212922,80.648,80.572,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518781764,20.25212922,80.646,80.572,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518782677,20.25212922,80.646,80.579,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771518783069,20.25212922,80.646,80.572,22.55448319]
["bitfinex-derivatives","SOLF0:USTF0",1771518783374,173.5878,80.679,80.491,173.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771518783375,20.25212922,80.609,80.539,20.11238332]
["bitfinex-derivatives","SOLF0:USTF0",1771518783565,11.167,80.623,80.568,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771518783765,20.25212922,80.628,80.564,20.11238332]
["bitfinex-derivatives","SOLF0:USTF0",1771518784269,20.25212922,80.627,80.564,20.11238332]
["bitfinex-derivatives","SOLF0:USTF0",1771518784778,20.25212922,80.598,80.549,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771518785273,20.25212922,80.598,80.547,20.11238332]
["bitfinex-derivatives","SOLF0:USTF0",1771518785274,11.1696,80.604,80.547,20.11238332]
["bitfinex-derivatives","SOLF0:USTF0",1771518785975,20.25212922,80.599,80.541,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771518786274,20.25212922,80.599,80.529,20.11238332]
["bitfinex-derivatives","SOLF0:USTF0",1771518786672,11.1707,80.596,80.54,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771518787172,11.1707,80.596,80.529,20.11238332]
["bitfinex-derivatives","SOLF0:USTF0",1771518787173,20.7954961,80.618,80.564,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771518787670,20.7954961,80.609,80.531,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518787873,11.171,80.594,80.55,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771518788071,20.7954961,80.609,80.531,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518788574,20.7954961,80.609,80.539,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771518788878,20.7954961,80.609,80.531,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518789371,20.7954961,80.655,80.554,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518789576,20.7954961,80.629,80.554,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518790670,11.1686,80.611,80.562,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771518791774,20.7954961,80.612,80.562,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771518791975,11.1696,80.604,80.562,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771518792585,11.1696,80.604,80.554,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518792586,11.1705,80.598,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771518792786,20.7954961,80.609,80.537,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518793285,20.7954961,80.609,80.545,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771518793784,10.57395154,80.61,80.537,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518793785,20.7954961,80.588,80.537,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518794175,20.7954961,80.588,80.52,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518795384,11.1741,80.572,80.52,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518795686,20.7954961,80.588,80.494,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518795878,31.9708961,80.562,80.494,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518796086,20.7954961,80.561,80.494,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518796686,11.1772,80.549,80.503,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1771518797578,31.9726961,80.549,80.494,31.11276891]
["bitfinex-derivatives","SOLF0:USTF0",1771518797781,11.1778,80.545,80.494,31.11276891]
["bitfinex-derivatives","SOLF0:USTF0",1771518798486,20.7954961,80.569,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771518799179,20.7954961,80.569,80.509,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518799380,10.57395154,80.59,80.509,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518799679,20.7954961,80.589,80.509,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518800686,11.1741,80.572,80.525,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771518801378,20.7954961,80.589,80.532,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771518801379,11.173,80.58,80.532,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771518801579,20.7954961,80.579,80.509,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518802684,11.1745,80.568,80.524,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771518802987,20.7954961,80.579,80.509,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518803687,11.1758,80.56,80.509,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518804488,11.1747,80.567,80.509,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518804886,11.1747,80.567,80.517,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771518805079,20.7954961,80.579,80.509,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518806491,20.7954961,80.598,80.535,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518806993,11.1715,80.591,80.535,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518807890,11.1723,80.585,80.535,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518808086,78.2,80.612,80.535,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518808392,11.1707,80.596,80.554,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518808591,20.7954961,80.614,80.531,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518808984,20.7954961,80.612,80.531,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518810088,20.7954961,80.612,80.52,10.57395154]
["bitfinex-derivatives","SOLF0:USTF0",1771518810089,20.7954961,80.612,80.533,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518811089,11.1713,80.592,80.552,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771518811591,20.7954961,80.612,80.552,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771518811895,11.1711,80.593,80.543,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771518812095,11.1711,80.593,80.533,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518813096,11.1701,80.6,80.533,19.92806891]
["bitfinex-derivatives","SOLF0:USTF0",1771518813991,11.1701,80.6,80.559,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771518815800,11.1701,80.6,80.565,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771518816099,20.7954961,80.612,80.548,19.70864363]
["bitfinex-derivatives","SOLF0:USTF0",1771518817900,11.1687,80.611,80.567,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771518818090,20.7954961,80.612,80.548,19.70864363]
["bitfinex-derivatives","SOLF0:USTF0",1771518818294,20.7954961,80.612,80.544,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1771518818295,18.69020797,80.644,80.58,18.73976603]
["bitfinex-derivatives","SOLF0:USTF0",1771518819296,29.85420797,80.644,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771518819597,18.69020797,80.644,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771518820795,18.69020797,80.644,80.587,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771518820994,18.69020797,80.644,80.58,18.73976603]
["bitfinex-derivatives","SOLF0:USTF0",1771518821807,11.1658,80.632,80.592,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771518821998,11.1658,80.632,80.58,18.73976603]
["bitfinex-derivatives","SOLF0:USTF0",1771518821999,18.69020797,80.644,80.58,18.73976603]
["bitfinex-derivatives","SOLF0:USTF0",1771518822797,18.69020797,80.644,80.581,18.31307479]
["bitfinex-derivatives","SOLF0:USTF0",1771518824799,11.1654,80.634,80.589,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771518825405,18.69020797,80.644,80.581,18.31307479]
["bitfinex-derivatives","SOLF0:USTF0",1771518825406,11.1645,80.641,80.595,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771518827499,11.1653,80.635,80.595,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771518829009,18.69020797,80.628,80.566,17.83103215]
["bitfinex-derivatives","SOLF0:USTF0",1771518830414,18.69020797,80.613,80.542,17.39998232]
["bitfinex-derivatives","SOLF0:USTF0",1771518830817,18.69020797,80.613,80.566,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771518831720,11.1689,80.609,80.566,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771518832219,29.85910797,80.609,80.566,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771518832617,11.1694,80.605,80.566,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771518833316,11.1694,80.605,80.559,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771518833822,11.1694,80.605,80.542,17.39998232]
["bitfinex-derivatives","SOLF0:USTF0",1771518834620,18.69020797,80.625,80.58,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771518835423,18.69020797,80.625,80.54,10.55985522]
["bitfinex-derivatives","SOLF0:USTF0",1771518835424,18.69020797,80.645,80.581,16.76019017]
["bitfinex-derivatives","SOLF0:USTF0",1771518837920,10.55985522,80.66,80.573,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1771518837921,29.85730797,80.622,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771518838119,10.55985522,80.66,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771518838120,18.69020797,80.64,80.584,16.63108378]
["bitfinex-derivatives","SOLF0:USTF0",1771518838724,11.1665,80.626,80.584,27.80328378]
["bitfinex-derivatives","SOLF0:USTF0",1771518839021,18.69020797,80.626,80.568,16.56168522]
["bitfinex-derivatives","SOLF0:USTF0",1771518841728,18.69020797,80.626,80.586,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771518842526,11.1667,80.625,80.586,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771518844432,11.1653,80.635,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771518848240,11.1653,80.635,80.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518848241,78.16,80.65,80.597,15.21224403]
["bitfinex-derivatives","SOLF0:USTF0",1771518848535,18.49699776,80.657,80.597,15.21224403]
["bitfinex-derivatives","SOLF0:USTF0",1771518848736,18.49699776,80.657,80.62,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771518849038,24.47109269,80.699,80.613,15.21119228]
["bitfinex-derivatives","SOLF0:USTF0",1771518849039,18.49699776,80.679,80.613,15.21119228]
["bitfinex-derivatives","SOLF0:USTF0",1771518849535,18.49699776,80.679,80.615,15.15349128]
["bitfinex-derivatives","SOLF0:USTF0",1771518849837,18.49699776,80.679,80.638,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771518850238,18.49699776,80.679,80.628,15.16343722]
["bitfinex-derivatives","SOLF0:USTF0",1771518850431,11.1594,80.678,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771518851538,29.65639776,80.678,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771518851940,11.1607,80.669,80.628,15.16343722]
["bitfinex-derivatives","SOLF0:USTF0",1771518852142,18.49699776,80.668,80.613,15.02498836]
["bitfinex-derivatives","SOLF0:USTF0",1771518852532,11.1611,80.665,80.613,15.02498836]
["bitfinex-derivatives","SOLF0:USTF0",1771518852835,18.49699776,80.665,80.613,15.02498836]
["bitfinex-derivatives","SOLF0:USTF0",1771518853643,11.1635,80.648,80.613,15.02498836]
["bitfinex-derivatives","SOLF0:USTF0",1771518854241,11.1635,80.648,80.608,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1771518854446,11.1642,80.643,80.601,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771518854944,18.49699776,80.662,80.599,14.88743845]
["bitfinex-derivatives","SOLF0:USTF0",1771518855641,18.49699776,80.662,80.613,14.77841345]
["bitfinex-derivatives","SOLF0:USTF0",1771518856546,18.49699776,80.68,80.624,14.71161037]
["bitfinex-derivatives","SOLF0:USTF0",1771518857645,11.1594,80.678,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771518857846,18.49699776,80.68,80.636,14.63195779]
["bitfinex-derivatives","SOLF0:USTF0",1771518858642,11.1593,80.679,80.636,14.63195779]
["bitfinex-derivatives","SOLF0:USTF0",1771518858844,18.49699776,80.699,80.636,14.63195779]
["bitfinex-derivatives","SOLF0:USTF0",1771518859550,11.1586,80.684,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771518860648,18.49699776,80.699,80.621,14.37981489]
["bitfinex-derivatives","SOLF0:USTF0",1771518861756,11.1603,80.671,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771518862651,11.1612,80.665,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771518862953,18.49699776,80.678,80.629,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771518863349,18.49699776,80.702,80.623,14.32923155]
["bitfinex-derivatives","SOLF0:USTF0",1771518863546,18.49699776,80.689,80.623,14.32923155]
["bitfinex-derivatives","SOLF0:USTF0",1771518863951,11.1592,80.679,80.637,14.34323543]
["bitfinex-derivatives","SOLF0:USTF0",1771518865154,11.158,80.688,80.645,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771518865354,11.158,80.688,80.646,14.24574736]
["bitfinex-derivatives","SOLF0:USTF0",1771518866158,11.158,80.688,80.647,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771518866857,11.157,80.695,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771518867455,11.1561,80.702,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771518868349,11.1561,80.702,80.655,13.70475043]
["bitfinex-derivatives","SOLF0:USTF0",1771518869053,18.49699776,80.703,80.66,24.86627779]
["bitfinex-derivatives","SOLF0:USTF0",1771518869356,18.49699776,80.703,80.661,13.70447779]
["bitfinex-derivatives","SOLF0:USTF0",1771518870053,18.49699776,80.702,80.653,13.72255682]
["bitfinex-derivatives","SOLF0:USTF0",1771518870755,11.1548,80.711,80.661,13.67684489]
["bitfinex-derivatives","SOLF0:USTF0",1771518871052,18.49699776,80.717,80.661,13.67684489]
["bitfinex-derivatives","SOLF0:USTF0",1771518871652,18.49699776,80.749,80.679,13.66627677]
["bitfinex-derivatives","SOLF0:USTF0",1771518872764,11.1526,80.727,80.681,13.62155843]
["bitfinex-derivatives","SOLF0:USTF0",1771518873062,10.55985522,80.75,80.681,13.62155843]
["bitfinex-derivatives","SOLF0:USTF0",1771518873063,18.49699776,80.749,80.681,13.62155843]
["bitfinex-derivatives","SOLF0:USTF0",1771518873363,18.49699776,80.749,80.664,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771518873364,78.1,80.76,80.695,13.57770018]
["bitfinex-derivatives","SOLF0:USTF0",1771518873559,18.49699776,80.764,80.695,13.57770018]
["bitfinex-derivatives","SOLF0:USTF0",1771518873958,18.49699776,80.764,80.715,13.61471825]
["bitfinex-derivatives","SOLF0:USTF0",1771518874154,18.49699776,80.789,80.715,13.61471825]
["bitfinex-derivatives","SOLF0:USTF0",1771518875653,18.49699776,80.789,80.723,13.16274395]
["bitfinex-derivatives","SOLF0:USTF0",1771518875654,11.1458,80.776,80.723,13.16274395]
["bitfinex-derivatives","SOLF0:USTF0",1771518876153,29.64279776,80.776,80.723,13.16274395]
["bitfinex-derivatives","SOLF0:USTF0",1771518876659,29.64279776,80.776,80.724,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771518877062,11.1462,80.773,80.724,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771518877660,17.91576671,80.775,80.724,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771518877860,17.91576671,80.775,80.728,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771518878067,17.91576671,80.775,80.708,12.75474319]
["bitfinex-derivatives","SOLF0:USTF0",1771518878263,17.92418307,80.765,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771518878464,17.92418307,80.765,80.708,12.75474319]
["bitfinex-derivatives","SOLF0:USTF0",1771518879765,17.92418307,80.765,80.721,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771518880559,17.92418307,80.765,80.721,23.74780483]
["bitfinex-derivatives","SOLF0:USTF0",1771518881464,17.92418307,80.765,80.721,12.59450483]
["bitfinex-derivatives","SOLF0:USTF0",1771518882468,17.92418307,80.765,80.709,12.5168498]
["bitfinex-derivatives","SOLF0:USTF0",1771518882863,17.92418307,80.782,80.709,12.5168498]
["bitfinex-derivatives","SOLF0:USTF0",1771518883074,17.92418307,80.782,80.723,12.51713685]
["bitfinex-derivatives","SOLF0:USTF0",1771518884866,11.1461,80.774,80.725,12.49922814]
["bitfinex-derivatives","SOLF0:USTF0",1771518885771,11.1461,80.774,80.727,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771518888972,29.07028307,80.774,80.727,23.83313036]
["bitfinex-derivatives","SOLF0:USTF0",1771518889568,29.07028307,80.774,80.729,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771518889764,29.07028307,80.774,80.73,12.31921488]
["bitfinex-derivatives","SOLF0:USTF0",1771518890271,17.92418307,80.774,80.73,12.31921488]
["bitfinex-derivatives","SOLF0:USTF0",1771518890476,17.92418307,80.774,80.71,10.51951497]
["bitfinex-derivatives","SOLF0:USTF0",1771518890477,17.92418307,80.804,80.711,12.28432514]
["bitfinex-derivatives","SOLF0:USTF0",1771518890673,17.92418307,80.804,80.712,12.28453171]
["bitfinex-derivatives","SOLF0:USTF0",1771518890969,10.51951497,80.81,80.71,10.51951497]
["bitfinex-derivatives","SOLF0:USTF0",1771518890970,17.92418307,80.788,80.735,12.28453171]
["bitfinex-derivatives","SOLF0:USTF0",1771518892877,17.92418307,80.78,80.736,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771518894568,17.92418307,80.78,80.736,23.22777787]
["bitfinex-derivatives","SOLF0:USTF0",1771518895372,17.92418307,80.78,80.736,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771518895674,11.1436,80.792,80.74,12.04385793]
["bitfinex-derivatives","SOLF0:USTF0",1771518896372,17.92418307,80.789,80.711,12.01152917]
["bitfinex-derivatives","SOLF0:USTF0",1771518896672,17.92418307,80.789,80.723,12.01152917]
["bitfinex-derivatives","SOLF0:USTF0",1771518897678,17.92418307,80.786,80.741,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771518898672,17.92418307,80.786,80.736,11.97949867]
["bitfinex-derivatives","SOLF0:USTF0",1771518899080,17.92418307,80.786,80.715,11.60555474]
["bitfinex-derivatives","SOLF0:USTF0",1771518899275,17.92418307,80.786,80.714,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1771518899276,17.92418307,80.786,80.731,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771518900380,11.147,80.768,80.728,11.57402978]
["bitfinex-derivatives","SOLF0:USTF0",1771518901584,11.1474,80.764,80.728,11.57402978]
["bitfinex-derivatives","SOLF0:USTF0",1771518901790,16.67087422,80.763,80.722,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771518902191,16.67087422,80.763,80.722,22.68730923]
["bitfinex-derivatives","SOLF0:USTF0",1771518902388,11.1477,80.762,80.722,11.53420923]
["bitfinex-derivatives","SOLF0:USTF0",1771518902691,16.67087422,80.763,80.698,11.53420923]
["bitfinex-derivatives","SOLF0:USTF0",1771518903188,16.67087422,80.748,80.705,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771518903392,16.67087422,80.748,80.698,11.53420923]
["bitfinex-derivatives","SOLF0:USTF0",1771518903893,11.1513,80.736,80.698,22.69070923]
["bitfinex-derivatives","SOLF0:USTF0",1771518904090,3.92937065,80.74,80.698,22.69070923]
["bitfinex-derivatives","SOLF0:USTF0",1771518904492,16.67087422,80.737,80.69,3.92937065]
["bitfinex-derivatives","SOLF0:USTF0",1771518904789,3.92937065,80.73,80.684,11.45593514]
["bitfinex-derivatives","SOLF0:USTF0",1771518905095,20.60024487,80.73,80.684,11.45593514]
["bitfinex-derivatives","SOLF0:USTF0",1771518905791,20.60024487,80.73,80.684,22.61443514]
["bitfinex-derivatives","SOLF0:USTF0",1771518906391,3.92937065,80.74,80.691,11.38913558]
["bitfinex-derivatives","SOLF0:USTF0",1771518906584,20.60024487,80.74,80.691,11.38913558]
["bitfinex-derivatives","SOLF0:USTF0",1771518907794,20.60024487,80.74,80.691,22.54663558]
["bitfinex-derivatives","SOLF0:USTF0",1771518907990,20.60024487,80.74,80.691,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771518908195,3.92937065,80.73,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771518908494,21.02429902,80.73,80.683,11.66680849]
["bitfinex-derivatives","SOLF0:USTF0",1771518909998,17.09492837,80.73,80.683,11.66680849]
["bitfinex-derivatives","SOLF0:USTF0",1771518910695,17.09492837,80.73,80.683,22.82540849]
["bitfinex-derivatives","SOLF0:USTF0",1771518911791,11.1527,80.726,80.673,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771518911997,17.09492837,80.725,80.673,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771518913298,17.09492837,80.725,80.68,11.10118915]
["bitfinex-derivatives","SOLF0:USTF0",1771518913701,11.1531,80.724,80.68,11.10118915]
["bitfinex-derivatives","SOLF0:USTF0",1771518913999,17.09492837,80.723,80.68,11.10118915]
["bitfinex-derivatives","SOLF0:USTF0",1771518914394,17.09492837,80.723,80.663,11.03105262]
["bitfinex-derivatives","SOLF0:USTF0",1771518915192,11.1527,80.726,80.676,11.03158646]
["bitfinex-derivatives","SOLF0:USTF0",1771518915488,17.09492837,80.735,80.676,11.03158646]
["bitfinex-derivatives","SOLF0:USTF0",1771518915890,11.1524,80.728,80.682,22.18438496]
["bitfinex-derivatives","SOLF0:USTF0",1771518916898,28.24732837,80.728,80.682,22.18438496]
["bitfinex-derivatives","SOLF0:USTF0",1771518917192,28.24762837,80.726,80.682,22.18438496]
["bitfinex-derivatives","SOLF0:USTF0",1771518917387,17.09492837,80.725,80.682,22.18438496]
["bitfinex-derivatives","SOLF0:USTF0",1771518917588,17.09492837,80.725,80.682,11.02568496]
["bitfinex-derivatives","SOLF0:USTF0",1771518918197,17.09492837,80.725,80.674,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771518918697,17.09492837,80.723,80.674,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771518919100,17.09492837,80.723,80.674,22.35017682]
["bitfinex-derivatives","SOLF0:USTF0",1771518919503,17.09492837,80.723,80.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518919504,17.09492837,80.72,80.659,11.16601993]
["bitfinex-derivatives","SOLF0:USTF0",1771518919697,17.09492837,80.719,80.646,11.16601993]
["bitfinex-derivatives","SOLF0:USTF0",1771518920294,17.09492837,80.705,80.656,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771518922004,28.25162837,80.697,80.656,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771518922304,17.09492837,80.696,80.656,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771518922499,17.09492837,80.689,80.646,11.16601993]
["bitfinex-derivatives","SOLF0:USTF0",1771518923702,11.1581,80.687,80.646,11.16601993]
["bitfinex-derivatives","SOLF0:USTF0",1771518923900,17.09492837,80.686,80.633,10.82652154]
["bitfinex-derivatives","SOLF0:USTF0",1771518924100,17.09492837,80.699,80.633,10.82652154]
["bitfinex-derivatives","SOLF0:USTF0",1771518924499,17.09492837,80.699,80.62,10.52894633]
["bitfinex-derivatives","SOLF0:USTF0",1771518924500,17.09492837,80.699,80.652,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771518924901,17.09492837,80.699,80.652,10.80366386]
["bitfinex-derivatives","SOLF0:USTF0",1771518926811,17.09492837,80.699,80.658,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771518927809,17.09492837,80.699,80.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518928006,17.09492837,80.699,80.638,10.22958732]
["bitfinex-derivatives","SOLF0:USTF0",1771518928408,17.09492837,80.689,80.642,10.20760247]
["bitfinex-derivatives","SOLF0:USTF0",1771518929613,17.09492837,80.706,80.661,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771518930009,17.09492837,80.706,80.656,10.18618823]
["bitfinex-derivatives","SOLF0:USTF0",1771518930212,17.09492837,80.706,80.632,10.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1771518930714,17.09492837,80.693,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771518931312,22.2993,80.749,80.632,10.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1771518931313,17.09492837,80.683,80.632,10.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1771518931808,17.09492837,80.681,80.642,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771518933015,21.02991603,80.68,80.642,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771518933515,21.02991603,80.69,80.65,3.93498766]
["bitfinex-derivatives","SOLF0:USTF0",1771518933709,21.02991603,80.69,80.644,10.11001327]
["bitfinex-derivatives","SOLF0:USTF0",1771518933915,17.09492837,80.69,80.65,3.93498766]
["bitfinex-derivatives","SOLF0:USTF0",1771518934712,17.09492837,80.69,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771518939420,21.02991603,80.69,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771518940013,21.02942897,80.69,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771518941016,15.77591665,80.679,80.621,9.98007324]
["bitfinex-derivatives","SOLF0:USTF0",1771518941217,15.77591665,80.679,80.63,3.9345006]
["bitfinex-derivatives","SOLF0:USTF0",1771518941617,3.9345006,80.68,80.63,15.1003006]
["bitfinex-derivatives","SOLF0:USTF0",1771518941618,15.77591665,80.675,80.63,15.1003006]
["bitfinex-derivatives","SOLF0:USTF0",1771518941815,15.77591665,80.675,80.63,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771518942022,15.77591665,80.659,80.61,3.9345006]
["bitfinex-derivatives","SOLF0:USTF0",1771518942227,15.77591665,80.649,80.594,9.94458466]
["bitfinex-derivatives","SOLF0:USTF0",1771518942520,19.71041725,80.64,80.581,9.94458466]
["bitfinex-derivatives","SOLF0:USTF0",1771518942720,59.5441,80.695,80.591,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771518942721,19.71041725,80.63,80.591,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771518943617,15.77591665,80.628,80.581,21.11728466]
["bitfinex-derivatives","SOLF0:USTF0",1771518944016,3.9345006,80.62,80.581,21.11728466]
["bitfinex-derivatives","SOLF0:USTF0",1771518944215,15.77591665,80.619,80.573,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771518944415,15.77591665,80.609,80.558,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1771518944617,15.77591665,80.609,80.554,9.63057039]
["bitfinex-derivatives","SOLF0:USTF0",1771518944821,78.08,80.642,80.54,3.9345006]
["bitfinex-derivatives","SOLF0:USTF0",1771518944822,15.77591665,80.589,80.54,3.9345006]
["bitfinex-derivatives","SOLF0:USTF0",1771518945327,3.9345006,80.59,80.532,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771518945328,19.71041725,80.58,80.532,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771518945521,15.77591665,80.596,80.55,13.54845545]
["bitfinex-derivatives","SOLF0:USTF0",1771518945717,15.77591665,80.596,80.562,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771518945917,15.77591665,80.612,80.562,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771518946228,15.77591665,80.612,80.563,9.97421881]
["bitfinex-derivatives","SOLF0:USTF0",1771518947324,26.94241665,80.626,80.565,9.93986322]
["bitfinex-derivatives","SOLF0:USTF0",1771518947524,15.77591665,80.625,80.565,9.93986322]
["bitfinex-derivatives","SOLF0:USTF0",1771518947726,15.77591665,80.64,80.565,9.93986322]
["bitfinex-derivatives","SOLF0:USTF0",1771518947928,15.77591665,80.64,80.567,10.01922655]
["bitfinex-derivatives","SOLF0:USTF0",1771518948226,15.77591665,80.64,80.581,10.01922655]
["bitfinex-derivatives","SOLF0:USTF0",1771518948819,10.55945762,80.67,80.58,10.55945762]
["bitfinex-derivatives","SOLF0:USTF0",1771518948820,15.77591665,80.655,80.597,10.00285864]
["bitfinex-derivatives","SOLF0:USTF0",1771518950820,10.55945762,80.67,80.597,10.00285864]
["bitfinex-derivatives","SOLF0:USTF0",1771518950821,15.77591665,80.654,80.598,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771518952927,15.77591665,80.652,80.598,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771518953328,15.77591665,80.652,80.605,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771518954027,15.77591665,80.652,80.615,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771518954929,15.77591665,80.652,80.61,9.75083989]
["bitfinex-derivatives","SOLF0:USTF0",1771518956129,15.77591665,80.652,80.607,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771518957325,15.77591665,80.649,80.599,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771518958629,15.77591665,80.649,80.606,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771518959336,15.77591665,80.647,80.598,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771518959833,11.1639,80.645,80.598,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771518960034,15.77591665,80.644,80.598,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771518960434,15.77591665,80.644,80.596,9.73352898]
["bitfinex-derivatives","SOLF0:USTF0",1771518960435,11.1655,80.634,80.596,9.73352898]
["bitfinex-derivatives","SOLF0:USTF0",1771518960635,11.1655,80.634,80.589,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771518960636,15.77591665,80.633,80.589,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771518960930,15.77591665,80.633,80.561,9.59522418]
["bitfinex-derivatives","SOLF0:USTF0",1771518961136,17.07448824,80.623,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771518961331,17.07448824,80.623,80.561,9.59522418]
["bitfinex-derivatives","SOLF0:USTF0",1771518961731,17.07448824,80.623,80.58,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771518962637,17.07448824,80.621,80.561,9.59522418]
["bitfinex-derivatives","SOLF0:USTF0",1771518963432,17.07448824,80.616,80.561,9.59522418]
["bitfinex-derivatives","SOLF0:USTF0",1771518963632,17.07448824,80.616,80.546,92.95444289]
["bitfinex-derivatives","SOLF0:USTF0",1771518963831,17.07448824,80.609,80.546,9.51444289]
["bitfinex-derivatives","SOLF0:USTF0",1771518964036,17.07448824,80.588,80.546,9.51444289]
["bitfinex-derivatives","SOLF0:USTF0",1771518964230,17.07448824,80.588,80.532,9.53131695]
["bitfinex-derivatives","SOLF0:USTF0",1771518964535,17.07448824,80.567,80.519,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771518964737,17.07448824,80.567,80.502,9.53182072]
["bitfinex-derivatives","SOLF0:USTF0",1771518965546,10.55945762,80.57,80.504,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1771518965547,17.07448824,80.55,80.504,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1771518965943,17.07448824,80.55,80.487,9.51807581]
["bitfinex-derivatives","SOLF0:USTF0",1771518966143,17.07448824,80.547,80.487,9.51807581]
["bitfinex-derivatives","SOLF0:USTF0",1771518966651,17.13879812,80.537,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771518966852,17.13879812,80.537,80.473,9.49852564]
["bitfinex-derivatives","SOLF0:USTF0",1771518967045,17.13879812,80.554,80.499,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771518967844,17.13879812,80.573,80.518,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771518968448,17.13879812,80.573,80.526,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771518968951,17.13879812,80.573,80.515,9.72747979]
["bitfinex-derivatives","SOLF0:USTF0",1771518969255,17.13879812,80.591,80.52,9.71431428]
["bitfinex-derivatives","SOLF0:USTF0",1771518969545,17.13879812,80.591,80.521,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771518969742,17.13879812,80.591,80.522,9.70065796]
["bitfinex-derivatives","SOLF0:USTF0",1771518970647,17.13879812,80.591,80.541,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771518970847,28.31039812,80.59,80.541,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771518971047,17.13879812,80.589,80.541,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771518971354,17.13879812,80.589,80.543,20.87292398]
["bitfinex-derivatives","SOLF0:USTF0",1771518973851,17.13879812,80.589,80.543,9.69502398]
["bitfinex-derivatives","SOLF0:USTF0",1771518974060,17.13879812,80.589,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771518974647,17.13879812,80.587,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771518975652,17.13879812,80.587,80.542,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771518977354,17.13879812,80.587,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771518977556,17.13879812,80.587,80.511,9.24399019]
["bitfinex-derivatives","SOLF0:USTF0",1771518978258,17.13879812,80.578,80.524,9.11887185]
["bitfinex-derivatives","SOLF0:USTF0",1771518979257,17.13879812,80.578,80.541,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771518979559,17.13879812,80.578,80.524,9.11887185]
["bitfinex-derivatives","SOLF0:USTF0",1771518979953,17.13879812,80.576,80.525,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771518980657,17.13879812,80.567,80.524,9.11887185]
["bitfinex-derivatives","SOLF0:USTF0",1771518982262,17.13879812,80.583,80.524,9.11887185]
["bitfinex-derivatives","SOLF0:USTF0",1771518983459,17.13879812,80.581,80.538,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771518984760,17.13879812,80.581,80.538,20.16187759]
["bitfinex-derivatives","SOLF0:USTF0",1771518984961,17.13879812,80.581,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771518987262,11.173,80.579,80.539,8.98327759]
["bitfinex-derivatives","SOLF0:USTF0",1771518987458,11.173,80.579,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771518988158,28.31179812,80.579,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771518988353,17.13879812,80.578,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771518990158,11.1734,80.576,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771518990360,11.1734,80.576,80.53,3.94518302]
["bitfinex-derivatives","SOLF0:USTF0",1771518990361,21.08398114,80.57,80.528,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1771518991363,11.1746,80.568,80.525,8.90914462]
["bitfinex-derivatives","SOLF0:USTF0",1771518991554,21.08398114,80.56,80.519,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1771518991758,17.13879812,80.56,80.519,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1771518991956,17.13879812,80.56,80.512,8.596384]
["bitfinex-derivatives","SOLF0:USTF0",1771518992861,17.13879812,80.56,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771518993160,17.13879812,80.574,80.531,8.55327071]
["bitfinex-derivatives","SOLF0:USTF0",1771518993360,17.13879812,80.574,80.535,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771518994357,17.13879812,80.555,80.506,8.58457484]
["bitfinex-derivatives","SOLF0:USTF0",1771518994558,22.3431,80.59,80.492,8.58457484]
["bitfinex-derivatives","SOLF0:USTF0",1771518994559,3.94518302,80.54,80.492,8.58457484]
["bitfinex-derivatives","SOLF0:USTF0",1771518995657,21.08398114,80.53,80.48,3.94518302]
["bitfinex-derivatives","SOLF0:USTF0",1771518995861,17.13879812,80.52,80.464,8.26663795]
["bitfinex-derivatives","SOLF0:USTF0",1771518996061,17.13879812,80.52,80.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771518996663,17.13879812,80.52,80.449,8.26663795]
["bitfinex-derivatives","SOLF0:USTF0",1771518996867,12.62745204,80.547,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771518996868,15.41718172,80.501,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771518997062,15.41718172,80.516,80.449,8.21778038]
["bitfinex-derivatives","SOLF0:USTF0",1771518997260,15.41718172,80.516,80.45,8.19739942]
["bitfinex-derivatives","SOLF0:USTF0",1771518997669,15.41718172,80.516,80.474,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771518998365,15.41718172,80.516,80.467,8.19739942]
["bitfinex-derivatives","SOLF0:USTF0",1771518999764,15.41718172,80.516,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771519000663,15.41718172,80.514,80.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771519001166,11.1825,80.511,80.461,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771519001471,15.41718172,80.51,80.452,8.6754901]
["bitfinex-derivatives","SOLF0:USTF0",1771519001672,15.41718172,80.51,80.453,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771519002574,15.41718172,80.501,80.453,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771519003676,15.41718172,80.499,80.453,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771519004073,15.41718172,80.499,80.46,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771519005269,15.41718172,80.519,80.46,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771519005776,15.41718172,80.513,80.46,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771519005968,15.41718172,80.513,80.467,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771519006174,15.41718172,80.513,80.452,8.6754901]
["bitfinex-derivatives","SOLF0:USTF0",1771519006374,15.41718172,80.529,80.452,8.6754901]
["bitfinex-derivatives","SOLF0:USTF0",1771519006774,15.41718172,80.529,80.473,8.75437476]
["bitfinex-derivatives","SOLF0:USTF0",1771519007177,15.41718172,80.529,80.451,8.75497487]
["bitfinex-derivatives","SOLF0:USTF0",1771519008768,15.41718172,80.52,80.451,8.75497487]
["bitfinex-derivatives","SOLF0:USTF0",1771519009775,15.41718172,80.52,80.475,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771519011778,15.41718172,80.52,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771519011986,15.41718172,80.52,80.464,9.22204282]
["bitfinex-derivatives","SOLF0:USTF0",1771519012976,15.41718172,80.52,80.488,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771519015180,15.41718172,80.52,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771519016974,15.41718172,80.519,80.48,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771519017678,15.41718172,80.517,80.473,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771519018077,3.95085296,80.48,80.416,37.29172598]
["bitfinex-derivatives","SOLF0:USTF0",1771519018377,15.35516527,80.552,80.343,174.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771519018378,3.95085296,80.44,80.398,37.29172598]
["bitfinex-derivatives","SOLF0:USTF0",1771519018580,3.95085296,80.43,80.399,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771519019180,3.95085296,80.44,80.407,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771519019380,3.95085296,80.46,80.408,37.2916077]
["bitfinex-derivatives","SOLF0:USTF0",1771519019679,3.95085296,80.45,80.408,37.2916077]
["bitfinex-derivatives","SOLF0:USTF0",1771519021382,11.1888,80.466,80.411,36.81897791]
["bitfinex-derivatives","SOLF0:USTF0",1771519021575,3.95085296,80.47,80.368,22.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771519021786,3.95085296,80.47,80.42,3.95085296]
["bitfinex-derivatives","SOLF0:USTF0",1771519021981,11.1863,80.483,80.421,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771519022179,78.26,80.489,80.421,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771519022377,78.26,80.489,80.422,36.97847886]
["bitfinex-derivatives","SOLF0:USTF0",1771519023679,10.59785001,80.49,80.4,10.59785001]
["bitfinex-derivatives","SOLF0:USTF0",1771519023680,10.59785001,80.49,80.425,36.97784308]
["bitfinex-derivatives","SOLF0:USTF0",1771519023876,78.26,80.499,80.425,36.97784308]
["bitfinex-derivatives","SOLF0:USTF0",1771519024284,10.59785001,80.5,80.425,36.97784308]
["bitfinex-derivatives","SOLF0:USTF0",1771519024674,11.1859,80.487,80.427,36.98085234]
["bitfinex-derivatives","SOLF0:USTF0",1771519024878,10.59785001,80.5,80.427,36.98085234]
["bitfinex-derivatives","SOLF0:USTF0",1771519025081,10.59785001,80.52,80.427,36.98085234]
["bitfinex-derivatives","SOLF0:USTF0",1771519025482,10.59785001,80.52,80.429,36.98024068]
["bitfinex-derivatives","SOLF0:USTF0",1771519025679,10.59785001,80.52,80.431,36.98024068]
["bitfinex-derivatives","SOLF0:USTF0",1771519026483,11.1829,80.508,80.441,37.21819411]
["bitfinex-derivatives","SOLF0:USTF0",1771519026784,10.59785001,80.52,80.441,37.21819411]
["bitfinex-derivatives","SOLF0:USTF0",1771519027377,11.1816,80.518,80.46,37.2176766]
["bitfinex-derivatives","SOLF0:USTF0",1771519027987,11.1798,80.53,80.462,37.24648998]
["bitfinex-derivatives","SOLF0:USTF0",1771519028785,21.77635001,80.54,80.475,37.2463212]
["bitfinex-derivatives","SOLF0:USTF0",1771519029286,78.26,80.55,80.46,10.59785001]
["bitfinex-derivatives","SOLF0:USTF0",1771519029287,11.1771,80.55,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771519029481,10.59785001,80.56,80.464,37.2463212]
["bitfinex-derivatives","SOLF0:USTF0",1771519030283,10.59785001,80.56,80.485,48.46766516]
["bitfinex-derivatives","SOLF0:USTF0",1771519030284,11.1787,80.539,80.485,48.46766516]
["bitfinex-derivatives","SOLF0:USTF0",1771519031284,11.1785,80.54,80.492,37.28165318]
["bitfinex-derivatives","SOLF0:USTF0",1771519032487,11.1773,80.549,80.494,37.24074321]
["bitfinex-derivatives","SOLF0:USTF0",1771519033185,11.1783,80.542,80.494,37.24074321]
["bitfinex-derivatives","SOLF0:USTF0",1771519033988,11.1765,80.554,80.502,37.24808934]
["bitfinex-derivatives","SOLF0:USTF0",1771519034182,10.59785001,80.56,80.502,37.24808934]
["bitfinex-derivatives","SOLF0:USTF0",1771519034796,11.1765,80.555,80.502,37.24808934]
["bitfinex-derivatives","SOLF0:USTF0",1771519035092,10.59785001,80.58,80.502,37.24808934]
["bitfinex-derivatives","SOLF0:USTF0",1771519035487,11.177,80.55,80.502,37.24808934]
["bitfinex-derivatives","SOLF0:USTF0",1771519037190,10.59785001,80.56,80.486,37.29831451]
["bitfinex-derivatives","SOLF0:USTF0",1771519037792,10.59785001,80.56,80.48,10.59785001]
["bitfinex-derivatives","SOLF0:USTF0",1771519037793,11.178,80.544,80.5,48.48221451]
["bitfinex-derivatives","SOLF0:USTF0",1771519037995,11.178,80.544,80.5,37.29831451]
["bitfinex-derivatives","SOLF0:USTF0",1771519038391,10.59785001,80.56,80.5,37.29831451]
["bitfinex-derivatives","SOLF0:USTF0",1771519038595,78.26,80.573,80.5,37.29831451]
["bitfinex-derivatives","SOLF0:USTF0",1771519038596,10.59785001,80.58,80.5,37.29831451]
["bitfinex-derivatives","SOLF0:USTF0",1771519039699,11.1757,80.56,80.517,37.28858881]
["bitfinex-derivatives","SOLF0:USTF0",1771519039899,10.59785001,80.58,80.517,37.28858881]
["bitfinex-derivatives","SOLF0:USTF0",1771519040896,11.1753,80.563,80.517,37.28858881]
["bitfinex-derivatives","SOLF0:USTF0",1771519041293,10.59785001,80.58,80.517,37.28858881]
["bitfinex-derivatives","SOLF0:USTF0",1771519042095,11.1751,80.565,80.519,37.19648488]
["bitfinex-derivatives","SOLF0:USTF0",1771519044399,10.59785001,80.58,80.524,37.2022177]
["bitfinex-derivatives","SOLF0:USTF0",1771519044400,11.174,80.572,80.524,37.2022177]
["bitfinex-derivatives","SOLF0:USTF0",1771519045500,11.174,80.572,80.526,37.20227057]
["bitfinex-derivatives","SOLF0:USTF0",1771519046092,11.175,80.565,80.526,37.20227057]
["bitfinex-derivatives","SOLF0:USTF0",1771519046595,11.1759,80.559,80.526,37.20227057]
["bitfinex-derivatives","SOLF0:USTF0",1771519047195,11.1749,80.566,80.526,37.20227057]
["bitfinex-derivatives","SOLF0:USTF0",1771519048200,11.1758,80.56,80.526,37.20227057]
["bitfinex-derivatives","SOLF0:USTF0",1771519048706,10.59785001,80.58,80.512,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771519049196,10.59785001,80.58,80.515,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771519049502,10.59785001,80.58,80.515,48.42029163]
["bitfinex-derivatives","SOLF0:USTF0",1771519049698,10.59785001,80.58,80.496,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1771519049699,10.59785001,80.58,80.519,37.23839163]
["bitfinex-derivatives","SOLF0:USTF0",1771519050699,11.1743,80.57,80.525,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771519050900,10.59785001,80.58,80.526,37.19742635]
["bitfinex-derivatives","SOLF0:USTF0",1771519051100,10.59785001,80.6,80.526,37.19742635]
["bitfinex-derivatives","SOLF0:USTF0",1771519051303,11.1741,80.571,80.529,37.19742635]
["bitfinex-derivatives","SOLF0:USTF0",1771519054207,11.1733,80.577,80.533,37.18823122]
["bitfinex-derivatives","SOLF0:USTF0",1771519055008,10.59785001,80.6,80.538,37.18828308]
["bitfinex-derivatives","SOLF0:USTF0",1771519055208,11.1724,80.584,80.538,37.18828308]
["bitfinex-derivatives","SOLF0:USTF0",1771519055405,10.59785001,80.6,80.538,37.18828308]
["bitfinex-derivatives","SOLF0:USTF0",1771519055910,11.1738,80.574,80.538,37.18828308]
["bitfinex-derivatives","SOLF0:USTF0",1771519056910,11.1729,80.58,80.538,37.18828308]
["bitfinex-derivatives","SOLF0:USTF0",1771519057609,11.1718,80.588,80.548,37.19451944]
["bitfinex-derivatives","SOLF0:USTF0",1771519058710,11.1718,80.588,80.551,37.20219484]
["bitfinex-derivatives","SOLF0:USTF0",1771519061218,11.1726,80.582,80.551,37.20219484]
["bitfinex-derivatives","SOLF0:USTF0",1771519062420,10.59785001,80.62,80.551,37.20219484]
["bitfinex-derivatives","SOLF0:USTF0",1771519063116,10.59785001,80.62,80.557,37.14031368]
["bitfinex-derivatives","SOLF0:USTF0",1771519063921,10.56172326,80.62,80.557,37.14031368]
["bitfinex-derivatives","SOLF0:USTF0",1771519064717,11.1706,80.597,80.559,37.12829582]
["bitfinex-derivatives","SOLF0:USTF0",1771519065421,11.1696,80.604,80.559,37.12829582]
["bitfinex-derivatives","SOLF0:USTF0",1771519065618,11.1696,80.604,80.562,37.12835655]
["bitfinex-derivatives","SOLF0:USTF0",1771519066519,11.1704,80.598,80.562,37.12835655]
["bitfinex-derivatives","SOLF0:USTF0",1771519067815,10.56172326,80.62,80.549,37.13438557]
["bitfinex-derivatives","SOLF0:USTF0",1771519068020,264.69319333,80.612,80.549,37.13438557]
["bitfinex-derivatives","SOLF0:USTF0",1771519068713,78.2,80.612,80.564,37.13438557]
["bitfinex-derivatives","SOLF0:USTF0",1771519069521,78.2,80.612,80.566,37.13444219]
["bitfinex-derivatives","SOLF0:USTF0",1771519069721,78.2,80.616,80.566,37.13444219]
["bitfinex-derivatives","SOLF0:USTF0",1771519070723,11.1708,80.595,80.566,37.13444219]
["bitfinex-derivatives","SOLF0:USTF0",1771519071025,11.1708,80.595,80.549,37.08885768]
["bitfinex-derivatives","SOLF0:USTF0",1771519071520,78.2,80.616,80.558,37.08885768]
["bitfinex-derivatives","SOLF0:USTF0",1771519071521,11.1698,80.603,80.558,37.08885768]
["bitfinex-derivatives","SOLF0:USTF0",1771519071924,78.2,80.616,80.558,37.08885768]
["bitfinex-derivatives","SOLF0:USTF0",1771519072627,11.1705,80.598,80.558,37.08885768]
["bitfinex-derivatives","SOLF0:USTF0",1771519074929,78.2,80.616,80.561,37.126831]
["bitfinex-derivatives","SOLF0:USTF0",1771519074930,10.13133863,80.615,80.561,37.126831]
["bitfinex-derivatives","SOLF0:USTF0",1771519075127,78.2,80.616,80.561,37.126831]
["bitfinex-derivatives","SOLF0:USTF0",1771519075423,10.13259778,80.615,80.566,37.126831]
["bitfinex-derivatives","SOLF0:USTF0",1771519075628,10.13259778,80.629,80.566,37.126831]
["bitfinex-derivatives","SOLF0:USTF0",1771519075930,10.09790373,80.646,80.566,37.126831]
["bitfinex-derivatives","SOLF0:USTF0",1771519076130,11.1655,80.634,80.59,37.12029866]
["bitfinex-derivatives","SOLF0:USTF0",1771519076327,10.56172326,80.65,80.59,37.12029866]
["bitfinex-derivatives","SOLF0:USTF0",1771519076328,10.01566233,80.644,80.59,37.12029866]
["bitfinex-derivatives","SOLF0:USTF0",1771519076528,10.01470761,80.649,80.59,37.12029866]
["bitfinex-derivatives","SOLF0:USTF0",1771519076830,78.18,80.651,80.59,37.12029866]
["bitfinex-derivatives","SOLF0:USTF0",1771519077826,78.18,80.651,80.571,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771519077827,11.1642,80.643,80.592,37.1203539]
["bitfinex-derivatives","SOLF0:USTF0",1771519078635,11.1642,80.643,80.595,37.15093048]
["bitfinex-derivatives","SOLF0:USTF0",1771519079120,11.1642,80.643,80.571,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771519079121,11.1642,80.643,80.597,37.15097813]
["bitfinex-derivatives","SOLF0:USTF0",1771519079326,89.3431,80.651,80.597,37.15097813]
["bitfinex-derivatives","SOLF0:USTF0",1771519079525,11.1631,80.651,80.597,37.15097813]
["bitfinex-derivatives","SOLF0:USTF0",1771519079836,11.1631,80.651,80.605,37.15097813]
["bitfinex-derivatives","SOLF0:USTF0",1771519080022,11.1621,80.658,80.605,37.15097813]
["bitfinex-derivatives","SOLF0:USTF0",1771519080223,78.18,80.683,80.605,37.15097813]
["bitfinex-derivatives","SOLF0:USTF0",1771519080529,88.74172326,80.69,80.629,37.2009318]
["bitfinex-derivatives","SOLF0:USTF0",1771519080724,11.1599,80.674,80.629,37.2009318]
["bitfinex-derivatives","SOLF0:USTF0",1771519080930,10.56172326,80.71,80.632,37.20113991]
["bitfinex-derivatives","SOLF0:USTF0",1771519081333,78.16,80.709,80.637,37.20113991]
["bitfinex-derivatives","SOLF0:USTF0",1771519081533,78.16,80.708,80.637,37.20113991]
["bitfinex-derivatives","SOLF0:USTF0",1771519081736,10.56172326,80.69,80.601,37.20113991]
["bitfinex-derivatives","SOLF0:USTF0",1771519082034,78.16,80.689,80.623,37.26020314]
["bitfinex-derivatives","SOLF0:USTF0",1771519082430,11.1593,80.679,80.625,37.26020314]
["bitfinex-derivatives","SOLF0:USTF0",1771519083330,10.56172326,80.69,80.625,37.26020314]
["bitfinex-derivatives","SOLF0:USTF0",1771519083735,10.56172326,80.69,80.635,37.26022243]
["bitfinex-derivatives","SOLF0:USTF0",1771519084835,10.56172326,80.69,80.6,10.56172326]
["bitfinex-derivatives","SOLF0:USTF0",1771519084836,78.14,80.689,80.602,37.32762912]
["bitfinex-derivatives","SOLF0:USTF0",1771519085735,11.1602,80.672,80.62,37.32762912]
["bitfinex-derivatives","SOLF0:USTF0",1771519086038,3.93673721,80.67,80.62,41.26436633]
["bitfinex-derivatives","SOLF0:USTF0",1771519086733,3.93673721,80.67,80.624,37.21815777]
["bitfinex-derivatives","SOLF0:USTF0",1771519086936,78.14,80.689,80.64,3.93673721]
["bitfinex-derivatives","SOLF0:USTF0",1771519087130,78.14,80.689,80.641,37.2181989]
["bitfinex-derivatives","SOLF0:USTF0",1771519087339,78.14,80.689,80.601,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1771519087340,11.1564,80.699,80.652,37.2181989]
["bitfinex-derivatives","SOLF0:USTF0",1771519088034,3.93673721,80.69,80.652,37.2181989]
["bitfinex-derivatives","SOLF0:USTF0",1771519088235,3.93673721,80.68,80.631,37.33743]
["bitfinex-derivatives","SOLF0:USTF0",1771519088839,11.1593,80.679,80.631,37.33743]
["bitfinex-derivatives","SOLF0:USTF0",1771519089037,3.93673721,80.67,80.631,37.33743]
["bitfinex-derivatives","SOLF0:USTF0",1771519090841,11.1609,80.667,80.631,37.33743]
["bitfinex-derivatives","SOLF0:USTF0",1771519091037,3.93673721,80.67,80.62,3.93673721]
["bitfinex-derivatives","SOLF0:USTF0",1771519091242,3.93673721,80.65,80.615,37.14012568]
["bitfinex-derivatives","SOLF0:USTF0",1771519091442,11.1634,80.649,80.615,37.14012568]
["bitfinex-derivatives","SOLF0:USTF0",1771519093338,3.93673721,80.65,80.615,37.14012568]
["bitfinex-derivatives","SOLF0:USTF0",1771519093537,3.93673721,80.66,80.615,37.14012568]
["bitfinex-derivatives","SOLF0:USTF0",1771519094138,3.93673721,80.65,80.615,37.14012568]
["bitfinex-derivatives","SOLF0:USTF0",1771519094736,3.93673721,80.66,80.615,37.14012568]
["bitfinex-derivatives","SOLF0:USTF0",1771519095644,11.1647,80.639,80.598,37.57585344]
["bitfinex-derivatives","SOLF0:USTF0",1771519096442,11.1657,80.632,80.598,37.57585344]
["bitfinex-derivatives","SOLF0:USTF0",1771519097345,10.55250624,80.66,80.546,22.355]
["bitfinex-derivatives","SOLF0:USTF0",1771519097346,10.55250624,80.64,80.583,37.61012292]
["bitfinex-derivatives","SOLF0:USTF0",1771519098747,11.1666,80.626,80.583,37.61012292]
["bitfinex-derivatives","SOLF0:USTF0",1771519098942,10.55250624,80.64,80.583,37.61012292]
["bitfinex-derivatives","SOLF0:USTF0",1771519099443,11.1686,80.612,80.583,37.61012292]
["bitfinex-derivatives","SOLF0:USTF0",1771519099742,11.1686,80.612,80.55,155.35250624]
["bitfinex-derivatives","SOLF0:USTF0",1771519099743,11.1686,80.612,80.571,37.50267321]
["bitfinex-derivatives","SOLF0:USTF0",1771519099946,11.1686,80.612,80.572,37.53363408]
["bitfinex-derivatives","SOLF0:USTF0",1771519100139,10.55250624,80.64,80.572,37.53363408]
["bitfinex-derivatives","SOLF0:USTF0",1771519100140,11.1693,80.606,80.572,37.53363408]
["bitfinex-derivatives","SOLF0:USTF0",1771519100346,10.55250624,80.62,80.547,37.53363408]
["bitfinex-derivatives","SOLF0:USTF0",1771519100638,10.55250624,80.62,80.555,37.53363408]
["bitfinex-derivatives","SOLF0:USTF0",1771519100847,11.1712,80.592,80.555,37.53363408]
["bitfinex-derivatives","SOLF0:USTF0",1771519101046,10.55250624,80.6,80.511,37.5333792]
["bitfinex-derivatives","SOLF0:USTF0",1771519101249,10.55250624,80.6,80.525,37.5333792]
["bitfinex-derivatives","SOLF0:USTF0",1771519101638,10.55250624,80.6,80.539,37.5333792]
["bitfinex-derivatives","SOLF0:USTF0",1771519101840,78.14,80.617,80.539,37.5333792]
["bitfinex-derivatives","SOLF0:USTF0",1771519102641,11.1702,80.6,80.551,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771519102840,11.1702,80.6,80.552,37.54361937]
["bitfinex-derivatives","SOLF0:USTF0",1771519104545,10.55250624,80.64,80.555,37.54121336]
["bitfinex-derivatives","SOLF0:USTF0",1771519105648,11.1669,80.623,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771519105847,11.1669,80.623,80.571,37.54095633]
["bitfinex-derivatives","SOLF0:USTF0",1771519106748,11.1669,80.623,80.575,37.53834209]
["bitfinex-derivatives","SOLF0:USTF0",1771519107846,11.1669,80.623,80.577,37.57214479]
["bitfinex-derivatives","SOLF0:USTF0",1771519108145,10.55250624,80.64,80.577,37.57214479]
["bitfinex-derivatives","SOLF0:USTF0",1771519108146,11.1658,80.632,80.577,37.57214479]
["bitfinex-derivatives","SOLF0:USTF0",1771519108351,10.55250624,80.66,80.599,37.57214479]
["bitfinex-derivatives","SOLF0:USTF0",1771519108952,11.1645,80.641,80.6,48.74195628]
["bitfinex-derivatives","SOLF0:USTF0",1771519109152,10.55250624,80.66,80.601,37.57185628]
["bitfinex-derivatives","SOLF0:USTF0",1771519110551,78.14,80.68,80.604,37.65577736]
["bitfinex-derivatives","SOLF0:USTF0",1771519110552,88.69250624,80.68,80.604,37.65577736]
["bitfinex-derivatives","SOLF0:USTF0",1771519110753,10.55250624,80.68,80.604,37.65577736]
["bitfinex-derivatives","SOLF0:USTF0",1771519111647,10.55250624,80.68,80.609,37.65538425]
["bitfinex-derivatives","SOLF0:USTF0",1771519113658,11.1605,80.67,80.625,37.6247743]
["bitfinex-derivatives","SOLF0:USTF0",1771519113859,10.55250624,80.68,80.625,37.6247743]
["bitfinex-derivatives","SOLF0:USTF0",1771519115052,11.1603,80.671,80.625,37.6247743]
["bitfinex-derivatives","SOLF0:USTF0",1771519115252,10.55250624,80.68,80.625,37.6247743]
["bitfinex-derivatives","SOLF0:USTF0",1771519115453,11.1622,80.658,80.61,37.6239881]
["bitfinex-derivatives","SOLF0:USTF0",1771519115653,10.55250624,80.66,80.61,37.6239881]
["bitfinex-derivatives","SOLF0:USTF0",1771519115860,3.93906284,80.65,80.61,37.6239881]
["bitfinex-derivatives","SOLF0:USTF0",1771519117157,15.10236284,80.65,80.61,37.6239881]
["bitfinex-derivatives","SOLF0:USTF0",1771519120069,11.1622,80.658,80.611,37.70675324]
["bitfinex-derivatives","SOLF0:USTF0",1771519121467,11.1631,80.651,80.611,37.70675324]
["bitfinex-derivatives","SOLF0:USTF0",1771519122258,11.1631,80.651,80.606,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771519122259,3.93906284,80.65,80.613,37.70782535]
["bitfinex-derivatives","SOLF0:USTF0",1771519122664,78.14,80.685,80.613,37.70782535]
["bitfinex-derivatives","SOLF0:USTF0",1771519122867,3.93906284,80.67,80.613,37.70782535]
["bitfinex-derivatives","SOLF0:USTF0",1771519123664,11.1615,80.663,80.621,37.70742534]
["bitfinex-derivatives","SOLF0:USTF0",1771519124571,11.1613,80.664,80.622,37.70972814]
["bitfinex-derivatives","SOLF0:USTF0",1771519125268,11.1613,80.664,80.624,37.70933198]
["bitfinex-derivatives","SOLF0:USTF0",1771519125870,11.1623,80.657,80.624,37.70933198]
["bitfinex-derivatives","SOLF0:USTF0",1771519126073,3.93715245,80.66,80.624,37.70933198]
["bitfinex-derivatives","SOLF0:USTF0",1771519127770,11.1607,80.669,80.627,37.68098136]
["bitfinex-derivatives","SOLF0:USTF0",1771519128666,3.93715245,80.68,80.629,37.68653504]
["bitfinex-derivatives","SOLF0:USTF0",1771519128874,11.1593,80.679,80.631,37.68653504]
["bitfinex-derivatives","SOLF0:USTF0",1771519129680,11.1578,80.689,80.641,37.68617956]
["bitfinex-derivatives","SOLF0:USTF0",1771519130473,11.1578,80.689,80.646,37.66068134]
["bitfinex-derivatives","SOLF0:USTF0",1771519131166,3.93715245,80.68,80.63,3.93715245]
["bitfinex-derivatives","SOLF0:USTF0",1771519131365,3.93715245,80.67,80.637,37.66036058]
["bitfinex-derivatives","SOLF0:USTF0",1771519131865,10.5443632,80.69,80.637,37.66036058]
["bitfinex-derivatives","SOLF0:USTF0",1771519132669,11.161,80.666,80.637,37.66036058]
["bitfinex-derivatives","SOLF0:USTF0",1771519135278,11.1618,80.661,80.637,37.66036058]
["bitfinex-derivatives","SOLF0:USTF0",1771519137380,10.5443632,80.69,80.601,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1771519137381,22.3168,80.685,80.618,37.55991645]
["bitfinex-derivatives","SOLF0:USTF0",1771519137585,10.5443632,80.69,80.618,37.55991645]
["bitfinex-derivatives","SOLF0:USTF0",1771519137586,10.5443632,80.67,80.618,37.55991645]
["bitfinex-derivatives","SOLF0:USTF0",1771519138585,100.4379,80.681,80.618,37.55991645]
["bitfinex-derivatives","SOLF0:USTF0",1771519139784,11.1628,80.654,80.618,37.55991645]
["bitfinex-derivatives","SOLF0:USTF0",1771519140483,10.5443632,80.69,80.62,37.53609062]
["bitfinex-derivatives","SOLF0:USTF0",1771519140783,173.4234,80.756,80.621,37.53609062]
["bitfinex-derivatives","SOLF0:USTF0",1771519140784,9.42856149,80.724,80.621,37.53609062]
["bitfinex-derivatives","SOLF0:USTF0",1771519141084,2.15720307,80.725,80.623,37.53579517]
["bitfinex-derivatives","SOLF0:USTF0",1771519141281,78.12,80.728,80.655,37.53579517]
["bitfinex-derivatives","SOLF0:USTF0",1771519142085,22.3057,80.725,80.655,37.53579517]
["bitfinex-derivatives","SOLF0:USTF0",1771519142581,10.5443632,80.73,80.665,37.61863181]
["bitfinex-derivatives","SOLF0:USTF0",1771519143482,10.5443632,80.73,80.643,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1771519143483,78.12,80.737,80.667,37.61838999]
["bitfinex-derivatives","SOLF0:USTF0",1771519143691,78.1,80.754,80.667,37.61838999]
["bitfinex-derivatives","SOLF0:USTF0",1771519143879,10.5443632,80.76,80.667,37.61838999]
["bitfinex-derivatives","SOLF0:USTF0",1771519144080,10.5443632,80.76,80.66,72.5443632]
["bitfinex-derivatives","SOLF0:USTF0",1771519144081,10.5443632,80.76,80.695,37.44536937]
["bitfinex-derivatives","SOLF0:USTF0",1771519145079,11.1479,80.761,80.704,37.44528985]
["bitfinex-derivatives","SOLF0:USTF0",1771519145384,10.5443632,80.78,80.704,37.44528985]
["bitfinex-derivatives","SOLF0:USTF0",1771519145683,10.5443632,80.78,80.724,37.44528985]
["bitfinex-derivatives","SOLF0:USTF0",1771519146285,11.1446,80.785,80.734,37.33103484]
["bitfinex-derivatives","SOLF0:USTF0",1771519146988,78.1,80.798,80.736,37.33103484]
["bitfinex-derivatives","SOLF0:USTF0",1771519147189,10.5443632,80.8,80.736,37.33103484]
["bitfinex-derivatives","SOLF0:USTF0",1771519147584,10.5443632,80.8,80.738,37.33109756]
["bitfinex-derivatives","SOLF0:USTF0",1771519148587,10.5443632,80.8,80.72,10.5443632]
["bitfinex-derivatives","SOLF0:USTF0",1771519148588,11.1438,80.791,80.74,37.31478033]
["bitfinex-derivatives","SOLF0:USTF0",1771519149291,11.1449,80.783,80.74,37.31478033]
["bitfinex-derivatives","SOLF0:USTF0",1771519151795,11.1449,80.783,80.725,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771519151796,10.5443632,80.81,80.721,37.27738596]
["bitfinex-derivatives","SOLF0:USTF0",1771519152586,11.1455,80.779,80.725,37.35045852]
["bitfinex-derivatives","SOLF0:USTF0",1771519155186,10.5443632,80.81,80.72,10.5443632]
["bitfinex-derivatives","SOLF0:USTF0",1771519155187,11.144,80.789,80.73,37.43114152]
["bitfinex-derivatives","SOLF0:USTF0",1771519155588,11.1456,80.778,80.73,37.43114152]
["bitfinex-derivatives","SOLF0:USTF0",1771519155797,10.5443632,80.79,80.73,37.43114152]
["bitfinex-derivatives","SOLF0:USTF0",1771519156797,11.1479,80.761,80.73,37.43114152]
["bitfinex-derivatives","SOLF0:USTF0",1771519157297,11.1486,80.756,80.702,37.4383101]
["bitfinex-derivatives","SOLF0:USTF0",1771519157494,10.5443632,80.81,80.702,37.4383101]
["bitfinex-derivatives","SOLF0:USTF0",1771519157792,88.5643632,80.81,80.704,37.4383101]
["bitfinex-derivatives","SOLF0:USTF0",1771519158197,10.5443632,80.81,80.721,37.50401532]
["bitfinex-derivatives","SOLF0:USTF0",1771519158392,10.5443632,80.81,80.729,37.50401532]
["bitfinex-derivatives","SOLF0:USTF0",1771519158598,10.5443632,80.79,80.729,37.50401532]
["bitfinex-derivatives","SOLF0:USTF0",1771519159692,100.3026,80.809,80.729,37.50401532]
["bitfinex-derivatives","SOLF0:USTF0",1771519159892,11.1458,80.776,80.729,37.50401532]
["bitfinex-derivatives","SOLF0:USTF0",1771519160493,11.1448,80.784,80.73,37.55119177]
["bitfinex-derivatives","SOLF0:USTF0",1771519161097,11.1457,80.777,80.732,37.55104603]
["bitfinex-derivatives","SOLF0:USTF0",1771519162501,11.1466,80.771,80.732,37.55104603]
["bitfinex-derivatives","SOLF0:USTF0",1771519162897,22.2843,80.803,80.732,37.55104603]
["bitfinex-derivatives","SOLF0:USTF0",1771519163093,10.5443632,80.79,80.732,37.55104603]
["bitfinex-derivatives","SOLF0:USTF0",1771519163799,11.1481,80.76,80.732,37.55104603]
["bitfinex-derivatives","SOLF0:USTF0",1771519164497,11.1493,80.751,80.705,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771519165194,11.1504,80.743,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771519165496,22.2896,80.784,80.684,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1771519165497,10.5443632,80.77,80.684,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1771519166293,10.5443632,80.77,80.685,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1771519166497,10.5443632,80.77,80.686,27.38209467]
["bitfinex-derivatives","SOLF0:USTF0",1771519166702,22.2896,80.784,80.711,27.38209467]
["bitfinex-derivatives","SOLF0:USTF0",1771519167098,10.5443632,80.79,80.711,27.38209467]
["bitfinex-derivatives","SOLF0:USTF0",1771519168503,10.5443632,80.79,80.658,173.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771519168504,78.02,80.808,80.734,27.37053795]
["bitfinex-derivatives","SOLF0:USTF0",1771519168895,10.5443632,80.79,80.714,27.37051524]
["bitfinex-derivatives","SOLF0:USTF0",1771519170002,10.5443632,80.79,80.716,27.36975455]
["bitfinex-derivatives","SOLF0:USTF0",1771519171503,11.1469,80.768,80.716,27.36975455]
["bitfinex-derivatives","SOLF0:USTF0",1771519171905,11.1478,80.762,80.716,27.36975455]
["bitfinex-derivatives","SOLF0:USTF0",1771519173604,22.288,80.789,80.716,27.36975455]
["bitfinex-derivatives","SOLF0:USTF0",1771519173807,10.5443632,80.77,80.702,27.39692768]
["bitfinex-derivatives","SOLF0:USTF0",1771519174108,11.1515,80.735,80.702,27.39692768]
["bitfinex-derivatives","SOLF0:USTF0",1771519174307,10.5443632,80.75,80.667,27.39692768]
["bitfinex-derivatives","SOLF0:USTF0",1771519174701,10.5443632,80.75,80.683,27.39692768]
["bitfinex-derivatives","SOLF0:USTF0",1771519174910,78.02,80.752,80.683,27.39692768]
["bitfinex-derivatives","SOLF0:USTF0",1771519175110,78.02,80.761,80.683,27.39692768]
["bitfinex-derivatives","SOLF0:USTF0",1771519175305,11.1507,80.741,80.701,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771519175505,78.02,80.76,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519175907,3.92936438,80.74,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519176307,3.92936438,80.73,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519176909,11.152,80.731,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519177109,3.92936438,80.74,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519178311,11.1519,80.732,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519178808,11.1531,80.723,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519185312,3.92936438,80.74,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519185905,3.92949506,80.74,80.699,27.39690159]
["bitfinex-derivatives","SOLF0:USTF0",1771519186309,3.92949506,80.74,80.701,27.42033524]
["bitfinex-derivatives","SOLF0:USTF0",1771519186614,3.92949506,80.73,80.701,27.42033524]
["bitfinex-derivatives","SOLF0:USTF0",1771519186808,3.92949506,80.74,80.701,27.42033524]
["bitfinex-derivatives","SOLF0:USTF0",1771519187008,15.08029506,80.74,80.702,38.57620842]
["bitfinex-derivatives","SOLF0:USTF0",1771519188015,15.08029506,80.74,80.702,27.42030842]
["bitfinex-derivatives","SOLF0:USTF0",1771519189313,3.92949506,80.74,80.702,27.42030842]
["bitfinex-derivatives","SOLF0:USTF0",1771519189514,11.1499,80.746,80.702,27.42030842]
["bitfinex-derivatives","SOLF0:USTF0",1771519189515,3.92949506,80.75,80.702,27.42030842]
["bitfinex-derivatives","SOLF0:USTF0",1771519189710,3.92949506,80.77,80.725,27.48318856]
["bitfinex-derivatives","SOLF0:USTF0",1771519189916,3.92949506,80.78,80.731,27.50782725]
["bitfinex-derivatives","SOLF0:USTF0",1771519190513,3.92949506,80.78,80.73,3.92949506]
["bitfinex-derivatives","SOLF0:USTF0",1771519190514,11.1467,80.77,80.734,27.50782725]
["bitfinex-derivatives","SOLF0:USTF0",1771519190716,15.07619506,80.77,80.734,27.50782725]
["bitfinex-derivatives","SOLF0:USTF0",1771519191614,15.07759506,80.76,80.72,27.50778715]
["bitfinex-derivatives","SOLF0:USTF0",1771519192313,11.1481,80.76,80.72,27.50778715]
["bitfinex-derivatives","SOLF0:USTF0",1771519193017,11.1488,80.755,80.72,27.50778715]
["bitfinex-derivatives","SOLF0:USTF0",1771519195417,11.1496,80.749,80.72,27.50778715]
["bitfinex-derivatives","SOLF0:USTF0",1771519198920,11.1504,80.743,80.72,27.50778715]
["bitfinex-derivatives","SOLF0:USTF0",1771519199717,11.1495,80.749,80.72,27.50778715]
["bitfinex-derivatives","SOLF0:USTF0",1771519200627,3.92949506,80.74,80.68,3.92949506]
["bitfinex-derivatives","SOLF0:USTF0",1771519200815,3.92949506,80.73,80.68,3.92949506]
["bitfinex-derivatives","SOLF0:USTF0",1771519201623,3.92949506,80.73,80.679,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771519201624,3.92949506,80.76,80.7,3.92949506]
["bitfinex-derivatives","SOLF0:USTF0",1771519201827,3.92949506,80.75,80.7,3.92949506]
["bitfinex-derivatives","SOLF0:USTF0",1771519202526,3.92949506,80.75,80.708,16.65764065]
["bitfinex-derivatives","SOLF0:USTF0",1771519203419,9.38264329,80.777,80.708,16.65764065]
["bitfinex-derivatives","SOLF0:USTF0",1771519203617,3.92949506,80.75,80.708,16.65764065]
["bitfinex-derivatives","SOLF0:USTF0",1771519204119,11.1483,80.758,80.711,16.69849156]
["bitfinex-derivatives","SOLF0:USTF0",1771519204322,78.02,80.778,80.711,16.69849156]
["bitfinex-derivatives","SOLF0:USTF0",1771519204323,3.92949506,80.76,80.711,16.69849156]
["bitfinex-derivatives","SOLF0:USTF0",1771519204523,3.92949506,80.77,80.721,16.69849156]
["bitfinex-derivatives","SOLF0:USTF0",1771519204926,3.92949506,80.76,80.721,16.69849156]
["bitfinex-derivatives","SOLF0:USTF0",1771519205322,15.07749506,80.76,80.721,16.69849156]
["bitfinex-derivatives","SOLF0:USTF0",1771519205726,15.07749506,80.76,80.7,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1771519205727,3.92949506,80.75,80.703,16.69841669]
["bitfinex-derivatives","SOLF0:USTF0",1771519205926,11.1503,80.744,80.703,16.69841669]
["bitfinex-derivatives","SOLF0:USTF0",1771519206126,3.92949506,80.75,80.703,16.69841669]
["bitfinex-derivatives","SOLF0:USTF0",1771519207623,9.38264329,80.769,80.703,16.69841669]
["bitfinex-derivatives","SOLF0:USTF0",1771519207822,53.36816246,80.867,80.711,16.69391444]
["bitfinex-derivatives","SOLF0:USTF0",1771519207823,11.1484,80.758,80.711,16.69391444]
["bitfinex-derivatives","SOLF0:USTF0",1771519209218,11.1484,80.758,80.713,17.31990499]
["bitfinex-derivatives","SOLF0:USTF0",1771519209822,3.92949506,80.76,80.713,17.31990499]
["bitfinex-derivatives","SOLF0:USTF0",1771519210426,3.92949506,80.73,80.685,17.31833348]
["bitfinex-derivatives","SOLF0:USTF0",1771519210729,3.92949506,80.72,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771519210932,3.92949506,80.73,80.685,17.31833348]
["bitfinex-derivatives","SOLF0:USTF0",1771519212133,15.08179506,80.73,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771519212327,15.08179506,80.73,80.647,22.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771519212328,3.92949506,80.72,80.67,17.26840578]
["bitfinex-derivatives","SOLF0:USTF0",1771519212525,3.92949506,80.7,80.67,17.26840578]
["bitfinex-derivatives","SOLF0:USTF0",1771519212723,3.92949506,80.7,80.657,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771519212927,3.92949506,80.69,80.657,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771519213429,3.92949506,80.69,80.655,17.26840578]
["bitfinex-derivatives","SOLF0:USTF0",1771519214030,11.1578,80.689,80.655,17.26840578]
["bitfinex-derivatives","SOLF0:USTF0",1771519214333,11.1578,80.689,80.63,3.92949506]
["bitfinex-derivatives","SOLF0:USTF0",1771519214334,87.47740145,80.712,80.64,17.58793087]
["bitfinex-derivatives","SOLF0:USTF0",1771519214536,3.92949506,80.7,80.651,17.58793087]
["bitfinex-derivatives","SOLF0:USTF0",1771519214727,3.92949506,80.69,80.651,17.58793087]
["bitfinex-derivatives","SOLF0:USTF0",1771519215330,3.92949506,80.7,80.66,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1771519215531,3.92949506,80.69,80.651,17.58793087]
["bitfinex-derivatives","SOLF0:USTF0",1771519216034,10.53991702,80.71,80.651,17.58793087]
["bitfinex-derivatives","SOLF0:USTF0",1771519217632,10.53991702,80.73,80.662,17.68098056]
["bitfinex-derivatives","SOLF0:USTF0",1771519218025,11.154,80.717,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771519218231,10.53991702,80.73,80.662,17.68098056]
["bitfinex-derivatives","SOLF0:USTF0",1771519218533,9.4298464,80.745,80.682,17.74754892]
["bitfinex-derivatives","SOLF0:USTF0",1771519218728,10.53991702,80.75,80.682,17.74754892]
["bitfinex-derivatives","SOLF0:USTF0",1771519219736,11.1513,80.736,80.687,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771519220033,10.53991702,80.75,80.688,17.74780505]
["bitfinex-derivatives","SOLF0:USTF0",1771519221734,11.151,80.739,80.689,17.80198336]
["bitfinex-derivatives","SOLF0:USTF0",1771519222235,10.53991702,80.75,80.661,17.69762498]
["bitfinex-derivatives","SOLF0:USTF0",1771519222431,11.1542,80.715,80.672,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771519222636,11.1542,80.715,80.673,17.69762498]
["bitfinex-derivatives","SOLF0:USTF0",1771519223535,10.53991702,80.73,80.663,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771519223734,10.53991702,80.73,80.663,28.85916163]
["bitfinex-derivatives","SOLF0:USTF0",1771519223932,88.59991702,80.73,80.664,17.71255341]
["bitfinex-derivatives","SOLF0:USTF0",1771519224133,10.53991702,80.73,80.664,17.71255341]
["bitfinex-derivatives","SOLF0:USTF0",1771519224437,78.06,80.729,80.664,17.71255341]
["bitfinex-derivatives","SOLF0:USTF0",1771519224636,11.1576,80.691,80.643,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771519224845,11.1576,80.691,80.644,17.71255341]
["bitfinex-derivatives","SOLF0:USTF0",1771519225435,11.1564,80.699,80.647,17.71278383]
["bitfinex-derivatives","SOLF0:USTF0",1771519225939,10.53991702,80.71,80.647,17.71278383]
["bitfinex-derivatives","SOLF0:USTF0",1771519226143,11.1573,80.693,80.65,17.82332154]
["bitfinex-derivatives","SOLF0:USTF0",1771519227336,10.53991702,80.73,80.654,17.82357576]
["bitfinex-derivatives","SOLF0:USTF0",1771519227538,78.06,80.734,80.654,17.82357576]
["bitfinex-derivatives","SOLF0:USTF0",1771519228036,11.1541,80.716,80.674,17.81746855]
["bitfinex-derivatives","SOLF0:USTF0",1771519228241,9.41092595,80.747,80.674,17.81746855]
["bitfinex-derivatives","SOLF0:USTF0",1771519228437,10.53991702,80.73,80.674,17.81746855]
["bitfinex-derivatives","SOLF0:USTF0",1771519229344,11.1558,80.704,80.66,17.81771526]
["bitfinex-derivatives","SOLF0:USTF0",1771519230041,11.1548,80.711,80.662,17.8426908]
["bitfinex-derivatives","SOLF0:USTF0",1771519230241,10.53991702,80.73,80.662,17.8426908]
["bitfinex-derivatives","SOLF0:USTF0",1771519231233,78.06,80.729,80.662,17.8426908]
["bitfinex-derivatives","SOLF0:USTF0",1771519231740,11.1557,80.705,80.662,17.8426908]
["bitfinex-derivatives","SOLF0:USTF0",1771519232134,11.157,80.696,80.662,17.8426908]
["bitfinex-derivatives","SOLF0:USTF0",1771519233548,10.53991702,80.71,80.643,17.93651053]
["bitfinex-derivatives","SOLF0:USTF0",1771519234245,78.06,80.709,80.643,17.93651053]
["bitfinex-derivatives","SOLF0:USTF0",1771519234649,11.1577,80.69,80.643,17.93651053]
["bitfinex-derivatives","SOLF0:USTF0",1771519234944,78.06,80.709,80.643,17.93651053]
["bitfinex-derivatives","SOLF0:USTF0",1771519235248,78.06,80.708,80.643,17.93651053]
["bitfinex-derivatives","SOLF0:USTF0",1771519235548,78.06,80.707,80.643,17.93651053]
["bitfinex-derivatives","SOLF0:USTF0",1771519235743,78.06,80.707,80.645,17.93877323]
["bitfinex-derivatives","SOLF0:USTF0",1771519236650,10.53991702,80.71,80.65,17.91190582]
["bitfinex-derivatives","SOLF0:USTF0",1771519236841,78.08,80.736,80.65,17.91190582]
["bitfinex-derivatives","SOLF0:USTF0",1771519237745,11.1534,80.721,80.678,17.91282561]
["bitfinex-derivatives","SOLF0:USTF0",1771519237950,3.93154322,80.72,80.678,17.91282561]
["bitfinex-derivatives","SOLF0:USTF0",1771519238445,11.1539,80.718,80.678,17.91282561]
["bitfinex-derivatives","SOLF0:USTF0",1771519239148,11.1529,80.725,80.681,17.91891987]
["bitfinex-derivatives","SOLF0:USTF0",1771519239352,3.93154322,80.73,80.681,17.91891987]
["bitfinex-derivatives","SOLF0:USTF0",1771519239648,22.2963,80.759,80.691,17.91891987]
["bitfinex-derivatives","SOLF0:USTF0",1771519239649,3.93154322,80.74,80.691,17.91891987]
["bitfinex-derivatives","SOLF0:USTF0",1771519240751,78.08,80.754,80.691,17.91891987]
["bitfinex-derivatives","SOLF0:USTF0",1771519240953,3.93154322,80.74,80.691,17.91891987]
["bitfinex-derivatives","SOLF0:USTF0",1771519241553,11.1518,80.733,80.691,17.91891987]
["bitfinex-derivatives","SOLF0:USTF0",1771519243051,10.52642005,80.76,80.693,17.4856894]
["bitfinex-derivatives","SOLF0:USTF0",1771519243348,78.06,80.757,80.693,17.4856894]
["bitfinex-derivatives","SOLF0:USTF0",1771519243553,78.06,80.756,80.693,17.4856894]
["bitfinex-derivatives","SOLF0:USTF0",1771519245153,78.06,80.755,80.693,17.4856894]
["bitfinex-derivatives","SOLF0:USTF0",1771519245550,11.1522,80.73,80.693,17.4856894]
["bitfinex-derivatives","SOLF0:USTF0",1771519248253,11.1533,80.722,80.679,17.30452658]
["bitfinex-derivatives","SOLF0:USTF0",1771519251157,11.1533,80.722,80.681,17.36968737]
["bitfinex-derivatives","SOLF0:USTF0",1771519251359,78.06,80.744,80.681,17.36968737]
["bitfinex-derivatives","SOLF0:USTF0",1771519251857,78.06,80.744,80.682,17.36968737]
["bitfinex-derivatives","SOLF0:USTF0",1771519252659,11.1537,80.719,80.682,17.36968737]
["bitfinex-derivatives","SOLF0:USTF0",1771519254366,11.1527,80.726,80.684,17.36345455]
["bitfinex-derivatives","SOLF0:USTF0",1771519254667,78.06,80.743,80.684,17.36345455]
["bitfinex-derivatives","SOLF0:USTF0",1771519255767,11.1517,80.734,80.693,17.3635431]
["bitfinex-derivatives","SOLF0:USTF0",1771519256159,11.1525,80.728,80.693,17.3635431]
["bitfinex-derivatives","SOLF0:USTF0",1771519257770,11.1533,80.722,80.68,17.45016345]
["bitfinex-derivatives","SOLF0:USTF0",1771519259270,11.1541,80.716,80.68,17.45016345]
["bitfinex-derivatives","SOLF0:USTF0",1771519260665,11.1549,80.71,80.667,17.34530271]
["bitfinex-derivatives","SOLF0:USTF0",1771519261263,78.06,80.733,80.669,17.3454551]
["bitfinex-derivatives","SOLF0:USTF0",1771519261571,78.06,80.739,80.669,17.3454551]
["bitfinex-derivatives","SOLF0:USTF0",1771519262476,78.06,80.739,80.677,17.20979914]
["bitfinex-derivatives","SOLF0:USTF0",1771519262676,78.06,80.738,80.677,17.20979914]
["bitfinex-derivatives","SOLF0:USTF0",1771519262870,78.06,80.738,80.628,30.3043641]
["bitfinex-derivatives","SOLF0:USTF0",1771519262871,10.5269356,80.72,80.658,17.20985137]
["bitfinex-derivatives","SOLF0:USTF0",1771519263979,3.93262206,80.73,80.671,17.17242232]
["bitfinex-derivatives","SOLF0:USTF0",1771519265768,11.1537,80.719,80.683,17.17246867]
["bitfinex-derivatives","SOLF0:USTF0",1771519266569,11.1545,80.713,80.683,17.17246867]
["bitfinex-derivatives","SOLF0:USTF0",1771519266768,3.93262206,80.71,80.669,17.17630708]
["bitfinex-derivatives","SOLF0:USTF0",1771519267276,11.1554,80.707,80.669,17.17630708]
["bitfinex-derivatives","SOLF0:USTF0",1771519267570,11.1554,80.707,80.66,3.93262206]
["bitfinex-derivatives","SOLF0:USTF0",1771519267571,3.93262206,80.7,80.641,17.17634211]
["bitfinex-derivatives","SOLF0:USTF0",1771519267770,11.1555,80.706,80.661,17.17634211]
["bitfinex-derivatives","SOLF0:USTF0",1771519268073,3.93262206,80.7,80.661,17.17634211]
["bitfinex-derivatives","SOLF0:USTF0",1771519268278,3.93262206,80.69,80.661,17.17634211]
["bitfinex-derivatives","SOLF0:USTF0",1771519268472,3.93262206,80.69,80.641,16.99561325]
["bitfinex-derivatives","SOLF0:USTF0",1771519268873,11.1581,80.687,80.645,16.99562763]
["bitfinex-derivatives","SOLF0:USTF0",1771519269074,3.93262206,80.68,80.645,16.99562763]
["bitfinex-derivatives","SOLF0:USTF0",1771519269270,3.93262206,80.67,80.645,16.99562763]
["bitfinex-derivatives","SOLF0:USTF0",1771519270067,3.93262206,80.67,80.627,16.85541598]
["bitfinex-derivatives","SOLF0:USTF0",1771519270972,11.1607,80.668,80.627,16.85541598]
["bitfinex-derivatives","SOLF0:USTF0",1771519271170,3.93262206,80.66,80.627,16.85541598]
["bitfinex-derivatives","SOLF0:USTF0",1771519271571,3.93262206,80.65,80.614,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771519271771,3.93262206,80.65,80.613,16.85540789]
["bitfinex-derivatives","SOLF0:USTF0",1771519272180,3.93262206,80.64,80.598,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771519272378,3.93262206,80.64,80.596,16.86916491]
["bitfinex-derivatives","SOLF0:USTF0",1771519272874,3.93262206,80.66,80.604,16.86916491]
["bitfinex-derivatives","SOLF0:USTF0",1771519273076,3.93262206,80.66,80.611,16.86915903]
["bitfinex-derivatives","SOLF0:USTF0",1771519273670,3.93262206,80.65,80.611,16.86915903]
["bitfinex-derivatives","SOLF0:USTF0",1771519274279,3.93262206,80.66,80.611,16.86915903]
["bitfinex-derivatives","SOLF0:USTF0",1771519274980,22.3136,80.697,80.563,22.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771519274981,3.93262206,80.67,80.621,16.99090038]
["bitfinex-derivatives","SOLF0:USTF0",1771519275478,11.1595,80.677,80.624,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771519275678,11.1595,80.677,80.625,16.99090038]
["bitfinex-derivatives","SOLF0:USTF0",1771519276070,3.93262206,80.66,80.625,16.99090038]
["bitfinex-derivatives","SOLF0:USTF0",1771519276279,3.93262206,80.67,80.625,16.99090038]
["bitfinex-derivatives","SOLF0:USTF0",1771519276481,3.93262206,80.68,80.631,17.01148438]
["bitfinex-derivatives","SOLF0:USTF0",1771519276678,3.93262206,80.67,80.631,17.01148438]
["bitfinex-derivatives","SOLF0:USTF0",1771519277481,3.93262206,80.68,80.631,17.01148438]
["bitfinex-derivatives","SOLF0:USTF0",1771519277880,15.09182206,80.68,80.635,16.93112149]
["bitfinex-derivatives","SOLF0:USTF0",1771519281583,3.93262206,80.67,80.624,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771519281783,3.93262206,80.67,80.625,16.91591851]
["bitfinex-derivatives","SOLF0:USTF0",1771519282081,11.1612,80.665,80.625,16.91591851]
["bitfinex-derivatives","SOLF0:USTF0",1771519282986,10.54452144,80.67,80.608,16.99310929]
["bitfinex-derivatives","SOLF0:USTF0",1771519283379,88.64452144,80.67,80.608,16.99310929]
["bitfinex-derivatives","SOLF0:USTF0",1771519283581,11.163,80.652,80.608,16.99310929]
["bitfinex-derivatives","SOLF0:USTF0",1771519283780,88.64452144,80.67,80.608,16.99310929]
["bitfinex-derivatives","SOLF0:USTF0",1771519283983,11.1606,80.669,80.622,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771519284187,11.1606,80.669,80.623,16.99185087]
["bitfinex-derivatives","SOLF0:USTF0",1771519285192,78.1,80.686,80.623,16.99185087]
["bitfinex-derivatives","SOLF0:USTF0",1771519285381,10.54452144,80.69,80.623,16.99185087]
["bitfinex-derivatives","SOLF0:USTF0",1771519285587,10.54452144,80.69,80.59,10.54452144]
["bitfinex-derivatives","SOLF0:USTF0",1771519285588,11.1594,80.678,80.625,16.99182478]
["bitfinex-derivatives","SOLF0:USTF0",1771519286790,11.1594,80.678,80.629,16.59731152]
["bitfinex-derivatives","SOLF0:USTF0",1771519287794,11.1594,80.678,80.633,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771519287995,11.1594,80.678,80.634,16.6152571]
["bitfinex-derivatives","SOLF0:USTF0",1771519289891,11.1603,80.671,80.634,16.6152571]
["bitfinex-derivatives","SOLF0:USTF0",1771519291998,88.64452144,80.69,80.59,10.54452144]
["bitfinex-derivatives","SOLF0:USTF0",1771519291999,78.1,80.677,80.616,16.61445178]
["bitfinex-derivatives","SOLF0:USTF0",1771519292292,10.54452144,80.67,80.616,16.61445178]
["bitfinex-derivatives","SOLF0:USTF0",1771519292487,78.1,80.677,80.616,16.61445178]
["bitfinex-derivatives","SOLF0:USTF0",1771519292691,10.54452144,80.69,80.616,16.61445178]
["bitfinex-derivatives","SOLF0:USTF0",1771519292886,10.54452144,80.69,80.624,16.61149452]
["bitfinex-derivatives","SOLF0:USTF0",1771519293498,10.54452144,80.69,80.627,16.61157453]
["bitfinex-derivatives","SOLF0:USTF0",1771519294395,11.1605,80.67,80.628,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771519294999,11.1605,80.67,80.628,27.87183927]
["bitfinex-derivatives","SOLF0:USTF0",1771519296398,11.1613,80.664,80.628,16.70563927]
["bitfinex-derivatives","SOLF0:USTF0",1771519296993,78.1,80.688,80.628,16.70563927]
["bitfinex-derivatives","SOLF0:USTF0",1771519297400,78.1,80.688,80.619,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771519297898,78.1,80.688,80.619,27.87085885]
["bitfinex-derivatives","SOLF0:USTF0",1771519298199,11.1614,80.663,80.622,16.6926333]
["bitfinex-derivatives","SOLF0:USTF0",1771519298898,78.1,80.688,80.591,16.6926333]
["bitfinex-derivatives","SOLF0:USTF0",1771519298899,10.54452144,80.67,80.591,16.6926333]
["bitfinex-derivatives","SOLF0:USTF0",1771519299297,11.1631,80.651,80.606,16.69269018]
["bitfinex-derivatives","SOLF0:USTF0",1771519300000,11.1613,80.664,80.617,16.70205205]
["bitfinex-derivatives","SOLF0:USTF0",1771519300596,11.1613,80.664,80.619,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771519300802,11.1613,80.664,80.62,16.70205205]
["bitfinex-derivatives","SOLF0:USTF0",1771519301099,11.1622,80.658,80.62,16.70205205]
["bitfinex-derivatives","SOLF0:USTF0",1771519301294,9.46056571,80.689,80.591,16.70210496]
["bitfinex-derivatives","SOLF0:USTF0",1771519301493,10.54452144,80.67,80.591,16.70210496]
["bitfinex-derivatives","SOLF0:USTF0",1771519301700,11.1649,80.638,80.599,16.70210496]
["bitfinex-derivatives","SOLF0:USTF0",1771519302998,3.93928939,80.63,80.599,16.70210496]
["bitfinex-derivatives","SOLF0:USTF0",1771519303199,3.93928939,80.62,80.588,16.69971117]
["bitfinex-derivatives","SOLF0:USTF0",1771519304801,15.10668939,80.62,80.588,16.69971117]
["bitfinex-derivatives","SOLF0:USTF0",1771519305505,15.10668939,80.62,80.577,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771519305506,3.93928939,80.66,80.601,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519305804,3.93928939,80.66,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519306302,11.1629,80.652,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519306604,3.93928939,80.66,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519306805,3.93928939,80.65,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519307405,3.93928939,80.66,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519307903,11.1621,80.659,80.619,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771519308098,11.1621,80.659,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519308304,3.93928939,80.66,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519308693,22.3123,80.702,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519308694,3.93928939,80.65,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519308899,3.93928939,80.66,80.611,16.79352509]
["bitfinex-derivatives","SOLF0:USTF0",1771519309903,3.93794178,80.66,80.612,16.81674457]
["bitfinex-derivatives","SOLF0:USTF0",1771519311004,3.93794178,80.66,80.623,16.81676465]
["bitfinex-derivatives","SOLF0:USTF0",1771519311606,3.93794178,80.66,80.624,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771519311806,11.161,80.666,80.625,16.81676465]
["bitfinex-derivatives","SOLF0:USTF0",1771519313104,11.1618,80.66,80.625,16.81676465]
["bitfinex-derivatives","SOLF0:USTF0",1771519313408,15.09974178,80.66,80.625,16.81676465]
["bitfinex-derivatives","SOLF0:USTF0",1771519314199,3.93794178,80.65,80.609,16.84513599]
["bitfinex-derivatives","SOLF0:USTF0",1771519315400,3.93794178,80.66,80.609,16.84513599]
["bitfinex-derivatives","SOLF0:USTF0",1771519315798,3.93794178,80.66,80.612,16.84514945]
["bitfinex-derivatives","SOLF0:USTF0",1771519315799,11.1628,80.653,80.612,16.84514945]
["bitfinex-derivatives","SOLF0:USTF0",1771519317202,3.93794178,80.65,80.612,16.84514945]
["bitfinex-derivatives","SOLF0:USTF0",1771519318011,11.1628,80.653,80.614,16.89339109]
["bitfinex-derivatives","SOLF0:USTF0",1771519318808,11.1637,80.647,80.614,16.89339109]
["bitfinex-derivatives","SOLF0:USTF0",1771519319601,3.93794178,80.65,80.616,16.89339383]
["bitfinex-derivatives","SOLF0:USTF0",1771519320005,3.93794178,80.66,80.616,16.89339383]
["bitfinex-derivatives","SOLF0:USTF0",1771519320606,11.1625,80.655,80.616,16.89339383]
["bitfinex-derivatives","SOLF0:USTF0",1771519321006,3.93794178,80.66,80.616,16.89339383]
["bitfinex-derivatives","SOLF0:USTF0",1771519321202,11.162,80.659,80.618,16.76022461]
["bitfinex-derivatives","SOLF0:USTF0",1771519322811,11.162,80.659,80.61,3.93794178]
["bitfinex-derivatives","SOLF0:USTF0",1771519322812,11.162,80.659,80.62,16.73077176]
["bitfinex-derivatives","SOLF0:USTF0",1771519323616,3.93794178,80.66,80.623,16.73080651]
["bitfinex-derivatives","SOLF0:USTF0",1771519324311,11.162,80.659,80.623,16.73080651]
["bitfinex-derivatives","SOLF0:USTF0",1771519327018,3.93794178,80.66,80.623,16.73080651]
["bitfinex-derivatives","SOLF0:USTF0",1771519327019,11.1628,80.654,80.623,16.73080651]
["bitfinex-derivatives","SOLF0:USTF0",1771519327317,3.93794178,80.66,80.623,16.73080651]
["bitfinex-derivatives","SOLF0:USTF0",1771519328722,3.93794178,80.65,80.61,16.38672745]
["bitfinex-derivatives","SOLF0:USTF0",1771519329418,3.93794178,80.66,80.621,16.38682229]
["bitfinex-derivatives","SOLF0:USTF0",1771519329918,11.1605,80.67,80.63,20.32476407]
["bitfinex-derivatives","SOLF0:USTF0",1771519330413,3.93794178,80.67,80.63,16.38682229]
["bitfinex-derivatives","SOLF0:USTF0",1771519331519,9.51363472,80.695,80.651,16.40935684]
["bitfinex-derivatives","SOLF0:USTF0",1771519331717,22.309,80.713,80.651,16.40935684]
["bitfinex-derivatives","SOLF0:USTF0",1771519331718,3.93794178,80.7,80.651,16.40935684]
["bitfinex-derivatives","SOLF0:USTF0",1771519331917,3.93794178,80.69,80.651,16.40935684]
["bitfinex-derivatives","SOLF0:USTF0",1771519332918,3.93794178,80.7,80.651,16.40935684]
["bitfinex-derivatives","SOLF0:USTF0",1771519333321,3.93794178,80.7,80.663,16.51499224]
["bitfinex-derivatives","SOLF0:USTF0",1771519334521,3.93794178,80.69,80.663,16.51499224]
["bitfinex-derivatives","SOLF0:USTF0",1771519335024,3.93794178,80.69,80.647,16.44524215]
["bitfinex-derivatives","SOLF0:USTF0",1771519335423,3.93794178,80.69,80.649,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771519335625,11.1567,80.697,80.65,16.44610303]
["bitfinex-derivatives","SOLF0:USTF0",1771519335822,3.93794178,80.7,80.65,16.44610303]
["bitfinex-derivatives","SOLF0:USTF0",1771519336126,3.93794178,80.69,80.65,16.44610303]
["bitfinex-derivatives","SOLF0:USTF0",1771519337323,11.1579,80.689,80.65,16.44610303]
["bitfinex-derivatives","SOLF0:USTF0",1771519338729,11.1587,80.683,80.65,16.44610303]
["bitfinex-derivatives","SOLF0:USTF0",1771519340023,11.1576,80.691,80.65,16.44610303]
["bitfinex-derivatives","SOLF0:USTF0",1771519340225,3.93794178,80.7,80.65,20.38404481]
["bitfinex-derivatives","SOLF0:USTF0",1771519341429,3.93794178,80.71,80.661,16.54052624]
["bitfinex-derivatives","SOLF0:USTF0",1771519341630,11.1553,80.707,80.666,16.54052624]
["bitfinex-derivatives","SOLF0:USTF0",1771519341925,3.93794178,80.71,80.666,16.54052624]
["bitfinex-derivatives","SOLF0:USTF0",1771519342132,3.93794178,80.7,80.666,16.54052624]
["bitfinex-derivatives","SOLF0:USTF0",1771519343620,11.1561,80.701,80.666,16.54052624]
["bitfinex-derivatives","SOLF0:USTF0",1771519344429,11.1552,80.708,80.666,16.54052624]
["bitfinex-derivatives","SOLF0:USTF0",1771519345226,11.1562,80.701,80.666,16.54052624]
["bitfinex-derivatives","SOLF0:USTF0",1771519346332,11.1551,80.709,80.666,16.54052624]
["bitfinex-derivatives","SOLF0:USTF0",1771519347228,11.1551,80.709,80.668,16.64584395]
["bitfinex-derivatives","SOLF0:USTF0",1771519348938,11.1558,80.704,80.668,16.64584395]
["bitfinex-derivatives","SOLF0:USTF0",1771519349437,3.93794178,80.71,80.66,3.93794178]
["bitfinex-derivatives","SOLF0:USTF0",1771519349438,3.93794178,80.71,80.67,16.6539137]
["bitfinex-derivatives","SOLF0:USTF0",1771519349832,78.1,80.728,80.642,16.6541712]
["bitfinex-derivatives","SOLF0:USTF0",1771519349833,3.93794178,80.69,80.642,16.6541712]
["bitfinex-derivatives","SOLF0:USTF0",1771519350938,11.1585,80.684,80.647,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771519351938,11.1593,80.678,80.642,16.6541712]
["bitfinex-derivatives","SOLF0:USTF0",1771519352141,3.93794178,80.67,80.63,16.61694812]
["bitfinex-derivatives","SOLF0:USTF0",1771519353841,11.161,80.666,80.63,16.61694812]
["bitfinex-derivatives","SOLF0:USTF0",1771519354737,11.161,80.666,80.594,22.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771519354738,3.93794178,80.66,80.617,16.54431221]
["bitfinex-derivatives","SOLF0:USTF0",1771519354945,3.93794178,80.65,80.605,16.54431221]
["bitfinex-derivatives","SOLF0:USTF0",1771519355139,3.93794178,80.64,80.605,16.54431221]
["bitfinex-derivatives","SOLF0:USTF0",1771519355336,3.93794178,80.65,80.605,16.54431221]
["bitfinex-derivatives","SOLF0:USTF0",1771519356042,3.93794178,80.65,80.572,22.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771519356043,3.93794178,80.67,80.613,16.50177379]
["bitfinex-derivatives","SOLF0:USTF0",1771519356341,3.93794178,80.67,80.621,16.50177379]
["bitfinex-derivatives","SOLF0:USTF0",1771519357038,11.1615,80.662,80.621,16.50177379]
["bitfinex-derivatives","SOLF0:USTF0",1771519360548,11.1606,80.669,80.625,16.55961125]
["bitfinex-derivatives","SOLF0:USTF0",1771519361647,11.1606,80.669,80.627,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771519361946,11.1606,80.669,80.625,16.55961125]
["bitfinex-derivatives","SOLF0:USTF0",1771519361947,3.93794178,80.67,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519362349,3.93794178,80.66,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519362645,3.93794178,80.67,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519363146,11.1614,80.663,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519363949,11.1622,80.657,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519364447,3.93794178,80.66,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519364647,11.162,80.659,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519365950,3.93794178,80.66,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519367047,11.163,80.652,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519367249,3.93794178,80.66,80.628,16.5601069]
["bitfinex-derivatives","SOLF0:USTF0",1771519367754,3.93794178,80.66,80.61,3.93794178]
["bitfinex-derivatives","SOLF0:USTF0",1771519367947,3.93794178,80.66,80.611,16.45344253]
["bitfinex-derivatives","SOLF0:USTF0",1771519368851,11.1621,80.659,80.616,16.45097988]
["bitfinex-derivatives","SOLF0:USTF0",1771519369447,3.93794178,80.64,80.606,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771519370348,11.1626,80.654,80.609,16.39829724]
["bitfinex-derivatives","SOLF0:USTF0",1771519370745,11.1619,80.659,80.622,16.39829724]
["bitfinex-derivatives","SOLF0:USTF0",1771519371351,11.1629,80.653,80.622,16.39829724]
["bitfinex-derivatives","SOLF0:USTF0",1771519371949,15.09950988,80.66,80.622,16.39829724]
["bitfinex-derivatives","SOLF0:USTF0",1771519376754,11.1608,80.668,80.622,16.39829724]
["bitfinex-derivatives","SOLF0:USTF0",1771519377760,11.1608,80.668,80.631,16.53350105]
["bitfinex-derivatives","SOLF0:USTF0",1771519378159,22.311,80.706,80.631,16.53350105]
["bitfinex-derivatives","SOLF0:USTF0",1771519378357,175.0,80.762,80.653,16.54181117]
["bitfinex-derivatives","SOLF0:USTF0",1771519378358,3.93760988,80.69,80.653,16.54181117]
["bitfinex-derivatives","SOLF0:USTF0",1771519378755,11.1579,80.689,80.653,16.54181117]
["bitfinex-derivatives","SOLF0:USTF0",1771519378956,3.93760988,80.69,80.653,16.54181117]
["bitfinex-derivatives","SOLF0:USTF0",1771519379162,3.93760988,80.68,80.653,16.54181117]
["bitfinex-derivatives","SOLF0:USTF0",1771519379556,21.01489406,80.729,80.626,16.5422452]
["bitfinex-derivatives","SOLF0:USTF0",1771519379557,3.93760988,80.67,80.626,16.5422452]
["bitfinex-derivatives","SOLF0:USTF0",1771519380563,3.93760988,80.66,80.626,16.5422452]
["bitfinex-derivatives","SOLF0:USTF0",1771519381860,3.93760988,80.65,80.616,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771519382265,3.93760988,80.65,80.613,16.52379812]
["bitfinex-derivatives","SOLF0:USTF0",1771519382764,9.47346751,80.684,80.569,22.3487]
["bitfinex-derivatives","SOLF0:USTF0",1771519382765,3.93760988,80.64,80.607,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771519383068,3.93760988,80.64,80.599,16.52379812]
["bitfinex-derivatives","SOLF0:USTF0",1771519383267,3.93760988,80.63,80.599,16.52379812]
["bitfinex-derivatives","SOLF0:USTF0",1771519383467,3.93760988,80.63,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771519383968,3.93760988,80.63,80.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771519384163,3.93760988,80.64,80.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771519384366,3.93760988,80.64,80.601,16.52675537]
["bitfinex-derivatives","SOLF0:USTF0",1771519385661,3.93760988,80.66,80.611,16.52717328]
["bitfinex-derivatives","SOLF0:USTF0",1771519385862,3.93760988,80.67,80.611,16.52717328]
["bitfinex-derivatives","SOLF0:USTF0",1771519386263,3.93760988,80.67,80.623,16.56956695]
["bitfinex-derivatives","SOLF0:USTF0",1771519386469,3.93760988,80.66,80.623,16.56956695]
["bitfinex-derivatives","SOLF0:USTF0",1771519387869,11.162,80.659,80.623,16.56956695]
["bitfinex-derivatives","SOLF0:USTF0",1771519388264,11.1607,80.668,80.624,16.64951894]
["bitfinex-derivatives","SOLF0:USTF0",1771519388461,22.3114,80.705,80.631,16.64951894]
["bitfinex-derivatives","SOLF0:USTF0",1771519388462,3.93760988,80.68,80.631,16.64951894]
["bitfinex-derivatives","SOLF0:USTF0",1771519389667,11.1594,80.678,80.633,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771519389968,11.1594,80.678,80.634,16.71247089]
["bitfinex-derivatives","SOLF0:USTF0",1771519390169,11.1594,80.678,80.637,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771519390469,3.93760988,80.68,80.638,16.71247089]
["bitfinex-derivatives","SOLF0:USTF0",1771519390663,9.46959503,80.709,80.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771519390664,3.93760988,80.69,80.641,16.71247089]
["bitfinex-derivatives","SOLF0:USTF0",1771519390867,3.93760988,80.69,80.64,3.93760988]
["bitfinex-derivatives","SOLF0:USTF0",1771519390868,3.93760988,80.69,80.646,16.71247089]
["bitfinex-derivatives","SOLF0:USTF0",1771519391272,3.93760988,80.68,80.646,16.71247089]
["bitfinex-derivatives","SOLF0:USTF0",1771519391959,3.93760988,80.68,80.633,16.72680932]
["bitfinex-derivatives","SOLF0:USTF0",1771519392762,3.93760988,80.68,80.636,16.72680932]
["bitfinex-derivatives","SOLF0:USTF0",1771519392967,11.54487618,80.711,80.621,16.72680932]
["bitfinex-derivatives","SOLF0:USTF0",1771519392968,3.93760988,80.66,80.621,16.72680932]
["bitfinex-derivatives","SOLF0:USTF0",1771519393262,3.93760988,80.66,80.622,16.72698997]
["bitfinex-derivatives","SOLF0:USTF0",1771519393670,3.93760988,80.67,80.622,16.72698997]
["bitfinex-derivatives","SOLF0:USTF0",1771519394770,3.93760988,80.68,80.631,16.60055988]
["bitfinex-derivatives","SOLF0:USTF0",1771519395269,3.93760988,80.68,80.637,16.60086263]
["bitfinex-derivatives","SOLF0:USTF0",1771519396669,11.1592,80.679,80.637,16.60086263]
["bitfinex-derivatives","SOLF0:USTF0",1771519397963,11.1592,80.679,80.636,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771519397964,11.1592,80.679,80.64,16.61464692]
["bitfinex-derivatives","SOLF0:USTF0",1771519398570,173.5484,80.698,80.596,16.61464692]
["bitfinex-derivatives","SOLF0:USTF0",1771519398768,173.5484,80.698,80.598,16.61464692]
["bitfinex-derivatives","SOLF0:USTF0",1771519398769,3.93760988,80.64,80.598,16.61464692]
["bitfinex-derivatives","SOLF0:USTF0",1771519399073,15.44128207,80.698,80.547,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1771519399074,3.93760988,80.66,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519399669,3.93760988,80.65,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519400766,3.93760988,80.64,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519401369,11.1611,80.666,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519401575,3.93760988,80.65,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519402877,3.93760988,80.66,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519406970,3.93760988,80.65,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519408573,11.162,80.659,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519408775,3.93760988,80.65,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519409579,3.93760988,80.66,80.614,16.61492256]
["bitfinex-derivatives","SOLF0:USTF0",1771519410772,3.93760988,80.66,80.615,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771519410978,3.93760988,80.66,80.616,16.23305133]
["bitfinex-derivatives","SOLF0:USTF0",1771519412484,3.93760988,80.64,80.601,16.24436512]
["bitfinex-derivatives","SOLF0:USTF0",1771519412679,3.93760988,80.63,80.601,16.24436512]
["bitfinex-derivatives","SOLF0:USTF0",1771519412983,3.93760988,80.64,80.601,16.24436512]
["bitfinex-derivatives","SOLF0:USTF0",1771519413778,11.1648,80.638,80.601,16.24436512]
["bitfinex-derivatives","SOLF0:USTF0",1771519414178,3.93760988,80.63,80.601,16.24436512]
["bitfinex-derivatives","SOLF0:USTF0",1771519414573,11.1637,80.647,80.601,16.24436512]
["bitfinex-derivatives","SOLF0:USTF0",1771519414574,3.93760988,80.64,80.601,16.24436512]
["bitfinex-derivatives","SOLF0:USTF0",1771519414774,3.93760988,80.64,80.551,30.3043641]
["bitfinex-derivatives","SOLF0:USTF0",1771519414775,3.93760988,80.62,80.584,16.2413803]
["bitfinex-derivatives","SOLF0:USTF0",1771519415179,15.10500988,80.62,80.584,16.2413803]
["bitfinex-derivatives","SOLF0:USTF0",1771519416387,3.93760988,80.62,80.584,16.2413803]
["bitfinex-derivatives","SOLF0:USTF0",1771519416584,3.93760988,80.63,80.584,16.2413803]
["bitfinex-derivatives","SOLF0:USTF0",1771519417792,11.1661,80.629,80.584,16.2413803]
["bitfinex-derivatives","SOLF0:USTF0",1771519418087,3.93760988,80.62,80.584,16.2413803]
["bitfinex-derivatives","SOLF0:USTF0",1771519418690,3.93760988,80.63,80.584,16.2413803]
["bitfinex-derivatives","SOLF0:USTF0",1771519419189,11.167,80.623,80.584,16.2413803]
["bitfinex-derivatives","SOLF0:USTF0",1771519419591,3.93760988,80.63,80.585,16.22335176]
["bitfinex-derivatives","SOLF0:USTF0",1771519420384,3.93760988,80.65,80.598,16.23293894]
["bitfinex-derivatives","SOLF0:USTF0",1771519420695,3.93760988,80.65,80.601,16.23293894]
["bitfinex-derivatives","SOLF0:USTF0",1771519421689,3.93760988,80.65,80.604,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771519421894,3.93760988,80.65,80.605,16.29440994]
["bitfinex-derivatives","SOLF0:USTF0",1771519422190,3.93760988,80.65,80.6,3.93760988]
["bitfinex-derivatives","SOLF0:USTF0",1771519422191,15.10220988,80.64,80.591,16.29440994]
["bitfinex-derivatives","SOLF0:USTF0",1771519422693,3.93760988,80.63,80.591,16.29440994]
["bitfinex-derivatives","SOLF0:USTF0",1771519422893,3.93760988,80.62,80.591,16.29440994]
["bitfinex-derivatives","SOLF0:USTF0",1771519423396,3.93760988,80.63,80.593,16.29485273]
["bitfinex-derivatives","SOLF0:USTF0",1771519423593,78.12,80.655,80.593,16.29485273]
["bitfinex-derivatives","SOLF0:USTF0",1771519423796,3.93760988,80.63,80.593,16.29485273]
["bitfinex-derivatives","SOLF0:USTF0",1771519425298,11.1661,80.629,80.593,16.29485273]
["bitfinex-derivatives","SOLF0:USTF0",1771519425900,3.93760988,80.62,80.593,16.29485273]
["bitfinex-derivatives","SOLF0:USTF0",1771519426295,3.93760988,80.62,80.577,16.18545037]
["bitfinex-derivatives","SOLF0:USTF0",1771519426994,11.1675,80.619,80.578,27.35894932]
["bitfinex-derivatives","SOLF0:USTF0",1771519427195,11.1675,80.619,80.579,16.18594932]
["bitfinex-derivatives","SOLF0:USTF0",1771519428301,3.93760988,80.63,80.585,16.21515284]
["bitfinex-derivatives","SOLF0:USTF0",1771519428501,3.93760988,80.64,80.585,16.21515284]
["bitfinex-derivatives","SOLF0:USTF0",1771519428898,3.93760988,80.64,80.57,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771519428899,3.93760988,80.64,80.591,16.21561751]
["bitfinex-derivatives","SOLF0:USTF0",1771519429904,11.1648,80.639,80.6,16.21561751]
["bitfinex-derivatives","SOLF0:USTF0",1771519430703,11.1638,80.646,80.602,16.4489769]
["bitfinex-derivatives","SOLF0:USTF0",1771519430906,3.93760988,80.65,80.602,16.4489769]
["bitfinex-derivatives","SOLF0:USTF0",1771519431905,3.93934078,80.64,80.602,16.4489769]
["bitfinex-derivatives","SOLF0:USTF0",1771519432502,11.1632,80.65,80.611,16.49670822]
["bitfinex-derivatives","SOLF0:USTF0",1771519433202,15.10254078,80.65,80.611,16.49670822]
["bitfinex-derivatives","SOLF0:USTF0",1771519433803,15.10254078,80.65,80.613,16.4969745]
["bitfinex-derivatives","SOLF0:USTF0",1771519434100,3.93934078,80.66,80.613,16.4969745]
["bitfinex-derivatives","SOLF0:USTF0",1771519434300,3.93934078,80.66,80.614,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771519434905,3.93934078,80.66,80.614,16.49801185]
["bitfinex-derivatives","SOLF0:USTF0",1771519435802,3.93934078,80.66,80.62,27.66557229]
["bitfinex-derivatives","SOLF0:USTF0",1771519436003,3.93934078,80.66,80.621,16.45810713]
["bitfinex-derivatives","SOLF0:USTF0",1771519436505,11.1622,80.658,80.621,16.45810713]
["bitfinex-derivatives","SOLF0:USTF0",1771519438005,3.93934078,80.66,80.623,16.39055599]
["bitfinex-derivatives","SOLF0:USTF0",1771519438307,3.93934078,80.67,80.623,16.39055599]
["bitfinex-derivatives","SOLF0:USTF0",1771519438798,11.1603,80.671,80.633,16.39055599]
["bitfinex-derivatives","SOLF0:USTF0",1771519439200,9.52093341,80.693,80.633,16.39055599]
["bitfinex-derivatives","SOLF0:USTF0",1771519439201,3.93934078,80.67,80.633,16.39055599]
["bitfinex-derivatives","SOLF0:USTF0",1771519439805,11.162,80.659,80.62,16.39087129]
["bitfinex-derivatives","SOLF0:USTF0",1771519441711,11.162,80.659,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771519442902,11.162,80.659,80.624,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771519443105,3.93934078,80.68,80.631,16.30015336]
["bitfinex-derivatives","SOLF0:USTF0",1771519444611,3.93934078,80.66,80.631,16.30015336]
["bitfinex-derivatives","SOLF0:USTF0",1771519445409,11.1612,80.665,80.631,16.30015336]
["bitfinex-derivatives","SOLF0:USTF0",1771519446012,11.1621,80.658,80.631,16.30015336]
["bitfinex-derivatives","SOLF0:USTF0",1771519446807,11.1621,80.658,80.62,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771519447208,11.1621,80.658,80.62,27.5286593]
["bitfinex-derivatives","SOLF0:USTF0",1771519447814,11.1621,80.658,80.622,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771519448921,11.1621,80.658,80.622,27.52362197]
["bitfinex-derivatives","SOLF0:USTF0",1771519450213,11.1621,80.658,80.623,16.35575454]
["bitfinex-derivatives","SOLF0:USTF0",1771519450420,3.93934078,80.66,80.61,3.93934078]
["bitfinex-derivatives","SOLF0:USTF0",1771519450421,11.1612,80.664,80.625,16.35575454]
["bitfinex-derivatives","SOLF0:USTF0",1771519450623,3.93934078,80.68,80.631,16.35575454]
["bitfinex-derivatives","SOLF0:USTF0",1771519450819,22.87206962,80.731,80.631,16.35575454]
["bitfinex-derivatives","SOLF0:USTF0",1771519450820,3.93934078,80.69,80.64,3.93934078]
["bitfinex-derivatives","SOLF0:USTF0",1771519451024,3.93934078,80.69,80.641,16.35604529]
["bitfinex-derivatives","SOLF0:USTF0",1771519451515,3.93934078,80.69,80.645,16.35604529]
["bitfinex-derivatives","SOLF0:USTF0",1771519451716,3.93934078,80.68,80.645,16.35604529]
["bitfinex-derivatives","SOLF0:USTF0",1771519452022,3.93934078,80.68,80.631,16.4315808]
["bitfinex-derivatives","SOLF0:USTF0",1771519452323,3.93934078,80.68,80.638,16.4315808]
["bitfinex-derivatives","SOLF0:USTF0",1771519453831,11.1592,80.679,80.64,16.43182291]
["bitfinex-derivatives","SOLF0:USTF0",1771519456331,11.1579,80.689,80.644,16.26711671]
["bitfinex-derivatives","SOLF0:USTF0",1771519457831,11.1579,80.689,80.648,16.2693118]
["bitfinex-derivatives","SOLF0:USTF0",1771519459428,11.1569,80.696,80.65,20.25182205]
["bitfinex-derivatives","SOLF0:USTF0",1771519460232,11.1576,80.691,80.652,16.23576749]
["bitfinex-derivatives","SOLF0:USTF0",1771519461037,11.1563,80.7,80.66,16.23799725]
["bitfinex-derivatives","SOLF0:USTF0",1771519461541,15.09564078,80.7,80.66,16.23799725]
["bitfinex-derivatives","SOLF0:USTF0",1771519464738,15.09564078,80.7,80.662,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771519465037,3.93934078,80.72,80.671,16.02485672]
["bitfinex-derivatives","SOLF0:USTF0",1771519466235,11.1543,80.715,80.671,16.02485672]
["bitfinex-derivatives","SOLF0:USTF0",1771519466835,78.1,80.741,80.671,16.02485672]
["bitfinex-derivatives","SOLF0:USTF0",1771519467038,3.93934078,80.7,80.658,16.04285562]
["bitfinex-derivatives","SOLF0:USTF0",1771519467337,3.93934078,80.71,80.658,16.04285562]
["bitfinex-derivatives","SOLF0:USTF0",1771519468739,11.1553,80.707,80.668,16.1052564]
["bitfinex-derivatives","SOLF0:USTF0",1771519469645,11.1553,80.707,80.67,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771519469845,11.1553,80.707,80.67,27.26804899]
["bitfinex-derivatives","SOLF0:USTF0",1771519470341,11.1553,80.707,80.671,16.12101781]
["bitfinex-derivatives","SOLF0:USTF0",1771519470744,11.1553,80.707,80.673,16.12101781]
["bitfinex-derivatives","SOLF0:USTF0",1771519471046,11.158,80.688,80.644,16.12342303]
["bitfinex-derivatives","SOLF0:USTF0",1771519472744,11.158,80.688,80.646,27.2994808]
["bitfinex-derivatives","SOLF0:USTF0",1771519473048,3.93934078,80.68,80.646,27.2994808]
["bitfinex-derivatives","SOLF0:USTF0",1771519475643,3.93934078,80.69,80.647,16.15045881]
["bitfinex-derivatives","SOLF0:USTF0",1771519477242,3.93934078,80.68,80.637,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771519477552,9.49884269,80.713,80.637,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771519477553,3.93934078,80.67,80.637,27.33029922]
["bitfinex-derivatives","SOLF0:USTF0",1771519477752,3.93934078,80.67,80.637,16.16539922]
["bitfinex-derivatives","SOLF0:USTF0",1771519478851,3.93934078,80.67,80.639,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771519479055,3.93934078,80.67,80.639,27.38861324]
["bitfinex-derivatives","SOLF0:USTF0",1771519480157,11.1596,80.677,80.639,27.38861324]
["bitfinex-derivatives","SOLF0:USTF0",1771519484755,11.1596,80.677,80.64,16.24218837]
["bitfinex-derivatives","SOLF0:USTF0",1771519485461,3.93934078,80.68,80.655,16.24396415]
["bitfinex-derivatives","SOLF0:USTF0",1771519485655,3.93934078,80.68,80.607,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771519485656,3.93934078,80.72,80.671,12.30462337]
["bitfinex-derivatives","SOLF0:USTF0",1771519486058,3.93934078,80.71,80.671,12.30462337]
["bitfinex-derivatives","SOLF0:USTF0",1771519486564,3.93934078,80.69,80.654,12.31241046]
["bitfinex-derivatives","SOLF0:USTF0",1771519487661,11.1581,80.687,80.654,12.31241046]
["bitfinex-derivatives","SOLF0:USTF0",1771519489268,3.93934078,80.68,80.654,12.31241046]
["bitfinex-derivatives","SOLF0:USTF0",1771519490566,11.1581,80.687,80.654,12.31241046]
["bitfinex-derivatives","SOLF0:USTF0",1771519491661,11.1603,80.672,80.64,12.25731515]
["bitfinex-derivatives","SOLF0:USTF0",1771519491860,3.93934078,80.67,80.626,12.25731515]
["bitfinex-derivatives","SOLF0:USTF0",1771519492764,3.93934078,80.67,80.628,12.26706697]
["bitfinex-derivatives","SOLF0:USTF0",1771519492959,3.93934078,80.66,80.611,12.2686463]
["bitfinex-derivatives","SOLF0:USTF0",1771519493562,22.3121,80.702,80.569,260.52544183]
["bitfinex-derivatives","SOLF0:USTF0",1771519493563,3.93934078,80.64,80.597,12.2686463]
["bitfinex-derivatives","SOLF0:USTF0",1771519493864,3.93934078,80.62,80.581,12.2686463]
["bitfinex-derivatives","SOLF0:USTF0",1771519494068,3.94160087,80.62,80.581,12.2686463]
["bitfinex-derivatives","SOLF0:USTF0",1771519494663,3.94160087,80.63,80.581,12.2686463]
["bitfinex-derivatives","SOLF0:USTF0",1771519495168,3.94160087,80.62,80.581,12.2686463]
["bitfinex-derivatives","SOLF0:USTF0",1771519495369,3.94160087,80.61,80.569,260.52544183]
["bitfinex-derivatives","SOLF0:USTF0",1771519495772,3.94160087,80.6,80.569,260.52544183]
["bitfinex-derivatives","SOLF0:USTF0",1771519495965,3.94160087,80.58,80.552,12.30703503]
["bitfinex-derivatives","SOLF0:USTF0",1771519496162,3.94160087,80.59,80.552,12.30703503]
["bitfinex-derivatives","SOLF0:USTF0",1771519496363,3.94160087,80.61,80.572,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771519496562,15.44407733,80.666,80.514,173.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771519496563,3.94160087,80.62,80.573,12.34456531]
["bitfinex-derivatives","SOLF0:USTF0",1771519497172,3.94160087,80.61,80.561,12.34591694]
["bitfinex-derivatives","SOLF0:USTF0",1771519497767,3.94160087,80.61,80.562,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771519497972,3.94160087,80.61,80.563,12.34591694]
["bitfinex-derivatives","SOLF0:USTF0",1771519498674,11.1689,80.609,80.563,12.34591694]
["bitfinex-derivatives","SOLF0:USTF0",1771519498870,3.94160087,80.61,80.563,12.34591694]
["bitfinex-derivatives","SOLF0:USTF0",1771519499173,78.1,80.645,80.545,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771519499174,3.94160087,80.62,80.571,12.37905179]
["bitfinex-derivatives","SOLF0:USTF0",1771519499474,78.12,80.647,80.571,12.37905179]
["bitfinex-derivatives","SOLF0:USTF0",1771519499669,3.94160087,80.61,80.571,12.37905179]
["bitfinex-derivatives","SOLF0:USTF0",1771519499877,11.1689,80.609,80.571,12.37905179]
["bitfinex-derivatives","SOLF0:USTF0",1771519500170,11.1689,80.609,80.56,3.94160087]
["bitfinex-derivatives","SOLF0:USTF0",1771519500371,78.12,80.636,80.433,75.76091025]
["bitfinex-derivatives","SOLF0:USTF0",1771519500372,3.94160087,80.58,80.541,12.36759243]
["bitfinex-derivatives","SOLF0:USTF0",1771519500876,11.53486298,80.649,80.508,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771519500877,3.94160087,80.61,80.551,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519501070,3.94160087,80.59,80.541,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519501576,3.94160087,80.59,80.543,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519501774,3.94160087,80.6,80.55,3.94160087]
["bitfinex-derivatives","SOLF0:USTF0",1771519502077,3.94160087,80.6,80.509,22.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771519502078,3.94160087,80.62,80.572,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519502276,3.94160087,80.61,80.572,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519503368,15.11170087,80.6,80.551,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519503771,15.11170087,80.6,80.553,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519503772,3.94160087,80.6,80.553,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519504675,3.94160087,80.6,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771519504876,3.94160087,80.6,80.555,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519505175,3.94160087,80.62,80.571,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519505475,22.3199,80.674,80.516,173.939]
["bitfinex-derivatives","SOLF0:USTF0",1771519505476,3.94160087,80.63,80.581,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519505970,2.15159971,80.63,80.581,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519506369,11.1677,80.618,80.544,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519506571,2.1089259,80.629,80.544,11.1088351]
["bitfinex-derivatives","SOLF0:USTF0",1771519507667,11.1687,80.611,80.565,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519507867,2.1089259,80.629,80.565,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519508270,2.18813833,80.649,80.565,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519508473,2.18813833,80.649,80.586,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519508474,11.1652,80.636,80.586,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519508674,2.18813833,80.649,80.586,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519509670,11.1626,80.655,80.608,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519509869,2.14547636,80.664,80.593,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519510677,11.1645,80.641,80.593,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519511577,11.1645,80.641,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771519512179,13.25808253,80.649,80.598,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519512374,2.09468253,80.649,80.598,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519513376,11.1644,80.642,80.598,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519514579,11.1644,80.642,80.598,21.87858288]
["bitfinex-derivatives","SOLF0:USTF0",1771519514776,11.1644,80.642,80.598,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519515381,11.1657,80.632,80.584,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519515580,1.75512289,80.641,80.584,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519515776,1.75512289,80.629,80.561,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519515977,1.81736265,80.609,80.561,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519516182,1.81736265,80.609,80.523,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519516384,11.1708,80.596,80.555,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771519516684,11.1708,80.596,80.556,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519516880,1.81736265,80.609,80.556,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519519276,11.1697,80.603,80.563,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519519476,1.39498361,80.624,80.563,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519519880,1.39498361,80.624,80.54,10.55459784]
["bitfinex-derivatives","SOLF0:USTF0",1771519519881,11.1686,80.611,80.566,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519520079,1.39498361,80.624,80.541,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519521686,11.1708,80.595,80.551,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519522685,11.1699,80.602,80.554,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519523279,1.19980432,80.625,80.571,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519524187,1.19980432,80.625,80.559,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519524487,11.1702,80.6,80.559,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519526287,11.1692,80.607,80.56,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771519526487,11.1692,80.607,80.561,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519526790,0.97585286,80.611,80.561,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519527686,11.17,80.601,80.562,21.88358288]
["bitfinex-derivatives","SOLF0:USTF0",1771519527887,3.94278743,80.61,80.563,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519528393,3.94278743,80.6,80.563,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519529189,0.78233576,80.629,80.568,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519529190,15.11148743,80.61,80.568,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519530792,11.1678,80.617,80.571,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519531188,11.1678,80.617,80.581,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519532189,3.94278743,80.63,80.583,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519533297,3.94278743,80.62,80.583,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519535692,3.94278743,80.61,80.56,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519535896,3.94278743,80.61,80.561,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519536396,0.25984854,80.62,80.561,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519536397,3.94278743,80.6,80.561,10.70828288]
["bitfinex-derivatives","SOLF0:USTF0",1771519539089,3.94278743,80.59,80.545,10.56393647]
["bitfinex-derivatives","SOLF0:USTF0",1771519540792,11.1717,80.589,80.546,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771519540998,11.1717,80.589,80.547,10.58698083]
["bitfinex-derivatives","SOLF0:USTF0",1771519541791,11.1717,80.589,80.549,10.58796017]
["bitfinex-derivatives","SOLF0:USTF0",1771519542907,0.05637188,80.582,80.534,10.47302492]
["bitfinex-derivatives","SOLF0:USTF0",1771519543404,11.174,80.572,80.534,10.47302492]
["bitfinex-derivatives","SOLF0:USTF0",1771519544007,10.56470405,80.59,80.5,10.56470405]
["bitfinex-derivatives","SOLF0:USTF0",1771519544008,11.1753,80.563,80.518,10.47425487]
["bitfinex-derivatives","SOLF0:USTF0",1771519545198,9.51949338,80.6,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519545402,88.70470405,80.61,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519545800,10.56470405,80.59,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519545998,11.1738,80.574,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519546404,22.82300259,80.59,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519546699,78.14,80.588,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519547305,10.56470405,80.59,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519548005,78.14,80.607,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519548205,10.56470405,80.61,80.53,10.46178471]
["bitfinex-derivatives","SOLF0:USTF0",1771519548706,10.56470405,80.61,80.541,10.48473408]
["bitfinex-derivatives","SOLF0:USTF0",1771519549402,78.14,80.609,80.541,10.48473408]
["bitfinex-derivatives","SOLF0:USTF0",1771519550204,11.1714,80.591,80.542,10.47635272]
["bitfinex-derivatives","SOLF0:USTF0",1771519550606,11.1711,80.593,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771519550808,11.1711,80.593,80.542,10.47635272]
["bitfinex-derivatives","SOLF0:USTF0",1771519551803,11.1711,80.593,80.55,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771519552005,11.1702,80.6,80.551,10.21621779]
["bitfinex-derivatives","SOLF0:USTF0",1771519552203,11.1702,80.6,80.501,173.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771519552204,0.14942613,80.618,80.493,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1771519552402,9.88923388,80.579,80.49,72.56470405]
["bitfinex-derivatives","SOLF0:USTF0",1771519552802,9.88923388,80.579,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771519553003,9.88923388,80.592,80.51,10.56470405]
["bitfinex-derivatives","SOLF0:USTF0",1771519554410,11.1714,80.591,80.543,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519554909,11.1735,80.576,80.543,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519555111,11.1735,80.576,80.528,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519555411,9.88923388,80.59,80.528,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519555803,9.88923388,80.59,80.545,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519556712,9.88923388,80.59,80.546,21.13229374]
["bitfinex-derivatives","SOLF0:USTF0",1771519557102,9.88923388,80.59,80.547,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519560117,9.88923388,80.59,80.547,21.13219374]
["bitfinex-derivatives","SOLF0:USTF0",1771519560309,11.1707,80.596,80.548,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519560516,9.88923388,80.603,80.552,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519560716,10.56600982,80.59,80.521,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519560906,10.56600982,80.59,80.525,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771519560907,9.51427273,80.576,80.525,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771519561113,9.51427273,80.569,80.521,9.95479374]
["bitfinex-derivatives","SOLF0:USTF0",1771519561310,9.51427273,80.569,80.491,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519561514,11.1761,80.557,80.491,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519561710,20.69037273,80.557,80.491,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519562210,9.51427273,80.557,80.514,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519562415,11.1749,80.566,80.514,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519563311,9.51427273,80.558,80.514,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519563517,9.51427273,80.558,80.483,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519563719,9.51427273,80.549,80.483,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519563917,3.94978344,80.53,80.483,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519564516,3.94978344,80.52,80.483,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519565121,3.94978344,80.53,80.483,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519565516,3.94978344,80.51,80.467,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519566519,9.60023357,80.536,80.47,10.04535698]
["bitfinex-derivatives","SOLF0:USTF0",1771519566821,3.94978344,80.52,80.471,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519568517,3.94978344,80.52,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771519568715,3.94978344,80.53,80.482,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519569522,11.18,80.529,80.483,21.02835473]
["bitfinex-derivatives","SOLF0:USTF0",1771519569726,11.18,80.529,80.484,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519570622,3.94978344,80.53,80.484,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519570828,3.94978344,80.53,80.486,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519572425,9.60023357,80.529,80.471,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519572727,3.94978344,80.52,80.471,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519573028,3.94978344,80.52,80.479,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771519573227,9.60023357,80.529,80.471,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519574424,3.94978344,80.52,80.477,21.02925473]
["bitfinex-derivatives","SOLF0:USTF0",1771519575531,3.94978344,80.52,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771519577227,9.60023357,80.526,80.484,21.02825473]
["bitfinex-derivatives","SOLF0:USTF0",1771519577432,3.94978344,80.53,80.489,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519577932,24.72851701,80.54,80.495,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519579029,3.94978344,80.53,80.495,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519580138,3.94978344,80.54,80.495,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519580930,3.94978344,80.53,80.48,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1771519581240,9.60023357,80.529,80.48,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1771519581436,9.60023357,80.529,80.493,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771519585644,3.94978344,80.54,80.5,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771519585848,3.94978344,80.55,80.501,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519586339,3.94978344,80.54,80.501,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519586639,3.94978344,80.54,80.509,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771519589641,3.94978344,80.54,80.501,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519589944,9.60023357,80.539,80.488,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519590648,9.60023357,80.539,80.491,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519591044,9.60023357,80.539,80.506,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771519591243,3.94978344,80.54,80.506,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771519591448,3.94978344,80.55,80.507,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519591748,3.94978344,80.55,80.51,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771519592248,9.60023357,80.549,80.507,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519592449,3.94978344,80.54,80.507,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519594250,9.60023357,80.549,80.508,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519594451,11.1761,80.557,80.511,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519594650,3.94978344,80.56,80.511,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519594945,3.94978344,80.57,80.524,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519595542,11.1748,80.567,80.524,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519595746,3.94978344,80.57,80.524,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519596341,11.1744,80.569,80.526,9.84215473]
["bitfinex-derivatives","SOLF0:USTF0",1771519597749,11.1744,80.569,80.527,19.94878067]
["bitfinex-derivatives","SOLF0:USTF0",1771519597953,3.94978344,80.57,80.528,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519598849,185.26942381,80.59,80.515,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519598850,3.94978344,80.56,80.515,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519599151,13.40014668,80.56,80.515,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519600743,13.40014668,80.56,80.52,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771519602246,9.45036324,80.559,80.52,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771519602750,3.94978344,80.55,80.515,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519603543,11.1764,80.555,80.516,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771519604549,20.62676324,80.555,80.516,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771519606655,9.45036324,80.554,80.516,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771519609760,3.94978344,80.55,80.516,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771519611758,13.40014668,80.55,80.516,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771519612861,78.16,80.574,80.521,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771519612862,11.176,80.558,80.521,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771519613458,11.176,80.558,80.515,19.95048067]
["bitfinex-derivatives","SOLF0:USTF0",1771519613661,11.176,80.558,80.516,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519614761,3.94978344,80.55,80.518,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771519615661,9.45036324,80.544,80.49,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1771519615861,22.3459,80.58,80.491,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519615862,3.94932878,80.54,80.491,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519616068,9.45036324,80.553,80.468,22.3766]
["bitfinex-derivatives","SOLF0:USTF0",1771519616069,3.94932878,80.55,80.501,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519617158,13.39969202,80.55,80.501,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519617565,13.39969202,80.55,80.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771519617566,11.1774,80.548,80.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771519617756,78.16,80.565,80.501,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519617757,3.94932878,80.56,80.501,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519617961,13.39969202,80.56,80.501,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519618166,9.45036324,80.559,80.501,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519618365,3.94932878,80.55,80.501,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519618669,3.94932878,80.55,80.517,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771519619066,9.45036324,80.549,80.512,8.76868067]
["bitfinex-derivatives","SOLF0:USTF0",1771519619268,9.45036324,80.549,80.513,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771519619958,3.94932878,80.54,80.513,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771519621170,3.94932878,80.54,80.513,19.77722136]
["bitfinex-derivatives","SOLF0:USTF0",1771519621464,9.45036324,80.549,80.513,19.77722136]
["bitfinex-derivatives","SOLF0:USTF0",1771519621666,3.94932878,80.55,80.517,19.77672136]
["bitfinex-derivatives","SOLF0:USTF0",1771519622263,8.61615228,80.549,80.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771519622470,8.61615228,80.529,80.481,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519622666,3.94932878,80.5,80.461,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519623171,3.94932878,80.49,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771519623472,11.1833,80.506,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771519623473,3.94932878,80.5,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771519623665,3.94932878,80.48,80.447,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519623966,3.94932878,80.48,80.421,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771519623967,3.94932878,80.47,80.421,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519624173,3.94932878,80.46,80.421,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519624365,8.61615228,80.484,80.422,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519624570,3.94932878,80.48,80.431,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519624971,3.94932878,80.47,80.431,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519625171,3.94932878,80.48,80.431,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519625671,3.94932878,80.5,80.443,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519625868,3.94932878,80.51,80.46,3.94932878]
["bitfinex-derivatives","SOLF0:USTF0",1771519626073,3.94932878,80.51,80.461,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519626263,3.94932878,80.51,80.466,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519626466,3.94932878,80.52,80.466,8.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1771519627272,3.94932878,80.52,80.471,19.85621243]
["bitfinex-derivatives","SOLF0:USTF0",1771519627570,3.94932878,80.52,80.472,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519627970,3.94932878,80.52,80.446,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771519627971,3.94932878,80.52,80.475,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519628172,3.94932878,80.53,80.48,3.94932878]
["bitfinex-derivatives","SOLF0:USTF0",1771519628367,3.94932878,80.54,80.491,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519628567,3.94932878,80.53,80.481,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519628769,3.94932878,80.52,80.481,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519628964,8.88333908,80.529,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771519629569,8.88333908,80.529,80.481,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519629768,3.94932878,80.52,80.481,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519630369,3.94932878,80.52,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771519630568,3.94932878,80.52,80.481,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519630569,12.83266786,80.52,80.481,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519630773,3.94932878,80.51,80.467,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519631469,3.94932878,80.51,80.472,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519632074,3.94932878,80.5,80.458,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519632663,78.16,80.53,80.475,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771519632664,20.06403908,80.524,80.475,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771519632876,3.94932878,80.51,80.475,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771519634271,3.94932878,80.51,80.472,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519634874,3.94932878,80.51,80.472,19.85611243]
["bitfinex-derivatives","SOLF0:USTF0",1771519635578,3.94932878,80.51,80.477,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771519638382,3.94932878,80.51,80.48,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771519638576,3.94932878,80.52,80.48,19.85501243]
["bitfinex-derivatives","SOLF0:USTF0",1771519639073,12.83266786,80.52,80.48,19.85501243]
["bitfinex-derivatives","SOLF0:USTF0",1771519639377,3.94932878,80.51,80.48,19.85501243]
["bitfinex-derivatives","SOLF0:USTF0",1771519641584,8.88333908,80.52,80.488,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771519641585,12.83266786,80.52,80.488,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771519641975,12.83266786,80.52,80.481,19.85481243]
["bitfinex-derivatives","SOLF0:USTF0",1771519643987,12.83266786,80.52,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771519644386,3.94932878,80.53,80.488,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519644689,37.24,80.586,80.403,50.31045512]
["bitfinex-derivatives","SOLF0:USTF0",1771519644690,8.88333908,80.557,80.509,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519644891,12.83266786,80.57,80.521,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519645188,12.83266786,80.57,80.471,174.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771519645189,3.94932878,80.58,80.531,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519645389,8.88333908,80.569,80.511,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519645585,8.88333908,80.569,80.51,3.94932878]
["bitfinex-derivatives","SOLF0:USTF0",1771519645586,3.94932878,80.56,80.52,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519646685,3.94932878,80.57,80.521,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519646987,3.94932878,80.58,80.531,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519647289,3.94932878,80.58,80.545,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771519647591,3.94932878,80.59,80.546,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519648691,11.1717,80.589,80.546,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519649089,8.88333908,80.588,80.546,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519649395,3.94932878,80.57,80.53,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519650391,3.94932878,80.57,80.537,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771519650587,3.94932878,80.57,80.53,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519650792,3.94932878,80.57,80.531,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771519651989,3.94932878,80.57,80.532,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519652297,3.94932878,80.57,80.499,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771519652298,3.94932878,80.58,80.538,8.66831243]
["bitfinex-derivatives","SOLF0:USTF0",1771519652595,3.94932878,80.59,80.555,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771519653594,8.88333908,80.589,80.547,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771519655991,8.88333908,80.589,80.553,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771519656794,3.94932878,80.59,80.553,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771519656997,3.94932878,80.6,80.559,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519657993,3.94932878,80.6,80.568,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771519658993,8.6752746,80.599,80.56,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771519659297,3.94932878,80.59,80.546,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519660196,3.94932878,80.6,80.56,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519660392,3.94932878,80.62,80.571,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519660795,11.169,80.608,80.571,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519661101,3.94932878,80.61,80.571,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519661498,3.94932878,80.61,80.534,100.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771519661499,3.94932878,80.62,80.575,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519662793,3.94932878,80.62,80.584,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519664601,3.94932878,80.62,80.585,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771519664998,8.6752746,80.618,80.57,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519665303,3.94932878,80.61,80.57,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519665598,3.94932878,80.59,80.556,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519665793,3.94932878,80.59,80.543,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519666901,3.94932878,80.59,80.555,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771519668303,8.6752746,80.596,80.555,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771519668304,3.94932878,80.58,80.555,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771519669003,3.94932878,80.59,80.555,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519669199,2.15974009,80.621,80.531,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519669200,3.94932878,80.58,80.531,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519669406,3.94932878,80.58,80.551,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771519669605,3.94932878,80.59,80.552,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519670804,3.94932878,80.59,80.554,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519671710,11.1707,80.596,80.555,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771519671909,3.94932878,80.59,80.555,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771519672203,3.94932878,80.59,80.554,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519672409,3.94932878,80.58,80.548,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771519673410,3.94932878,80.58,80.553,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771519674613,8.6752746,80.614,80.558,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519674810,22.3269,80.649,80.57,3.94932878]
["bitfinex-derivatives","SOLF0:USTF0",1771519674811,3.94932878,80.62,80.57,3.94932878]
["bitfinex-derivatives","SOLF0:USTF0",1771519675004,3.94932878,80.62,80.571,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519675408,8.6752746,80.628,80.581,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519675608,3.94932878,80.64,80.581,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519676908,3.94932878,80.64,80.549,22.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771519676909,3.94932878,80.64,80.603,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771519677115,8.6752746,80.646,80.604,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519677708,3.94932878,80.66,80.615,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519677907,3.94932878,80.66,80.585,22.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771519677908,8.6752746,80.666,80.621,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519678615,3.93637203,80.67,80.631,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771519679210,3.93637203,80.67,80.632,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519679715,3.93637203,80.67,80.631,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771519679915,3.93637203,80.69,80.631,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519680112,3.93637203,80.69,80.641,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519680318,3.93637203,80.7,80.667,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771519680613,3.93637203,80.71,80.667,8.52078191]
["bitfinex-derivatives","SOLF0:USTF0",1771519681111,3.93637203,80.69,80.64,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519681415,3.93637203,80.69,80.641,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519681614,3.93637203,80.69,80.651,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519681816,3.93637203,80.68,80.631,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519682110,3.93637203,80.67,80.631,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519682318,3.93637203,80.65,80.601,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519682511,3.93637203,80.64,80.601,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519682811,3.93637203,80.63,80.601,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519683210,3.93637203,80.63,80.593,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771519683211,3.93637203,80.63,80.581,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519683415,3.93637203,80.64,80.581,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519683710,3.93637203,80.64,80.592,20.04074225]
["bitfinex-derivatives","SOLF0:USTF0",1771519683911,8.97012656,80.644,80.592,20.04074225]
["bitfinex-derivatives","SOLF0:USTF0",1771519684114,8.97012656,80.644,80.592,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519684318,8.97012656,80.644,80.56,10.55374566]
["bitfinex-derivatives","SOLF0:USTF0",1771519684319,8.97012656,80.634,80.576,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519685320,20.13732656,80.622,80.576,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519686412,11.1676,80.618,80.563,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771519686717,8.75820151,80.617,80.56,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519687214,11.1684,80.613,80.56,20.04514225]
["bitfinex-derivatives","SOLF0:USTF0",1771519687419,11.1684,80.613,80.56,8.86964225]
["bitfinex-derivatives","SOLF0:USTF0",1771519687712,10.55374566,80.63,80.52,10.55374566]
["bitfinex-derivatives","SOLF0:USTF0",1771519687713,19.92780151,80.604,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771519688122,8.75820151,80.62,80.552,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519688711,10.55374566,80.63,80.552,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519688712,8.75820151,80.602,80.552,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519689515,8.75820151,80.602,80.534,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771519689516,11.1719,80.588,80.534,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771519689719,8.75820151,80.587,80.534,20.23014709]
["bitfinex-derivatives","SOLF0:USTF0",1771519689915,8.75820151,80.581,80.534,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519690216,10.55374566,80.59,80.525,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519690918,10.55374566,80.59,80.537,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519691223,19.31194717,80.59,80.537,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519691716,11.1718,80.588,80.537,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519692020,19.31194717,80.59,80.537,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519692021,8.75820151,80.587,80.537,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519692214,8.75820151,80.587,80.5,10.55374566]
["bitfinex-derivatives","SOLF0:USTF0",1771519692215,8.75820151,80.587,80.522,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519692411,8.75820151,80.571,80.522,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519692612,10.55374566,80.57,80.522,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519692818,8.75820151,80.569,80.522,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519693219,11.1757,80.56,80.506,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519693416,8.75820151,80.559,80.506,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519694022,19.31194717,80.57,80.495,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519694219,8.75820151,80.57,80.495,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519694722,11.1744,80.569,80.517,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519696121,8.75820151,80.569,80.518,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771519697223,8.75820151,80.559,80.501,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519697828,11.1782,80.542,80.488,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771519698016,11.1782,80.542,80.488,20.23654709]
["bitfinex-derivatives","SOLF0:USTF0",1771519698215,8.75820151,80.544,80.489,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519699117,8.75820151,80.559,80.503,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519701028,8.75820151,80.559,80.505,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519702121,11.1769,80.551,80.505,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519702719,10.55374566,80.58,80.488,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519702720,8.75820151,80.543,80.488,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519703727,11.1796,80.532,80.488,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519705328,11.1784,80.541,80.488,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519705830,8.75820151,80.54,80.488,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519706330,8.75820151,80.539,80.471,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519707734,19.93790151,80.531,80.475,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771519708031,19.93790151,80.531,80.471,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519708226,19.93790151,80.531,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771519708625,8.75820151,80.53,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771519709132,19.93820151,80.529,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771519709323,8.75820151,80.528,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771519709830,19.93870151,80.526,80.481,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771519710930,11.1813,80.52,80.473,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771519711135,8.75820151,80.519,80.455,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519711336,8.75820151,80.509,80.439,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519711530,8.75820151,80.509,80.376,30.3043641]
["bitfinex-derivatives","SOLF0:USTF0",1771519711531,8.75820151,80.509,80.453,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519712536,11.1811,80.521,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771519713239,8.75820151,80.526,80.469,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519713240,11.182,80.515,80.469,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519713740,8.75820151,80.526,80.469,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519714837,8.75820151,80.522,80.47,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771519715630,8.75820151,80.522,80.44,72.55374566]
["bitfinex-derivatives","SOLF0:USTF0",1771519715631,8.75820151,80.522,80.441,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519715829,8.75820151,80.522,80.442,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519716236,11.183,80.507,80.462,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519717234,11.1839,80.501,80.462,9.05104709]
["bitfinex-derivatives","SOLF0:USTF0",1771519717537,8.02831675,80.508,80.432,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519717734,78.16,80.507,80.442,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519717934,8.02831675,80.508,80.442,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519718242,11.1849,80.494,80.451,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519719041,11.1838,80.501,80.451,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519719244,8.02831675,80.508,80.435,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519719540,8.02831675,80.506,80.435,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519719941,8.02831675,80.506,80.437,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519721735,11.1842,80.499,80.45,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771519721938,8.02831675,80.506,80.437,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519722137,10.55374566,80.51,80.437,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519722138,8.02831675,80.504,80.437,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519722340,8.02831675,80.476,80.412,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519722944,11.1884,80.468,80.42,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519723133,8.02831675,80.476,80.42,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519723443,8.02831675,80.476,80.39,10.55374566]
["bitfinex-derivatives","SOLF0:USTF0",1771519723444,8.02831675,80.468,80.416,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771519723843,8.02831675,80.468,80.41,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519724841,78.16,80.483,80.393,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1771519724842,78.16,80.483,80.419,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519725043,78.16,80.483,80.42,10.55374566]
["bitfinex-derivatives","SOLF0:USTF0",1771519725342,8.02831675,80.499,80.421,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519725734,11.1852,80.492,80.439,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519727543,19.21351675,80.492,80.439,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519727744,8.02831675,80.491,80.439,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519727948,8.02831675,80.479,80.419,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519728146,8.02831675,80.479,80.403,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519728339,8.02831675,80.461,80.403,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519728543,8.02831675,80.479,80.403,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519728946,8.02831675,80.473,80.403,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519729339,11.188,80.472,80.417,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771519729746,8.02831675,80.472,80.417,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771519730648,11.1888,80.466,80.417,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771519730848,8.02831675,80.472,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771519731240,11.1881,80.471,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771519732952,11.1892,80.463,80.415,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771519734056,11.1901,80.457,80.408,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771519734255,8.02831675,80.458,80.403,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519734656,19.21811675,80.458,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771519735053,19.21811675,80.458,80.403,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519735949,19.21811675,80.458,80.415,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771519736354,8.02831675,80.458,80.415,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771519736659,8.02831675,80.479,80.427,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519737255,11.187,80.478,80.434,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771519737557,19.21531675,80.478,80.434,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771519737959,8.02831675,80.477,80.434,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771519739459,11.1862,80.484,80.44,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771519740257,22.366,80.508,80.4,10.59659074]
["bitfinex-derivatives","SOLF0:USTF0",1771519740258,8.02831675,80.507,80.441,8.83202296]
["bitfinex-derivatives","SOLF0:USTF0",1771519741668,11.1843,80.498,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771519743369,8.68632424,80.491,80.44,8.21761305]
["bitfinex-derivatives","SOLF0:USTF0",1771519744368,11.1855,80.489,80.445,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771519744561,10.59659074,80.49,80.421,8.21761305]
["bitfinex-derivatives","SOLF0:USTF0",1771519744766,8.68632424,80.489,80.421,8.21761305]
["bitfinex-derivatives","SOLF0:USTF0",1771519745566,11.1884,80.469,80.427,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771519747967,32.96179074,80.51,80.405,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771519747968,8.71060487,80.505,80.43,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519748271,11.50639801,80.543,80.4,10.59659074]
["bitfinex-derivatives","SOLF0:USTF0",1771519748272,8.71060487,80.522,80.441,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519748473,8.71060487,80.522,80.443,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519748674,19.89150487,80.522,80.467,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519749070,8.71060487,80.542,80.467,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519749274,11.1807,80.524,80.476,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519749472,8.71060487,80.542,80.476,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519750376,11.1804,80.526,80.477,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771519750572,11.1804,80.526,80.477,19.88286082]
["bitfinex-derivatives","SOLF0:USTF0",1771519750875,9.51613297,80.547,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771519750876,11.1822,80.514,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771519751672,11.1822,80.514,80.461,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519751673,8.71060487,80.522,80.461,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519752776,11.184,80.5,80.461,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519753278,11.1849,80.494,80.448,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771519754075,11.1839,80.501,80.452,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519755174,8.71060487,80.508,80.44,10.59659074]
["bitfinex-derivatives","SOLF0:USTF0",1771519755175,11.1847,80.495,80.453,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519755379,8.71060487,80.508,80.437,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519756479,11.1854,80.49,80.444,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519757578,11.1854,80.49,80.42,10.59659074]
["bitfinex-derivatives","SOLF0:USTF0",1771519757579,8.71060487,80.494,80.424,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519757776,8.71060487,80.489,80.424,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519758476,8.71060487,80.509,80.424,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519759383,8.71060487,80.509,80.435,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519760079,11.1858,80.487,80.437,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519760275,8.71060487,80.509,80.437,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519760684,8.71060487,80.494,80.437,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519761280,11.1867,80.481,80.439,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519761982,11.1857,80.488,80.442,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519762183,8.71060487,80.509,80.442,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519763083,11.1835,80.504,80.462,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519768385,8.71060487,80.509,80.443,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519768783,8.71060487,80.509,80.445,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519769480,8.71060487,80.509,80.447,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519770283,11.1854,80.49,80.451,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519772392,11.184,80.5,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771519772690,8.71060487,80.509,80.463,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519773090,11.1839,80.501,80.463,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519773488,8.71060487,80.509,80.463,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519773684,11.1847,80.495,80.463,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519774290,11.1838,80.502,80.463,8.69566082]
["bitfinex-derivatives","SOLF0:USTF0",1771519774691,8.71060487,80.509,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771519775592,8.71060487,80.509,80.454,19.88596082]
["bitfinex-derivatives","SOLF0:USTF0",1771519775793,11.1846,80.496,80.454,19.88596082]
["bitfinex-derivatives","SOLF0:USTF0",1771519775990,11.1846,80.496,80.456,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771519777286,11.1836,80.503,80.459,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519778293,11.1836,80.503,80.461,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519779288,10.59659074,80.53,80.44,88.77659074]
["bitfinex-derivatives","SOLF0:USTF0",1771519779289,8.59300779,80.529,80.463,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519779991,8.59300779,80.529,80.45,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771519779992,8.59300779,80.529,80.477,19.60796611]
["bitfinex-derivatives","SOLF0:USTF0",1771519780197,8.59300779,80.529,80.478,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519780897,11.1812,80.52,80.478,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519781394,8.59300779,80.529,80.478,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519782496,11.1793,80.534,80.492,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519783699,11.1802,80.528,80.492,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519785100,11.1802,80.528,80.485,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1771519785101,8.59300779,80.527,80.485,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1771519785501,8.59300779,80.527,80.492,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1771519786804,12.54301705,80.52,80.48,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519787300,3.95000926,80.53,80.483,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519787805,12.54301705,80.53,80.483,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519788903,12.54301705,80.53,80.49,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771519790707,12.54301705,80.53,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771519791000,8.59300779,80.528,80.48,12.37087537]
["bitfinex-derivatives","SOLF0:USTF0",1771519791197,8.59300779,80.528,80.48,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519791394,11.1806,80.525,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771519791599,8.59300779,80.528,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771519791798,8.59300779,80.528,80.481,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519792701,8.59300779,80.528,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771519793106,8.59300779,80.528,80.481,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519793602,11.1802,80.527,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771519794305,8.59300779,80.528,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771519794907,8.59300779,80.528,80.492,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1771519798601,8.59300779,80.528,80.485,19.60686611]
["bitfinex-derivatives","SOLF0:USTF0",1771519798802,8.59300779,80.528,80.48,3.95000926]
["bitfinex-derivatives","SOLF0:USTF0",1771519798803,8.59300779,80.528,80.486,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519799905,11.1794,80.533,80.496,8.42086611]
["bitfinex-derivatives","SOLF0:USTF0",1771519800803,11.1801,80.528,80.481,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519801204,8.08606449,80.527,80.481,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519801410,12.03511712,80.51,80.469,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519801710,8.08606449,80.51,80.469,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519802304,8.08606449,80.51,80.46,3.94905263]
["bitfinex-derivatives","SOLF0:USTF0",1771519802305,8.08606449,80.509,80.464,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771519802511,8.08606449,80.499,80.457,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519802907,11.1859,80.487,80.444,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519803107,8.08606449,80.499,80.444,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519803612,15.13455263,80.49,80.444,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519804105,11.1871,80.478,80.432,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771519804307,3.94905263,80.46,80.431,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519804903,3.94905263,80.48,80.431,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519805304,3.94905263,80.49,80.446,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519805509,8.08606449,80.494,80.446,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519806113,8.08606449,80.494,80.449,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519806508,15.13305263,80.5,80.453,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519807109,11.1849,80.494,80.453,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519807314,3.94905263,80.49,80.453,8.38481225]
["bitfinex-derivatives","SOLF0:USTF0",1771519807509,7.80063312,80.493,80.441,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519807713,3.94905263,80.49,80.441,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519807915,7.80063312,80.487,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771519808117,3.94905263,80.48,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771519810114,7.80063312,80.487,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771519810519,3.94905263,80.48,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771519810912,7.80063312,80.479,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771519811916,7.80063312,80.477,80.432,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771519814520,7.80063312,80.477,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771519815414,3.94905263,80.48,80.444,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519816712,3.94905263,80.48,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771519816911,3.94905263,80.48,80.444,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519818818,3.94905263,80.48,80.445,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519820221,11.186,80.486,80.445,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519821317,7.80063312,80.479,80.438,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519822611,3.94905263,80.49,80.446,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519822816,3.94905263,80.5,80.451,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519823019,11.1851,80.493,80.452,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519823718,3.94905263,80.5,80.452,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519823920,3.94905263,80.48,80.439,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519824223,11.74968575,80.48,80.439,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519824423,11.1859,80.487,80.446,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519824721,3.94905263,80.48,80.446,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519825525,7.80063312,80.477,80.431,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519825722,3.94905263,80.47,80.42,3.94905263]
["bitfinex-derivatives","SOLF0:USTF0",1771519825924,7.80063312,80.459,80.414,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519826324,7.80063312,80.459,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771519827624,3.94905263,80.47,80.427,19.3592298]
["bitfinex-derivatives","SOLF0:USTF0",1771519827825,7.80063312,80.469,80.427,19.3592298]
["bitfinex-derivatives","SOLF0:USTF0",1771519829129,7.80063312,80.469,80.433,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771519830320,3.94905263,80.47,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771519830521,15.13585263,80.48,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771519830722,15.13585263,80.48,80.439,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519831427,11.1877,80.473,80.439,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519835129,11.1886,80.467,80.426,8.1651298]
["bitfinex-derivatives","SOLF0:USTF0",1771519835532,11.1886,80.467,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771519835832,18.98923312,80.467,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771519836532,7.80063312,80.466,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771519836728,78.2,80.495,80.41,3.94905263]
["bitfinex-derivatives","SOLF0:USTF0",1771519836729,8.0658453,80.461,80.42,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771519837032,8.0658453,80.459,80.42,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771519837825,8.0658453,80.457,80.42,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771519838631,3.94905263,80.46,80.427,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519838835,3.94905263,80.47,80.427,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519839234,3.94905263,80.47,80.429,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519839433,8.29137768,80.473,80.429,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519839729,8.29137768,80.487,80.431,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519840032,3.94905263,80.48,80.442,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771519840334,11.1862,80.484,80.443,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519840530,3.94905263,80.48,80.443,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519841536,11.1862,80.484,80.445,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519841831,11.1862,80.484,80.393,30.3043641]
["bitfinex-derivatives","SOLF0:USTF0",1771519841832,3.94905263,80.53,80.471,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519842033,8.29137768,80.537,80.49,3.94905263]
["bitfinex-derivatives","SOLF0:USTF0",1771519842330,8.29137768,80.537,80.491,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519842829,3.94905263,80.55,80.5,11.83645578]
["bitfinex-derivatives","SOLF0:USTF0",1771519843025,3.94905263,80.55,80.459,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771519843026,3.94905263,80.56,80.511,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519843425,8.29137768,80.559,80.511,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519843630,8.29137768,80.548,80.501,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771519844231,8.29137768,80.548,80.501,19.07110315]
["bitfinex-derivatives","SOLF0:USTF0",1771519845136,8.29137768,80.548,80.502,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519846830,8.29137768,80.548,80.51,3.94905263]
["bitfinex-derivatives","SOLF0:USTF0",1771519847438,8.29137768,80.548,80.502,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519847837,8.29137768,80.561,80.504,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519848142,8.29137768,80.575,80.521,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519848339,3.94905263,80.58,80.532,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519848641,19.46327768,80.588,80.532,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519848937,8.29137768,80.587,80.532,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519849136,8.29137768,80.569,80.51,3.94905263]
["bitfinex-derivatives","SOLF0:USTF0",1771519849337,8.29137768,80.559,80.51,11.83645578]
["bitfinex-derivatives","SOLF0:USTF0",1771519849533,8.29137768,80.559,80.51,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519849734,11.55008559,80.625,80.459,22.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771519849735,3.94905263,80.57,80.521,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519849936,8.29137768,80.574,80.521,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519850643,8.29137768,80.574,80.523,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519851442,8.29137768,80.574,80.526,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771519852142,8.29137768,80.574,80.526,19.06770315]
["bitfinex-derivatives","SOLF0:USTF0",1771519852436,8.29137768,80.574,80.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771519852437,8.29137768,80.589,80.54,3.94905263]
["bitfinex-derivatives","SOLF0:USTF0",1771519852838,8.29137768,80.589,80.541,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771519853139,3.94905263,80.61,80.561,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519853842,8.29137768,80.613,80.561,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519854040,8.29137768,80.629,80.58,3.94905263]
["bitfinex-derivatives","SOLF0:USTF0",1771519854239,8.29137768,80.629,80.581,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519854738,3.94905263,80.64,80.59,15.12045263]
["bitfinex-derivatives","SOLF0:USTF0",1771519854941,8.29137768,80.644,80.59,15.12045263]
["bitfinex-derivatives","SOLF0:USTF0",1771519854942,8.29137768,80.644,80.591,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519855136,8.29137768,80.639,80.591,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519855339,8.29137768,80.639,80.593,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519856242,37.25,80.697,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771519856243,8.29137768,80.63,80.575,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771519857041,8.29137768,80.617,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771519858640,8.29137768,80.617,80.561,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519858845,8.29137768,80.615,80.561,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519859535,8.29137768,80.612,80.554,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771519859739,8.29137768,80.599,80.544,7.88740315]
["bitfinex-derivatives","SOLF0:USTF0",1771519860739,78.2,80.619,80.53,263.98259775]
["bitfinex-derivatives","SOLF0:USTF0",1771519860740,8.2258589,80.607,80.547,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519861045,10.55214246,80.62,80.547,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519861244,8.2258589,80.619,80.568,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771519861444,8.2258589,80.619,80.551,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519861837,8.2258589,80.605,80.552,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519862438,11.1697,80.604,80.552,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519862641,8.2258589,80.603,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771519863646,11.17,80.602,80.552,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519864139,8.2258589,80.599,80.552,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519865445,8.2258589,80.614,80.552,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519865840,8.2258589,80.614,80.554,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519866241,8.2258589,80.639,80.556,7.99575873]
["bitfinex-derivatives","SOLF0:USTF0",1771519867638,11.1675,80.619,80.561,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771519867845,11.1675,80.619,80.562,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519868545,11.1675,80.619,80.564,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519868742,11.1682,80.614,80.564,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519869242,7.64035278,80.618,80.566,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519869650,7.64035278,80.618,80.575,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519871340,7.64035278,80.618,80.576,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771519872346,22.3253,80.655,80.561,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519872347,7.64035278,80.615,80.561,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519872553,7.64035278,80.615,80.531,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519873048,11.1731,80.579,80.531,19.50167168]
["bitfinex-derivatives","SOLF0:USTF0",1771519873248,11.1731,80.579,80.531,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519873651,10.56384728,80.6,80.531,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519873652,18.81375278,80.577,80.531,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519874350,18.81375278,80.577,80.53,263.98259775]
["bitfinex-derivatives","SOLF0:USTF0",1771519874351,11.1719,80.587,80.534,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519874555,7.64035278,80.579,80.52,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519875054,7.64035278,80.579,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771519876854,7.64035278,80.568,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771519877054,7.64035278,80.568,80.52,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519877556,7.64035278,80.566,80.506,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519878148,11.1765,80.554,80.506,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519879353,11.1775,80.547,80.506,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519879550,11.1775,80.547,80.491,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771519879551,7.64035278,80.553,80.492,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519880353,11.1776,80.546,80.494,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519880950,7.64035278,80.553,80.494,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519881148,11.1785,80.54,80.494,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519882357,11.1775,80.547,80.498,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519882656,7.64035278,80.566,80.498,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519883654,11.1754,80.562,80.51,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519884654,11.1754,80.562,80.515,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519886657,11.1754,80.562,80.517,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771519886962,11.1754,80.562,80.518,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519887462,11.1754,80.562,80.519,19.50327168]
["bitfinex-derivatives","SOLF0:USTF0",1771519888761,11.1754,80.562,80.52,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519889461,7.64035278,80.579,80.523,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519889652,7.64035278,80.579,80.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771519889653,7.64035278,80.579,80.507,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519890562,7.64035278,80.549,80.481,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519890962,7.64035278,80.529,80.481,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519891855,7.64035278,80.523,80.481,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519892563,7.64035278,80.52,80.468,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519892958,7.64035278,80.519,80.439,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519893167,10.56384728,80.52,80.444,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519893168,7.64035278,80.499,80.444,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519893362,7.64035278,80.519,80.444,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519893860,7.64035278,80.517,80.462,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519894755,11.1822,80.514,80.462,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519895367,7.64035278,80.504,80.452,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771519895860,11.184,80.5,80.452,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771519896263,11.184,80.5,80.455,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771519898359,10.56384728,80.52,80.453,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519898360,19.23782907,80.495,80.453,8.32197168]
["bitfinex-derivatives","SOLF0:USTF0",1771519898567,8.05302907,80.494,80.421,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519899167,8.05302907,80.481,80.43,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519900061,11.1868,80.48,80.432,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771519900769,11.1868,80.48,80.432,18.8628491]
["bitfinex-derivatives","SOLF0:USTF0",1771519901258,8.05302907,80.479,80.432,18.8628491]
["bitfinex-derivatives","SOLF0:USTF0",1771519902459,10.56384728,80.5,80.414,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771519902460,8.05302907,80.477,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771519902661,8.05302907,80.477,80.424,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519903061,8.05302907,80.476,80.428,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519904370,10.56384728,80.5,80.439,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519904371,8.05302907,80.49,80.439,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519904970,8.05302907,80.479,80.425,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519905565,8.05302907,80.467,80.406,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519906568,11.1898,80.459,80.413,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771519907570,8.05302907,80.454,80.406,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519908473,8.05302907,80.454,80.408,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519910670,8.05302907,80.454,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771519910872,8.05302907,80.454,80.41,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519911772,8.05302907,80.446,80.396,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519913771,8.05302907,80.446,80.404,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771519913971,8.05302907,80.446,80.379,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519914167,8.05302907,80.439,80.379,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519914672,8.05302907,80.418,80.364,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519915575,11.1977,80.402,80.346,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519915874,8.05302907,80.405,80.357,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771519916176,8.05302907,80.405,80.358,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519917671,8.05302907,80.405,80.364,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519917876,8.05302907,80.421,80.364,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519918773,8.05302907,80.421,80.369,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519919478,11.1952,80.42,80.369,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519920276,8.05302907,80.421,80.371,7.6694491]
["bitfinex-derivatives","SOLF0:USTF0",1771519920881,8.05302907,80.421,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771519921082,8.05302907,80.421,80.341,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519921383,8.05302907,80.421,80.34,10.56384728]
["bitfinex-derivatives","SOLF0:USTF0",1771519921384,8.05302907,80.421,80.343,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519921677,8.05302907,80.421,80.359,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519921877,7.97666056,80.399,80.331,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519922077,7.97666056,80.394,80.331,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519922477,7.97666056,80.419,80.333,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519922678,11.1973,80.405,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771519922884,7.97666056,80.399,80.33,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519923478,10.56384728,80.4,80.33,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519923479,7.97666056,80.385,80.33,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519923786,7.97666056,80.4,80.33,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519924084,7.97666056,80.4,80.331,8.04036848]
["bitfinex-derivatives","SOLF0:USTF0",1771519924783,7.97666056,80.398,80.349,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771519926389,7.97666056,80.396,80.349,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771519927088,7.97666056,80.396,80.355,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519927580,8.12921882,80.414,80.364,18.73707562]
["bitfinex-derivatives","SOLF0:USTF0",1771519927784,8.12921882,80.414,80.365,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519928387,11.1945,80.425,80.371,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519928589,8.12921882,80.428,80.371,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519928988,8.12921882,80.424,80.371,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519929294,8.12921882,80.424,80.352,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519929898,8.12921882,80.413,80.36,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519930695,8.12921882,80.413,80.363,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519930896,8.12921882,80.427,80.363,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519931699,19.32581882,80.409,80.363,18.73727562]
["bitfinex-derivatives","SOLF0:USTF0",1771519932092,19.32581882,80.409,80.364,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519932399,8.12921882,80.409,80.365,18.73707562]
["bitfinex-derivatives","SOLF0:USTF0",1771519933198,78.22,80.439,80.327,24.58052236]
["bitfinex-derivatives","SOLF0:USTF0",1771519933199,8.12921882,80.439,80.37,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519934799,8.12921882,80.428,80.376,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519935300,8.12921882,80.426,80.361,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519936704,11.1958,80.415,80.369,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771519936905,8.12921882,80.426,80.37,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519937306,8.12921882,80.416,80.365,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771519937511,8.12921882,80.416,80.356,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519938007,8.12921882,80.398,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771519938204,8.12921882,80.398,80.326,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519938405,8.12921882,80.389,80.326,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519940807,11.2001,80.385,80.335,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771519941312,11.2009,80.379,80.328,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519941509,8.12921882,80.378,80.314,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519942211,11.2018,80.372,80.325,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771519942507,11.2018,80.372,80.314,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519942711,11.2018,80.372,80.323,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771519942908,11.2018,80.372,80.314,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519943211,11.2018,80.372,80.157,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1771519943212,8.12921882,80.367,80.299,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771519943414,8.12921882,80.367,80.298,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519943616,8.12921882,80.352,80.298,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519944114,8.12921882,80.351,80.298,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519945811,8.12921882,80.369,80.298,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519947007,11.2042,80.355,80.303,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519947216,8.12921882,80.359,80.303,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519947409,8.12921882,80.359,80.291,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519947909,11.2062,80.341,80.292,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771519948111,11.2062,80.341,80.293,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519948516,11.2038,80.358,80.303,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519949014,8.12921882,80.359,80.303,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519949610,8.12921882,80.359,80.305,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519949806,8.12921882,80.379,80.305,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519950011,8.12921882,80.379,80.307,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519950206,8.12921882,80.379,80.309,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519950611,8.12921882,80.379,80.322,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519951418,8.12921882,80.393,80.326,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519951912,8.12921882,80.393,80.331,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519952112,8.12921882,80.393,80.345,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519952815,8.12921882,80.393,80.347,18.73947562]
["bitfinex-derivatives","SOLF0:USTF0",1771519953319,8.12921882,80.393,80.347,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519954112,8.12921882,80.393,80.289,59.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771519954113,8.12921882,80.384,80.331,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519954717,11.1983,80.398,80.343,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519955017,8.12921882,80.397,80.326,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519955412,10.61564562,80.4,80.337,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519955413,8.12921882,80.394,80.337,7.53427562]
["bitfinex-derivatives","SOLF0:USTF0",1771519956120,8.12921882,80.394,80.353,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771519956920,11.1976,80.403,80.353,19.31989629]
["bitfinex-derivatives","SOLF0:USTF0",1771519957818,8.35640164,80.423,80.353,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519958524,8.35640164,80.399,80.312,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519958718,8.35640164,80.399,80.321,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519958923,8.35640164,80.399,80.351,19.32009629]
["bitfinex-derivatives","SOLF0:USTF0",1771519961130,11.1964,80.411,80.359,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519961320,8.35640164,80.41,80.359,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519961622,8.35640164,80.41,80.341,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519962721,8.35640164,80.392,80.352,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771519963327,8.35640164,80.392,80.343,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771519964227,8.35640164,80.392,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771519964527,11.1992,80.391,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771519965726,11.1992,80.391,80.347,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519966423,78.24,80.418,80.32,10.61564562]
["bitfinex-derivatives","SOLF0:USTF0",1771519966424,8.35640164,80.383,80.337,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771519966620,8.35640164,80.383,80.338,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519967225,11.1995,80.389,80.341,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519967426,8.35640164,80.399,80.341,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519967925,8.35640164,80.413,80.341,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519968124,8.35640164,80.413,80.359,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519969333,11.1969,80.408,80.367,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771519969532,8.35640164,80.413,80.359,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519969931,22.383,80.447,80.35,10.61564562]
["bitfinex-derivatives","SOLF0:USTF0",1771519969932,19.55050164,80.428,80.38,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771519970134,8.35640164,80.427,80.38,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771519970536,8.35640164,80.417,80.376,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519970737,8.35640164,80.417,80.361,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519971032,11.1966,80.41,80.365,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771519971432,11.1966,80.41,80.361,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519971628,8.35640164,80.417,80.361,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519972829,8.35640164,80.416,80.371,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771519973136,8.35640164,80.416,80.361,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519973634,8.35640164,80.416,80.376,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771519974036,8.35640164,80.433,80.377,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519974231,19.55080164,80.425,80.377,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519974434,8.35640164,80.424,80.351,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519974631,8.35640164,80.419,80.351,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519975137,8.35640164,80.419,80.359,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519975631,8.35640164,80.419,80.376,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771519975834,8.35640164,80.419,80.374,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519976438,19.55180164,80.418,80.374,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519977433,8.35640164,80.418,80.375,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771519978133,10.61564562,80.44,80.374,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519978134,8.35640164,80.415,80.374,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519978340,8.35640164,80.415,80.366,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771519978838,8.35640164,80.412,80.359,8.11549629]
["bitfinex-derivatives","SOLF0:USTF0",1771519979537,8.35640164,80.402,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771519980743,19.43150603,80.399,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771519981042,8.23340603,80.398,80.321,7.52866151]
["bitfinex-derivatives","SOLF0:USTF0",1771519982041,8.23340603,80.389,80.339,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771519982638,19.43530603,80.372,80.323,7.52866151]
["bitfinex-derivatives","SOLF0:USTF0",1771519982836,8.23340603,80.372,80.323,7.52866151]
["bitfinex-derivatives","SOLF0:USTF0",1771519983038,8.23340603,80.399,80.323,7.52866151]
["bitfinex-derivatives","SOLF0:USTF0",1771519984341,8.23340603,80.394,80.338,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771519985642,8.23340603,80.383,80.338,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771519986342,8.23340603,80.383,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771519986945,8.0900987,80.4,80.356,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519987543,11.1965,80.411,80.358,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519987743,8.0900987,80.41,80.358,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519987946,8.0900987,80.41,80.344,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519988750,8.0900987,80.392,80.344,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519989738,8.0900987,80.392,80.35,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771519991140,8.0900987,80.392,80.33,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519991645,19.2911987,80.378,80.33,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519992748,19.2911987,80.378,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771519993450,8.0900987,80.392,80.332,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519994151,8.0900987,80.406,80.352,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519995053,8.0900987,80.419,80.358,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519995253,8.0900987,80.439,80.358,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519995553,8.0900987,80.433,80.387,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519995953,8.0900987,80.43,80.387,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771519997353,8.0900987,80.43,80.388,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771519998152,11.1939,80.429,80.388,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771519999656,10.62056327,80.44,80.395,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771519999856,8.0900987,80.444,80.395,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520000550,8.0900987,80.444,80.399,18.96166705]
["bitfinex-derivatives","SOLF0:USTF0",1771520000755,8.0900987,80.439,80.371,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520001350,8.0900987,80.439,80.375,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520002652,8.0900987,80.425,80.376,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771520002957,8.0900987,80.425,80.377,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520003155,8.0900987,80.467,80.396,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520003459,8.0900987,80.467,80.39,10.62056327]
["bitfinex-derivatives","SOLF0:USTF0",1771520003460,8.0900987,80.487,80.398,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520003661,8.0900987,80.487,80.411,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520003862,8.0900987,80.487,80.427,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520004553,8.0900987,80.487,80.41,10.62056327]
["bitfinex-derivatives","SOLF0:USTF0",1771520004554,8.0900987,80.5,80.444,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520004954,8.0900987,80.519,80.444,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520005356,8.0900987,80.521,80.454,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520006260,11.1818,80.516,80.461,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520006463,8.0900987,80.521,80.461,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520006857,8.0900987,80.521,80.475,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520007053,11.1804,80.527,80.475,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520007459,10.62056327,80.54,80.46,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520007460,8.0900987,80.518,80.46,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520008667,8.0900987,80.509,80.46,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520009572,8.0900987,80.506,80.447,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1771520009777,8.0900987,80.506,80.447,18.95496705]
["bitfinex-derivatives","SOLF0:USTF0",1771520010071,8.0900987,80.506,80.454,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520010676,8.0900987,80.506,80.458,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520011775,10.62056327,80.52,80.475,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520011776,8.0900987,80.52,80.475,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520012275,8.0900987,80.518,80.475,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520012575,8.0900987,80.518,80.47,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520014072,8.0900987,80.518,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771520014278,8.0900987,80.518,80.453,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520015071,8.0900987,80.5,80.453,7.76376705]
["bitfinex-derivatives","SOLF0:USTF0",1771520016378,8.0900987,80.498,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771520016577,8.0900987,80.498,80.451,18.63518778]
["bitfinex-derivatives","SOLF0:USTF0",1771520016880,8.02718696,80.518,80.452,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520017080,11.1836,80.503,80.452,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520019881,11.1836,80.503,80.454,18.63468778]
["bitfinex-derivatives","SOLF0:USTF0",1771520022381,8.02718696,80.502,80.454,18.63468778]
["bitfinex-derivatives","SOLF0:USTF0",1771520022686,19.21128696,80.499,80.455,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520023482,8.02718696,80.499,80.463,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771520023888,8.02718696,80.499,80.455,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520024383,10.62056327,80.52,80.419,22.3904]
["bitfinex-derivatives","SOLF0:USTF0",1771520024384,8.02718696,80.514,80.464,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520024586,11.1812,80.52,80.464,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520025385,11.1812,80.52,80.473,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520026078,10.62056327,80.54,80.473,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520026283,8.02718696,80.539,80.473,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520026583,8.02718696,80.539,80.48,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520026979,8.02718696,80.539,80.485,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520027178,8.02718696,80.553,80.485,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520027689,8.02718696,80.553,80.495,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520027983,11.1756,80.561,80.495,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520028184,186.12927228,80.584,80.47,10.62056327]
["bitfinex-derivatives","SOLF0:USTF0",1771520028185,8.02718696,80.58,80.517,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520028388,8.02718696,80.595,80.521,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520028581,8.02718696,80.595,80.522,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520028887,8.02718696,80.595,80.521,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771520028888,11.1722,80.585,80.533,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520029279,10.62056327,80.61,80.533,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520029480,8.02718696,80.611,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771520029686,8.02718696,80.626,80.57,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520029990,8.02718696,80.642,80.576,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520030386,8.02718696,80.642,80.56,88.88056327]
["bitfinex-derivatives","SOLF0:USTF0",1771520030387,8.02718696,80.629,80.56,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520030691,10.62056327,80.63,80.56,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520030692,8.02718696,80.614,80.56,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520034093,8.02718696,80.629,80.563,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520034291,8.02718696,80.629,80.547,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520034491,8.02718696,80.622,80.547,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520034693,8.02718696,80.622,80.557,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520035792,8.02718696,80.619,80.56,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771520036688,8.02718696,80.619,80.557,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520036689,8.02718696,80.616,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771520036889,8.02718696,80.609,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771520037792,8.02718696,80.608,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771520038297,8.02718696,80.596,80.528,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520038493,8.02718696,80.589,80.528,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520038788,8.02718696,80.601,80.528,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520039492,19.19778696,80.597,80.54,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520039894,11.1712,80.593,80.54,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520040197,8.02718696,80.592,80.54,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520040598,11.1731,80.579,80.54,7.44438778]
["bitfinex-derivatives","SOLF0:USTF0",1771520040799,7.19525894,80.578,80.521,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520041396,7.19525894,80.578,80.437,174.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771520041397,7.19525894,80.569,80.501,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520041597,7.19525894,80.584,80.501,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520041796,7.19525894,80.579,80.519,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520042395,7.19525894,80.579,80.536,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520042706,7.19525894,80.594,80.536,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520043794,7.19525894,80.594,80.52,10.62056327]
["bitfinex-derivatives","SOLF0:USTF0",1771520043795,18.36425894,80.609,80.548,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520044097,7.19525894,80.609,80.548,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520045298,7.19525894,80.625,80.569,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520045899,7.19525894,80.649,80.569,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520046502,7.19525894,80.649,80.594,7.68828637]
["bitfinex-derivatives","SOLF0:USTF0",1771520047796,11.1635,80.648,80.596,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771520047999,18.55554033,80.648,80.596,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771520048391,7.39204033,80.645,80.577,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520048591,17.94264507,80.66,80.577,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520048796,11.164,80.645,80.595,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771520048997,10.55060474,80.66,80.577,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520048998,7.39204033,80.644,80.577,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520049301,7.39204033,80.639,80.562,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520049501,11.1675,80.619,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771520049696,7.39204033,80.621,80.571,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520049997,11.1689,80.609,80.571,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520050205,7.39204033,80.621,80.571,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520051904,11.1675,80.619,80.571,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520053106,7.39204033,80.621,80.571,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520053107,11.1685,80.612,80.571,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520053308,10.55060474,80.64,80.571,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520053605,7.39204033,80.639,80.571,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520054507,7.39204033,80.639,80.593,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520055006,7.39204033,80.659,80.595,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520055608,11.1645,80.641,80.595,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520055802,7.39204033,80.659,80.595,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520057406,7.39204033,80.645,80.595,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520057607,7.39204033,80.645,80.579,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520058202,10.55060474,80.66,80.57,10.55060474]
["bitfinex-derivatives","SOLF0:USTF0",1771520058203,10.55060474,80.66,80.581,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520058401,7.39204033,80.661,80.591,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520058713,22.3132,80.698,80.59,10.55060474]
["bitfinex-derivatives","SOLF0:USTF0",1771520058714,7.39204033,80.679,80.611,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520059104,11.1579,80.688,80.634,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520059303,7.39204033,80.694,80.634,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520059812,11.1573,80.693,80.636,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520060011,7.39204033,80.694,80.636,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520060311,11.1582,80.686,80.638,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520060511,7.39204033,80.694,80.638,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520060906,11.1564,80.7,80.646,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520061106,7.39204033,80.714,80.646,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520061414,7.39204033,80.714,80.667,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771520061807,7.39204033,80.714,80.662,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520062012,10.55060474,80.72,80.662,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520062013,7.39204033,80.712,80.662,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520062813,7.39204033,80.71,80.662,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520064406,7.39204033,80.71,80.63,10.55060474]
["bitfinex-derivatives","SOLF0:USTF0",1771520064407,7.39204033,80.708,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771520065405,7.39204033,80.708,80.654,18.50748043]
["bitfinex-derivatives","SOLF0:USTF0",1771520065917,11.1555,80.706,80.654,18.50748043]
["bitfinex-derivatives","SOLF0:USTF0",1771520066615,7.39204033,80.697,80.645,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771520067510,78.12,80.717,80.654,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520067711,7.39204033,80.713,80.654,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520068110,78.12,80.717,80.664,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520068816,85.51204033,80.717,80.664,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520069111,7.39204033,80.716,80.664,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520069314,7.39204033,80.716,80.631,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520070319,7.39204033,80.696,80.631,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520071113,11.1579,80.688,80.635,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771520071415,7.39204033,80.712,80.631,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520071814,11.1568,80.696,80.646,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771520072115,7.39204033,80.695,80.646,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771520072615,11.1561,80.702,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771520072920,11.1561,80.702,80.646,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520073416,18.54704033,80.71,80.657,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520074115,18.54704033,80.71,80.66,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771520074522,89.2538,80.719,80.661,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520074723,11.1538,80.719,80.661,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520075323,11.1546,80.712,80.665,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520076219,7.39204033,80.74,80.679,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520076620,11.1526,80.727,80.679,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520076821,7.49452311,80.726,80.679,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520077823,11.153,80.724,80.679,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520078022,11.153,80.724,80.68,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771520078724,7.49452311,80.726,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771520078924,7.49452311,80.726,80.679,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520079827,7.49452311,80.74,80.679,7.34488043]
["bitfinex-derivatives","SOLF0:USTF0",1771520080424,18.64532311,80.74,80.69,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520081824,11.1515,80.735,80.69,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520083024,7.49452311,80.73,80.678,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771520083326,7.49452311,80.729,80.653,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520083727,11.1541,80.716,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771520084033,7.49452311,80.729,80.667,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520086529,10.55060474,80.73,80.669,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520086834,7.49452311,80.739,80.669,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520087339,11.1526,80.727,80.669,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520087540,7.49452311,80.726,80.669,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520087838,11.1544,80.714,80.669,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520088038,7.49452311,80.713,80.669,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520088241,7.49452311,80.727,80.669,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520088445,11.1529,80.725,80.669,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520089437,297.83181482,80.741,80.687,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520089844,7.49452311,80.74,80.671,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520090341,7.49452311,80.738,80.671,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520091444,11.152,80.731,80.68,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520091639,7.49452311,80.738,80.68,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520091839,173.2801,80.823,80.71,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771520091840,7.49452311,80.754,80.71,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771520092040,7.49452311,80.774,80.711,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520092441,7.49452311,80.772,80.711,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520092940,11.1486,80.756,80.712,18.4357014]
["bitfinex-derivatives","SOLF0:USTF0",1771520094747,11.1486,80.756,80.712,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520094939,11.1494,80.75,80.712,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520095139,7.49452311,80.749,80.679,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520095537,10.55060474,80.76,80.67,10.55060474]
["bitfinex-derivatives","SOLF0:USTF0",1771520095538,18.64462311,80.745,80.696,18.4378014]
["bitfinex-derivatives","SOLF0:USTF0",1771520097047,7.49452311,80.739,80.682,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520097745,11.152,80.731,80.682,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520098747,11.152,80.731,80.685,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520099649,11.1511,80.738,80.689,18.4388014]
["bitfinex-derivatives","SOLF0:USTF0",1771520099950,11.1511,80.738,80.69,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520100145,11.1511,80.738,80.699,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771520100146,7.49452311,80.738,80.699,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771520100450,10.55060474,80.76,80.7,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520100451,7.49452311,80.755,80.7,7.2811014]
["bitfinex-derivatives","SOLF0:USTF0",1771520100851,11.1492,80.752,80.709,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771520101051,7.35656166,80.751,80.709,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771520101644,7.35656166,80.749,80.671,7.09709087]
["bitfinex-derivatives","SOLF0:USTF0",1771520101848,7.35656166,80.739,80.671,7.09709087]
["bitfinex-derivatives","SOLF0:USTF0",1771520102752,11.1517,80.734,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771520103142,7.35656166,80.739,80.671,7.09709087]
["bitfinex-derivatives","SOLF0:USTF0",1771520103343,78.04,80.754,80.665,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771520103344,7.35656166,80.774,80.704,7.09709087]
["bitfinex-derivatives","SOLF0:USTF0",1771520104154,7.35656166,80.771,80.704,7.09709087]
["bitfinex-derivatives","SOLF0:USTF0",1771520104844,7.35656166,80.753,80.706,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771520105656,7.35656166,80.753,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771520106046,11.1504,80.743,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771520106450,7.35656166,80.749,80.663,7.09709087]
["bitfinex-derivatives","SOLF0:USTF0",1771520106646,7.35656166,80.749,80.7,18.35486227]
["bitfinex-derivatives","SOLF0:USTF0",1771520106854,7.35656166,80.749,80.7,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520107255,6.98965347,80.74,80.683,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520108151,6.98965347,80.74,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520108754,6.98965347,80.755,80.698,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520109259,6.98965347,80.747,80.698,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520109460,6.98965347,80.747,80.684,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520109858,6.98965347,80.739,80.684,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520110859,11.1521,80.731,80.684,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520111655,6.98965347,80.73,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771520111859,6.98965347,80.73,80.672,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520112364,10.52930609,80.74,80.675,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520112866,6.98965347,80.755,80.693,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520113663,6.98965347,80.755,80.701,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520114660,11.1494,80.75,80.708,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771520114864,11.1494,80.75,80.709,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520115265,6.98965347,80.755,80.711,18.35346227]
["bitfinex-derivatives","SOLF0:USTF0",1771520116162,11.1467,80.769,80.718,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520117466,6.98965347,80.762,80.694,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520118668,11.148,80.76,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771520118868,6.98965347,80.759,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771520119768,6.98965347,80.759,80.707,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520119769,6.98965347,80.759,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771520120466,6.98965347,80.758,80.716,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771520120765,6.98965347,80.758,80.692,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520121365,6.98965347,80.752,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771520121872,6.98965347,80.752,80.705,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520122169,11.1483,80.758,80.705,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520122376,6.98965347,80.767,80.705,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520123377,11.1482,80.759,80.719,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771520123569,6.98965347,80.767,80.705,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520123975,11.1489,80.753,80.716,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771520124771,11.1489,80.753,80.709,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771520125769,11.1489,80.753,80.714,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771520126174,6.98965347,80.752,80.69,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520126775,11.151,80.738,80.694,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520128876,11.151,80.738,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520130279,11.1501,80.745,80.696,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520130473,18.13975347,80.745,80.696,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520131276,18.13975347,80.745,80.674,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771520131277,6.98965347,80.759,80.703,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520132779,11.1494,80.75,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771520133180,6.98965347,80.749,80.703,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520133580,11.1507,80.741,80.703,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520133779,6.98965347,80.741,80.69,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520134079,6.98965347,80.741,80.599,173.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771520134080,6.98965347,80.727,80.666,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520134580,11.1543,80.715,80.673,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771520134780,18.14395347,80.715,80.666,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520135083,6.98965347,80.714,80.666,7.19876227]
["bitfinex-derivatives","SOLF0:USTF0",1771520135285,6.98965347,80.714,80.666,18.35966227]
["bitfinex-derivatives","SOLF0:USTF0",1771520135982,6.98965347,80.714,80.669,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771520136780,6.98965347,80.714,80.669,17.69568543]
["bitfinex-derivatives","SOLF0:USTF0",1771520138085,6.98965347,80.714,80.673,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771520138278,6.98965347,80.714,80.67,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520138582,6.98965347,80.714,80.657,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771520138782,6.98965347,80.714,80.654,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520139883,6.98965347,80.714,80.655,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520140382,6.98965347,80.714,80.67,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771520141078,6.98965347,80.714,80.673,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520141279,11.1533,80.722,80.673,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520141585,6.75440045,80.721,80.673,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520141783,11.154,80.717,80.673,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520142083,6.75440045,80.721,80.673,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520142681,6.75440045,80.718,80.668,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1771520143783,6.75440045,80.71,80.661,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771520144680,11.1563,80.7,80.661,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771520145284,11.1563,80.7,80.658,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520146082,17.91070045,80.7,80.658,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520146285,11.157,80.695,80.658,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520146483,6.75440045,80.699,80.636,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520147087,6.75440045,80.699,80.571,37.88045512]
["bitfinex-derivatives","SOLF0:USTF0",1771520147088,6.75440045,80.677,80.622,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520147385,6.75440045,80.677,80.534,53.03263717]
["bitfinex-derivatives","SOLF0:USTF0",1771520147386,6.75440045,80.677,80.607,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520147586,6.75440045,80.659,80.607,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520147783,11.1648,80.639,80.593,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771520147985,6.75440045,80.646,80.594,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520148490,11.164,80.645,80.595,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520148984,11.164,80.645,80.597,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520149682,11.1627,80.654,80.601,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520150290,11.1648,80.639,80.601,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520151285,6.75440045,80.646,80.601,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520151788,11.1625,80.656,80.61,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520152386,6.75440045,80.655,80.61,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520152884,6.75440045,80.655,80.595,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520153284,6.75440045,80.655,80.579,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771520153285,6.75440045,80.655,80.597,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520154282,11.1618,80.66,80.615,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520154894,6.75440045,80.686,80.615,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520155088,11.1615,80.663,80.615,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520155890,11.1589,80.682,80.632,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520156088,6.75440045,80.681,80.611,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520156282,6.75440045,80.681,80.59,10.52930609]
["bitfinex-derivatives","SOLF0:USTF0",1771520156283,6.75440045,80.681,80.613,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520156487,6.75440045,80.681,80.612,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771520156488,6.75440045,80.681,80.624,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520157282,11.1607,80.668,80.624,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520158394,11.1607,80.668,80.625,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771520158690,6.75440045,80.681,80.607,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771520158691,6.75440045,80.681,80.626,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520159194,6.75440045,80.681,80.633,17.70058543]
["bitfinex-derivatives","SOLF0:USTF0",1771520160293,17.91350045,80.68,80.633,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520160491,6.75440045,80.679,80.626,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771520160690,6.75440045,80.679,80.617,6.53518543]
["bitfinex-derivatives","SOLF0:USTF0",1771520160997,11.1616,80.662,80.598,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520161197,6.75440045,80.679,80.598,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520161398,6.79065296,80.694,80.611,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520161592,6.79065296,80.694,80.613,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520161893,6.79065296,80.694,80.631,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520162093,6.79065296,80.679,80.611,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520163095,11.1618,80.661,80.611,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520163795,10.52930609,80.68,80.611,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520163796,11.1622,80.657,80.612,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771520164598,11.1622,80.657,80.612,17.97671228]
["bitfinex-derivatives","SOLF0:USTF0",1771520164894,6.79065296,80.66,80.612,17.97671228]
["bitfinex-derivatives","SOLF0:USTF0",1771520164895,11.1634,80.649,80.612,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520165094,6.79065296,80.66,80.612,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520165296,6.79065296,80.68,80.612,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520165897,6.79065296,80.68,80.614,6.80841228]
["bitfinex-derivatives","SOLF0:USTF0",1771520166601,6.67235284,80.669,80.607,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771520166799,6.67235284,80.669,80.608,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520167692,11.1628,80.653,80.614,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771520168098,6.67235284,80.669,80.608,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520170102,11.1634,80.649,80.608,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520171207,11.1624,80.656,80.609,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520172805,11.1624,80.656,80.613,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771520172996,10.55009819,80.67,80.601,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771520172997,6.67235284,80.648,80.601,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771520173200,6.67235284,80.648,80.593,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520173395,6.67235284,80.648,80.603,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771520173806,11.1634,80.649,80.604,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520174798,11.1634,80.649,80.606,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520175002,11.1622,80.657,80.61,3.93834512]
["bitfinex-derivatives","SOLF0:USTF0",1771520175210,11.1622,80.657,80.611,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520176902,10.61069796,80.64,80.596,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520177609,3.93834512,80.63,80.585,261.03247139]
["bitfinex-derivatives","SOLF0:USTF0",1771520177910,6.67235284,80.639,80.551,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520178109,210.9473,80.675,80.565,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771520178110,11.1692,80.607,80.565,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771520178806,11.1701,80.6,80.562,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771520179005,17.84245284,80.6,80.553,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520179309,6.67235284,80.599,80.542,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771520180205,6.67235284,80.599,80.538,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520180206,6.67235284,80.599,80.55,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771520180409,6.67235284,80.616,80.551,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520180609,6.67235284,80.616,80.553,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520180909,6.67235284,80.616,80.555,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520181300,11.1685,80.612,80.562,18.08639675]
["bitfinex-derivatives","SOLF0:USTF0",1771520181509,11.1685,80.612,80.563,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520182608,78.12,80.642,80.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520182609,11.1671,80.622,80.567,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520182803,6.67235284,80.634,80.567,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520183212,11.167,80.623,80.568,18.08559675]
["bitfinex-derivatives","SOLF0:USTF0",1771520183810,11.168,80.616,80.568,18.08559675]
["bitfinex-derivatives","SOLF0:USTF0",1771520184608,11.168,80.616,80.571,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771520185006,11.1667,80.625,80.569,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520185206,11.1667,80.625,80.571,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520185610,17.83905284,80.625,80.571,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520186510,6.67235284,80.615,80.556,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520186706,6.67235284,80.615,80.558,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520187101,11.1697,80.603,80.558,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520187606,6.67235284,80.615,80.558,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520188700,6.67235284,80.615,80.567,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520189809,11.1682,80.614,80.569,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771520190805,6.67235284,80.615,80.567,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520190806,11.1692,80.607,80.567,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520191105,11.4983767,80.653,80.551,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771520191106,6.67235284,80.606,80.551,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520191607,11.172,80.587,80.551,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520192109,11.172,80.587,80.545,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771520192305,6.67235284,80.592,80.545,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771520192910,11.1716,80.59,80.545,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771520193110,11.1716,80.59,80.545,18.08869675]
["bitfinex-derivatives","SOLF0:USTF0",1771520193809,17.84395284,80.59,80.545,18.08869675]
["bitfinex-derivatives","SOLF0:USTF0",1771520194807,6.67235284,80.584,80.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520195009,6.67235284,80.584,80.514,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520195214,6.67235284,80.579,80.514,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520195609,6.67235284,80.562,80.514,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520195812,6.67235284,80.562,80.499,6.91109675]
["bitfinex-derivatives","SOLF0:USTF0",1771520196614,11.1764,80.555,80.502,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771520196811,17.91707826,80.555,80.502,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771520197712,17.91707826,80.555,80.507,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771520198612,17.91707826,80.555,80.503,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520198613,6.74067826,80.561,80.508,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520198816,6.74067826,80.559,80.491,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520199912,11.179,80.536,80.491,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520200218,6.74067826,80.544,80.491,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520200619,11.1787,80.539,80.492,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520200815,17.91937826,80.539,80.492,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520201818,17.91937826,80.539,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771520202120,6.74067826,80.554,80.495,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520202320,6.74067826,80.554,80.503,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771520202922,6.74067826,80.554,80.503,17.8087247]
["bitfinex-derivatives","SOLF0:USTF0",1771520203123,6.74067826,80.554,80.476,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771520203124,11.1777,80.546,80.505,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771520204322,6.74067826,80.569,80.513,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520205715,11.1755,80.561,80.516,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520206929,6.74067826,80.569,80.518,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520207425,11.1746,80.568,80.528,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1771520207626,6.74067826,80.569,80.518,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520207922,11.1746,80.568,80.52,17.8062247]
["bitfinex-derivatives","SOLF0:USTF0",1771520208426,11.1746,80.568,80.521,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520208625,11.1746,80.568,80.466,174.0465]
["bitfinex-derivatives","SOLF0:USTF0",1771520208626,11.1728,80.581,80.536,17.8041247]
["bitfinex-derivatives","SOLF0:USTF0",1771520209022,11.1728,80.581,80.51,10.55707849]
["bitfinex-derivatives","SOLF0:USTF0",1771520209023,6.74067826,80.599,80.555,17.8013247]
["bitfinex-derivatives","SOLF0:USTF0",1771520209229,6.74067826,80.599,80.556,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520209630,10.55707849,80.62,80.556,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520209631,6.74067826,80.613,80.556,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520210022,6.74067826,80.613,80.542,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771520210023,3.94237361,80.61,80.561,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520210624,10.68305187,80.61,80.561,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520210833,3.94237361,80.6,80.561,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520211938,11.169,80.608,80.561,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520212238,6.74067826,80.607,80.561,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520212433,6.74067826,80.605,80.561,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520213530,6.74067826,80.605,80.561,17.8006247]
["bitfinex-derivatives","SOLF0:USTF0",1771520215434,6.74067826,80.605,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771520215628,6.74067826,80.616,80.561,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520217030,11.1682,80.614,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771520218035,6.74067826,80.63,80.578,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520218435,11.1646,80.64,80.595,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771520218638,11.1646,80.64,80.596,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520219634,6.74067826,80.658,80.6,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520220240,6.74067826,80.658,80.586,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520221036,6.69872844,80.632,80.586,6.6251247]
["bitfinex-derivatives","SOLF0:USTF0",1771520221439,6.69872844,80.632,80.572,6.26536503]
["bitfinex-derivatives","SOLF0:USTF0",1771520222643,11.1679,80.616,80.573,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771520222938,11.1679,80.616,80.573,17.43916503]
["bitfinex-derivatives","SOLF0:USTF0",1771520223837,11.1668,80.624,80.579,6.26536503]
["bitfinex-derivatives","SOLF0:USTF0",1771520224936,6.69872844,80.632,80.579,6.26536503]
["bitfinex-derivatives","SOLF0:USTF0",1771520225142,11.1677,80.618,80.579,6.26536503]
["bitfinex-derivatives","SOLF0:USTF0",1771520226343,11.166,80.63,80.589,6.26536503]
["bitfinex-derivatives","SOLF0:USTF0",1771520226645,6.69872844,80.645,80.589,6.26536503]
["bitfinex-derivatives","SOLF0:USTF0",1771520227240,11.1658,80.632,80.589,6.26536503]
["bitfinex-derivatives","SOLF0:USTF0",1771520227437,6.69872844,80.645,80.589,6.26536503]
["bitfinex-derivatives","SOLF0:USTF0",1771520228046,11.1651,80.637,80.597,17.95007056]
["bitfinex-derivatives","SOLF0:USTF0",1771520228442,11.1651,80.637,80.597,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520230744,6.54372343,80.672,80.599,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520230949,6.54372343,80.669,80.599,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520231243,6.54372343,80.668,80.599,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520231646,11.1636,80.648,80.605,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771520232246,6.54372343,80.648,80.599,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520233750,11.1647,80.64,80.599,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520235047,6.54372343,80.648,80.588,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771520235252,6.54372343,80.648,80.589,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520235653,6.54372343,80.632,80.575,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520236151,6.54372343,80.629,80.575,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520236748,11.1674,80.62,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771520237350,11.1674,80.62,80.577,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771520238954,11.1674,80.62,80.58,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771520239855,11.1684,80.613,80.578,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520240349,6.54372343,80.629,80.55,72.55055149]
["bitfinex-derivatives","SOLF0:USTF0",1771520240350,6.54372343,80.616,80.562,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520241055,6.54372343,80.609,80.534,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520242551,6.54372343,80.589,80.534,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520243251,11.1736,80.575,80.534,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520243752,6.54372343,80.589,80.534,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520244861,11.1726,80.582,80.534,17.95897056]
["bitfinex-derivatives","SOLF0:USTF0",1771520245053,6.54372343,80.589,80.534,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520245553,6.54372343,80.589,80.49,22.3707]
["bitfinex-derivatives","SOLF0:USTF0",1771520245554,6.54372343,80.569,80.52,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520246454,11.1772,80.55,80.503,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520246860,11.1772,80.55,80.504,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1771520247053,11.1772,80.55,80.505,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520250257,6.54372343,80.549,80.493,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520250458,6.54372343,80.549,80.48,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520251064,11.1807,80.524,80.48,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520251363,6.54372343,80.529,80.472,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771520251857,6.54372343,80.529,80.466,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520251858,11.1828,80.509,80.466,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520252058,17.09427492,80.53,80.466,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520252455,6.54372343,80.529,80.466,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520252660,11.1818,80.516,80.466,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520253161,11.1813,80.52,80.473,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771520253356,11.1813,80.52,80.466,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520253357,6.54372343,80.519,80.466,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520253561,6.54372343,80.519,80.451,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520253759,11.1838,80.502,80.453,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771520253958,11.1838,80.502,80.454,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520254661,11.1838,80.502,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771520255365,11.1838,80.502,80.454,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520255366,6.54372343,80.501,80.454,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520256058,6.54372343,80.501,80.44,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771520256262,6.54372343,80.49,80.422,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520256460,6.54372343,80.489,80.422,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520256955,6.30089413,80.467,80.422,6.77967056]
["bitfinex-derivatives","SOLF0:USTF0",1771520257263,6.30089413,80.467,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771520257264,17.48969413,80.466,80.409,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520257564,6.30089413,80.465,80.409,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520257964,10.55055149,80.49,80.409,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520258159,6.30089413,80.489,80.409,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520258464,10.55055149,80.49,80.427,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520258465,6.30089413,80.479,80.427,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520259157,11.1855,80.489,80.437,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520259361,6.30089413,80.488,80.437,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520259865,6.30089413,80.488,80.438,17.862451]
["bitfinex-derivatives","SOLF0:USTF0",1771520260365,6.30089413,80.486,80.438,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520260562,6.30089413,80.583,80.461,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520260760,6.30089413,80.621,80.541,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520260961,6.30089413,80.609,80.541,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520262469,6.30089413,80.593,80.523,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520262671,6.30089413,80.589,80.523,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520262865,6.30089413,80.589,80.491,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520263072,6.30089413,80.589,80.493,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520263268,6.30089413,80.589,80.495,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520263569,6.30089413,80.589,80.514,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771520264571,6.30089413,80.587,80.514,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771520264873,11.1744,80.57,80.514,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771520265269,22.3347,80.621,80.499,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771520265270,6.30089413,80.604,80.531,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520265871,6.30089413,80.604,80.53,10.55055149]
["bitfinex-derivatives","SOLF0:USTF0",1771520265872,6.30089413,80.604,80.533,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520266573,6.30089413,80.604,80.547,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520267568,88.73055149,80.63,80.532,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771520267569,6.30089413,80.599,80.538,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771520268472,11.1705,80.597,80.538,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771520268666,11.1705,80.597,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771520268866,6.30089413,80.599,80.543,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520269470,6.30089413,80.599,80.555,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771520270677,6.30089413,80.618,80.561,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520271468,17.46849413,80.618,80.561,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520271672,6.30089413,80.617,80.561,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520271876,6.30089413,80.636,80.561,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520273379,6.30089413,80.636,80.559,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771520273380,11.167,80.623,80.571,17.843851]
["bitfinex-derivatives","SOLF0:USTF0",1771520274475,6.30089413,80.632,80.571,17.843851]
["bitfinex-derivatives","SOLF0:USTF0",1771520274670,6.30089413,80.648,80.583,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520275576,6.30089413,80.639,80.583,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520275977,173.5693,80.688,80.57,10.55055149]
["bitfinex-derivatives","SOLF0:USTF0",1771520275978,6.30089413,80.633,80.57,10.55055149]
["bitfinex-derivatives","SOLF0:USTF0",1771520276272,6.30089413,80.633,80.567,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771520276473,6.30089413,80.633,80.566,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520278083,11.1677,80.618,80.567,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771520280575,11.1665,80.627,80.577,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520280775,6.30089413,80.633,80.577,6.669851]
["bitfinex-derivatives","SOLF0:USTF0",1771520281980,11.1658,80.632,80.586,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771520282282,6.30089413,80.633,80.587,6.09140146]
["bitfinex-derivatives","SOLF0:USTF0",1771520282482,6.30089413,80.633,80.57,16.64195295]
["bitfinex-derivatives","SOLF0:USTF0",1771520282684,6.30089413,80.633,80.571,6.09140146]
["bitfinex-derivatives","SOLF0:USTF0",1771520282883,17.33640597,80.613,80.562,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771520283184,6.16800597,80.613,80.563,6.09140146]
["bitfinex-derivatives","SOLF0:USTF0",1771520283582,11.1673,80.621,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771520283791,11.1673,80.621,80.57,17.26560146]
["bitfinex-derivatives","SOLF0:USTF0",1771520283983,6.16800597,80.649,80.571,6.09140146]
["bitfinex-derivatives","SOLF0:USTF0",1771520284581,11.166,80.63,80.578,6.09140146]
["bitfinex-derivatives","SOLF0:USTF0",1771520285886,11.166,80.63,80.58,6.09140146]
["bitfinex-derivatives","SOLF0:USTF0",1771520286286,11.1669,80.623,80.58,6.09140146]
["bitfinex-derivatives","SOLF0:USTF0",1771520286481,6.16800597,80.649,80.58,6.09140146]
["bitfinex-derivatives","SOLF0:USTF0",1771520286687,6.16800597,80.649,80.572,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520286882,6.04164877,80.633,80.572,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520287087,6.04164877,80.651,80.601,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771520287688,6.04164877,80.651,80.601,17.44196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520287883,11.1632,80.65,80.601,17.44196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520288085,6.04164877,80.671,80.612,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520288286,6.04164877,80.704,80.621,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520288485,6.04164877,80.704,80.59,184.32945149]
["bitfinex-derivatives","SOLF0:USTF0",1771520288486,6.04164877,80.704,80.652,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520289090,6.04164877,80.704,80.645,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771520290091,6.04164877,80.704,80.651,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520290585,6.04164877,80.721,80.668,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520290785,6.04164877,80.737,80.668,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520290983,11.1515,80.735,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771520291289,6.04164877,80.734,80.668,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520292290,6.04164877,80.734,80.677,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520293087,6.04164877,80.734,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771520293391,6.04164877,80.734,80.686,17.43006576]
["bitfinex-derivatives","SOLF0:USTF0",1771520293780,6.04164877,80.734,80.686,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520296192,6.04164877,80.752,80.686,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520296888,11.1511,80.738,80.686,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520298190,6.04164877,80.752,80.688,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520298590,10.5280598,80.77,80.688,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520298591,6.04164877,80.769,80.688,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520298787,6.04164877,80.769,80.722,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771520298986,6.04164877,80.769,80.671,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771520298987,6.04164877,80.788,80.723,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520299391,6.04164877,80.788,80.728,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520299893,6.04164877,80.788,80.732,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520301196,11.1448,80.784,80.734,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771520304091,11.1456,80.778,80.732,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520305689,6.04164877,80.769,80.715,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520305891,6.04164877,80.789,80.715,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520306290,11.1455,80.779,80.732,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771520307198,11.1428,80.798,80.733,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520308094,6.04164877,80.81,80.762,17.41956576]
["bitfinex-derivatives","SOLF0:USTF0",1771520308291,6.04164877,80.825,80.763,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520308595,6.04164877,80.845,80.763,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520309496,11.1381,80.832,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771520309693,11.1381,80.832,80.763,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520309694,6.04164877,80.845,80.763,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520309891,11.139,80.826,80.771,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771520310197,6.04164877,80.827,80.763,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520311090,6.04164877,80.843,80.771,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520311296,173.0848,80.914,80.743,173.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771520311297,6.04164877,80.862,80.801,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520311589,6.04164877,80.857,80.802,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771520311795,6.04164877,80.857,80.801,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520312593,11.136,80.848,80.801,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520312797,6.04164877,80.857,80.801,6.27196576]
["bitfinex-derivatives","SOLF0:USTF0",1771520314693,17.17634877,80.857,80.803,17.41396576]
["bitfinex-derivatives","SOLF0:USTF0",1771520316694,6.34920676,80.848,80.794,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771520317290,6.34920676,80.848,80.794,17.53794268]
["bitfinex-derivatives","SOLF0:USTF0",1771520317500,6.34920676,80.848,80.799,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1771520318595,6.34920676,80.846,80.788,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771520319800,17.48600676,80.842,80.788,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771520319995,11.1368,80.842,80.788,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771520320294,6.34920676,80.837,80.78,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520320499,6.34920676,80.837,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771520321101,6.34920676,80.837,80.765,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520321102,11.1393,80.823,80.768,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771520321402,6.34920676,80.822,80.769,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520321897,6.34920676,80.822,80.709,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1771520321898,6.34920676,80.879,80.794,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520322298,6.34920676,80.859,80.794,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520322499,10.5280598,80.86,80.794,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520322500,11.1373,80.838,80.794,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520323002,6.34920676,80.837,80.771,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520323195,6.34920676,80.835,80.771,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520323400,6.34920676,80.819,80.754,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520323602,6.34920676,80.817,80.754,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520323996,6.34920676,80.815,80.754,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520324195,11.1433,80.794,80.754,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520324394,6.34920676,80.8,80.754,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520324801,77.96,80.799,80.754,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520325701,77.96,80.799,80.756,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520326703,77.96,80.798,80.756,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520328104,11.1429,80.797,80.756,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520328303,77.98,80.796,80.747,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771520328600,77.98,80.795,80.753,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771520328804,11.1417,80.806,80.754,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520328805,77.98,80.794,80.754,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520329006,6.34920676,80.793,80.731,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520329199,77.98,80.792,80.731,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520329503,6.34920676,80.79,80.731,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520330300,6.34920676,80.79,80.741,17.54524268]
["bitfinex-derivatives","SOLF0:USTF0",1771520330500,77.98,80.789,80.741,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520331505,11.1443,80.787,80.741,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520331904,17.49350676,80.787,80.741,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520332309,11.1448,80.783,80.741,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520332606,6.34920676,80.785,80.725,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520333102,11.1468,80.769,80.725,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520333302,77.98,80.768,80.725,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520333710,6.34920676,80.767,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771520334407,77.98,80.766,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771520334804,77.98,80.766,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771520335111,6.34920676,80.767,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771520335310,77.98,80.765,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771520336409,6.34920676,80.767,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771520336609,77.98,80.766,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771520337413,6.34920676,80.767,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771520337707,77.98,80.766,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771520340708,10.5280598,80.78,80.71,6.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1771520340709,6.41331261,80.798,80.727,6.11832624]
["bitfinex-derivatives","SOLF0:USTF0",1771520340906,15.21277749,80.862,80.711,22.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771520340907,78.0,80.797,80.731,6.11832624]
["bitfinex-derivatives","SOLF0:USTF0",1771520341108,78.0,80.796,80.731,6.11832624]
["bitfinex-derivatives","SOLF0:USTF0",1771520341311,11.1415,80.808,80.764,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771520341512,78.0,80.807,80.764,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771520342315,78.0,80.806,80.764,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771520342915,17.55511261,80.805,80.764,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771520344113,6.41331261,80.805,80.764,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771520345117,11.142,80.804,80.764,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771520345415,6.41331261,80.803,80.755,6.11832624]
["bitfinex-derivatives","SOLF0:USTF0",1771520346716,6.41331261,80.803,80.763,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771520347018,6.16042114,80.869,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520347213,6.16042114,80.867,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520347620,6.16042114,80.865,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520347815,10.5280598,80.87,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520347816,6.16042114,80.84,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520348017,6.16042114,80.838,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520348414,10.5280598,80.85,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520348415,6.16042114,80.836,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520348619,11.1391,80.825,80.777,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1771520349118,11.1391,80.825,80.771,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520349318,17.29982114,80.823,80.776,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771520349719,17.29982114,80.823,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771520349919,6.16042114,80.823,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771520350113,77.98,80.822,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771520351016,6.16042114,80.821,80.751,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520351322,6.16042114,80.819,80.751,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520352817,6.16042114,80.838,80.775,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520353118,6.16042114,80.853,80.775,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520353317,89.1153,80.852,80.807,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771520354016,6.16042114,80.849,80.796,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520354224,6.16042114,80.847,80.796,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520354621,6.16042114,80.847,80.761,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520355218,11.1383,80.831,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520355420,17.29872114,80.831,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520355622,6.16042114,80.829,80.776,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520355919,6.16042114,80.827,80.776,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520356129,77.98,80.826,80.783,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771520356325,77.98,80.826,80.776,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520357928,77.96,80.825,80.776,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520358135,77.96,80.824,80.776,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520358429,77.96,80.823,80.776,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520358826,77.96,80.822,80.797,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1771520359022,77.96,80.821,80.797,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1771520359425,6.16042114,80.845,80.79,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520359731,6.16042114,80.843,80.79,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520360027,6.16042114,80.841,80.79,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520360232,77.96,80.84,80.79,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520361733,77.96,80.84,80.806,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771520362831,22.2609,80.888,80.76,32.792955]
["bitfinex-derivatives","SOLF0:USTF0",1771520362832,6.16042114,80.879,80.822,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520363028,84.12042114,80.879,80.822,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520363334,11.1318,80.878,80.837,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771520363533,84.12042114,80.877,80.822,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520363729,77.96,80.876,80.822,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520364628,89.0921,80.876,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771520365031,77.96,80.875,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771520365937,6.16042114,80.87,80.804,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520366338,11.133,80.869,80.829,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771520366533,84.12042114,80.868,80.829,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771520369632,6.16042114,80.867,80.829,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771520371242,11.1334,80.866,80.821,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771520371441,6.16042114,80.865,80.821,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771520371636,10.497155,80.88,80.804,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520371637,6.16042114,80.849,80.804,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520371838,84.10042114,80.848,80.804,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520372837,11.1362,80.846,80.804,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520373542,11.137,80.84,80.801,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771520374445,6.16042114,80.845,80.801,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771520375241,11.1366,80.843,80.801,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771520375943,77.94,80.842,80.801,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771520376444,17.29732114,80.841,80.794,17.08215825]
["bitfinex-derivatives","SOLF0:USTF0",1771520376745,17.29732114,80.841,80.794,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520377342,6.16042114,80.841,80.8,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771520379745,6.16042114,80.841,80.805,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1771520379939,77.94,80.842,80.794,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520380545,77.94,80.842,80.811,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771520380744,77.94,80.842,80.794,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520381543,6.22365924,80.84,80.794,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520381848,10.497155,80.85,80.794,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520381849,6.22365924,80.838,80.794,5.93895825]
["bitfinex-derivatives","SOLF0:USTF0",1771520382744,6.22365924,80.838,80.796,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1771520383344,6.22365924,80.836,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520383644,6.22365924,80.834,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520383840,6.22365924,80.829,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520384039,17.36235924,80.828,80.792,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771520384445,77.94,80.827,80.792,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771520385649,11.139,80.826,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520386750,77.94,80.825,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520387948,6.22365924,80.828,80.792,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771520388141,77.94,80.824,80.792,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771520388949,77.94,80.824,80.786,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520389551,84.16365924,80.824,80.778,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520390148,11.1394,80.823,80.784,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771520390347,6.22365924,80.839,80.785,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520390548,77.94,80.838,80.785,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520391345,6.22365924,80.837,80.761,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520391654,6.22365924,80.835,80.761,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520391852,6.22365924,80.833,80.761,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520392752,6.22365924,80.827,80.783,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771520393755,6.22365924,80.823,80.783,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771520394147,6.22365924,80.812,80.775,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771520394352,6.22365924,80.81,80.775,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771520394547,6.22365924,80.81,80.761,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520394749,6.22365924,80.808,80.747,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520395154,6.22365924,80.791,80.749,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771520395359,84.16365924,80.79,80.749,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771520395553,6.22365924,80.789,80.747,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520395752,6.22365924,80.789,80.734,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520395954,6.22365924,80.789,80.721,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520397260,11.1454,80.779,80.733,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771520397656,17.36905924,80.779,80.721,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520397855,6.22365924,80.778,80.721,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520398656,10.497155,80.79,80.725,16.80712314]
["bitfinex-derivatives","SOLF0:USTF0",1771520398657,84.18365924,80.777,80.725,16.80712314]
["bitfinex-derivatives","SOLF0:USTF0",1771520398854,6.22365924,80.776,80.725,16.80712314]
["bitfinex-derivatives","SOLF0:USTF0",1771520399055,6.22365924,80.776,80.725,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520399255,6.22365924,80.769,80.725,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520399455,6.22365924,80.789,80.725,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520399654,77.96,80.788,80.725,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520399959,3.92521728,80.78,80.731,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520400257,170.40220121,81.704,80.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771520400258,3.92450896,80.79,80.752,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520400560,6.22365924,80.804,80.752,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520400760,3.92450896,80.8,80.752,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520400958,3.92450896,80.79,80.752,5.65442314]
["bitfinex-derivatives","SOLF0:USTF0",1771520401256,3.92450896,80.79,80.741,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520401455,3.92450896,80.79,80.755,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771520401657,3.92450896,80.78,80.741,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520402055,3.92450896,80.77,80.741,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520402356,3.92450896,80.78,80.741,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520402552,3.92450896,80.77,80.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520402761,3.92450896,80.76,80.711,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520403254,6.0090937,80.763,80.711,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520403457,3.92450896,80.76,80.723,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520403658,3.92450896,80.78,80.731,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520403851,77.98,80.779,80.733,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771520404057,77.98,80.779,80.731,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520405152,295.0,80.843,80.75,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771520405153,11.1422,80.802,80.75,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771520405359,6.0090937,80.805,80.75,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520405557,3.92450896,80.79,80.75,5.97358711]
["bitfinex-derivatives","SOLF0:USTF0",1771520406860,3.92450896,80.79,80.754,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771520408663,3.92450896,80.81,80.761,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520408866,3.92450896,80.8,80.761,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520409260,3.92450896,80.78,80.746,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520410060,3.92450896,80.77,80.736,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771520410461,3.92450896,80.78,80.737,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520410955,15.06980896,80.78,80.737,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520411164,3.92450896,80.78,80.737,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520411564,3.92450896,80.81,80.761,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520412662,3.92450896,80.81,80.776,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771520413164,3.92450896,80.82,80.776,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771520413358,3.92450896,80.82,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520413559,77.98,80.819,80.775,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520414160,5.61605939,80.822,80.775,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520414362,77.98,80.821,80.775,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520415366,77.98,80.821,80.776,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771520415759,77.98,80.821,80.782,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771520416562,5.61605939,80.819,80.775,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520416757,83.59605939,80.818,80.775,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520417162,83.59605939,80.818,80.776,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771520417558,5.61605939,80.833,80.775,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520417861,5.61605939,80.833,80.75,10.50435218]
["bitfinex-derivatives","SOLF0:USTF0",1771520417862,5.61605939,80.83,80.76,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520419161,11.1387,80.827,80.781,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771520419465,11.1387,80.827,80.781,16.87726242]
["bitfinex-derivatives","SOLF0:USTF0",1771520420166,5.61605939,80.814,80.751,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520420364,5.61605939,80.812,80.751,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520420865,37.21,80.865,80.72,10.50435218]
["bitfinex-derivatives","SOLF0:USTF0",1771520420866,5.61605939,80.799,80.736,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520421164,5.61605939,80.797,80.736,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520421468,5.61605939,80.795,80.736,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520421668,5.61605939,80.782,80.736,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520421864,83.59605939,80.781,80.736,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520422059,5.61605939,80.779,80.703,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520422365,5.61605939,80.779,80.7,10.50435218]
["bitfinex-derivatives","SOLF0:USTF0",1771520422366,10.50435218,80.84,80.741,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520422561,77.98,80.839,80.741,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520423368,77.98,80.839,80.751,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520423668,11.1394,80.823,80.775,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771520424369,77.98,80.822,80.783,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771520424769,1.94245957,80.829,80.766,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520424967,77.98,80.828,80.766,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520425671,1.93837263,80.827,80.766,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520426268,89.1189,80.826,80.766,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520426870,89.1189,80.826,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771520427868,11.1393,80.823,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771520430066,1.93837263,80.827,80.766,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520430067,77.96,80.822,80.789,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771520431571,77.96,80.821,80.789,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771520432173,79.78548731,80.821,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771520432372,79.78548731,80.82,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771520432873,79.78548731,80.82,80.788,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771520433567,79.78548731,80.82,80.766,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520433568,79.78548731,80.82,80.781,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771520433772,79.78548731,80.82,80.766,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520434574,79.78548731,80.82,80.78,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1771520434968,79.78548731,80.82,80.766,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520435974,83.7072807,80.82,80.771,5.73216242]
["bitfinex-derivatives","SOLF0:USTF0",1771520436173,83.7072807,80.82,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771520437372,83.7072807,80.82,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520438675,77.96,80.819,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520440071,3.92179339,80.82,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520440272,77.96,80.819,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520441371,1.73828083,80.817,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771520441578,1.73828083,80.809,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771520441769,77.96,80.819,80.778,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771520442474,3.92179339,80.83,80.789,5.70200096]
["bitfinex-derivatives","SOLF0:USTF0",1771520442772,77.96,80.829,80.789,5.70200096]
["bitfinex-derivatives","SOLF0:USTF0",1771520442976,79.69761818,80.829,80.789,5.70200096]
["bitfinex-derivatives","SOLF0:USTF0",1771520443179,1.73761818,80.826,80.786,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520443379,1.73761818,80.819,80.786,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520444576,77.96,80.818,80.786,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520445273,77.96,80.817,80.786,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771520446884,77.96,80.817,80.792,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771520447488,77.96,80.817,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520448685,3.92179339,80.82,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520448882,77.96,80.819,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520451192,77.96,80.818,80.792,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771520451788,77.96,80.818,80.787,5.70200096]
["bitfinex-derivatives","SOLF0:USTF0",1771520452794,77.96,80.818,80.788,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1771520453391,77.96,80.817,80.788,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1771520455095,77.96,80.816,80.788,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1771520455288,1.70505688,80.815,80.781,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771520456095,77.96,80.816,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771520457593,77.96,80.816,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771520457790,77.96,80.815,80.775,5.70200096]
["bitfinex-derivatives","SOLF0:USTF0",1771520458691,77.96,80.815,80.784,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1771520459092,77.96,80.815,80.775,5.70200096]
["bitfinex-derivatives","SOLF0:USTF0",1771520459093,77.96,80.814,80.775,5.70200096]
["bitfinex-derivatives","SOLF0:USTF0",1771520459298,3.92179339,80.87,80.801,5.92320775]
["bitfinex-derivatives","SOLF0:USTF0",1771520459498,77.96,80.869,80.821,5.92313475]
["bitfinex-derivatives","SOLF0:USTF0",1771520459703,3.92179339,80.87,80.825,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771520459903,77.96,80.869,80.826,5.92313475]
["bitfinex-derivatives","SOLF0:USTF0",1771520460296,77.96,80.868,80.826,5.92313475]
["bitfinex-derivatives","SOLF0:USTF0",1771520460496,77.96,80.868,80.763,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1771520460497,3.92179339,80.86,80.798,5.99996114]
["bitfinex-derivatives","SOLF0:USTF0",1771520460701,3.92179339,80.85,80.801,5.99996114]
["bitfinex-derivatives","SOLF0:USTF0",1771520460901,77.96,80.849,80.801,5.99996114]
["bitfinex-derivatives","SOLF0:USTF0",1771520461400,77.96,80.849,80.811,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771520461606,77.96,80.849,80.801,5.99996114]
["bitfinex-derivatives","SOLF0:USTF0",1771520461902,3.92179339,80.85,80.801,5.99996114]
["bitfinex-derivatives","SOLF0:USTF0",1771520462197,77.96,80.848,80.801,5.99996114]
["bitfinex-derivatives","SOLF0:USTF0",1771520462804,77.96,80.848,80.817,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771520463000,3.92179339,80.84,80.801,5.99996114]
["bitfinex-derivatives","SOLF0:USTF0",1771520463306,59.0525,80.839,80.801,5.99996114]
["bitfinex-derivatives","SOLF0:USTF0",1771520464000,59.0525,80.839,80.812,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771520464598,59.0525,80.839,80.817,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771520465305,77.94,80.843,80.823,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771520465505,77.94,80.843,80.813,5.91428644]
["bitfinex-derivatives","SOLF0:USTF0",1771520466306,77.94,80.842,80.813,5.91428644]
["bitfinex-derivatives","SOLF0:USTF0",1771520466804,77.94,80.842,80.816,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771520467097,77.94,80.842,80.813,5.91428644]
["bitfinex-derivatives","SOLF0:USTF0",1771520467298,0.02029618,80.841,80.8,5.90161561]
["bitfinex-derivatives","SOLF0:USTF0",1771520468004,77.94,80.842,80.816,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771520468304,3.92179339,80.86,80.816,5.90143201]
["bitfinex-derivatives","SOLF0:USTF0",1771520468502,77.94,80.859,80.816,5.90143201]
["bitfinex-derivatives","SOLF0:USTF0",1771520468804,77.94,80.859,80.823,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771520469309,77.94,80.858,80.816,5.90143201]
["bitfinex-derivatives","SOLF0:USTF0",1771520470703,3.92179339,80.87,80.821,5.95866455]
["bitfinex-derivatives","SOLF0:USTF0",1771520470901,77.94,80.869,80.821,5.95866455]
["bitfinex-derivatives","SOLF0:USTF0",1771520471108,3.92179339,80.86,80.81,3.92179339]
["bitfinex-derivatives","SOLF0:USTF0",1771520471301,3.92179339,80.85,80.808,5.95866455]
["bitfinex-derivatives","SOLF0:USTF0",1771520472003,3.92179339,80.82,80.751,5.95863047]
["bitfinex-derivatives","SOLF0:USTF0",1771520472208,15.21277749,80.884,80.75,65.92179339]
["bitfinex-derivatives","SOLF0:USTF0",1771520472209,3.92179339,80.81,80.761,5.95863047]
["bitfinex-derivatives","SOLF0:USTF0",1771520472506,77.94,80.809,80.761,5.95863047]
["bitfinex-derivatives","SOLF0:USTF0",1771520472710,3.92179339,80.8,80.765,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771520473300,3.92179339,80.8,80.772,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771520473509,77.94,80.803,80.772,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771520473808,3.95882763,80.8,80.761,5.95863047]
["bitfinex-derivatives","SOLF0:USTF0",1771520474107,0.03703424,80.799,80.768,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771520474408,0.03703424,80.799,80.753,5.88893274]
["bitfinex-derivatives","SOLF0:USTF0",1771520474605,0.03703424,80.799,80.679,37.88045512]
["bitfinex-derivatives","SOLF0:USTF0",1771520474606,11.40135158,80.893,80.801,5.90777897]
["bitfinex-derivatives","SOLF0:USTF0",1771520474810,173.0221,80.943,80.82,3.92179339]
["bitfinex-derivatives","SOLF0:USTF0",1771520474811,3.92179339,80.88,80.82,3.92179339]
["bitfinex-derivatives","SOLF0:USTF0",1771520475009,3.92179339,80.87,80.817,5.90777897]
["bitfinex-derivatives","SOLF0:USTF0",1771520475209,3.92179339,80.87,80.82,3.92179339]
["bitfinex-derivatives","SOLF0:USTF0",1771520475407,77.94,80.879,80.83,3.92179339]
["bitfinex-derivatives","SOLF0:USTF0",1771520475609,3.92179339,80.87,80.821,5.90775085]
["bitfinex-derivatives","SOLF0:USTF0",1771520475910,77.94,80.879,80.821,5.90775085]
["bitfinex-derivatives","SOLF0:USTF0",1771520476110,10.49028801,80.89,80.821,5.90775085]
["bitfinex-derivatives","SOLF0:USTF0",1771520476307,77.94,80.878,80.821,5.90775085]
["bitfinex-derivatives","SOLF0:USTF0",1771520476713,77.94,80.878,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771520477015,77.94,80.878,80.821,5.90775085]
["bitfinex-derivatives","SOLF0:USTF0",1771520477411,77.94,80.878,80.828,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771520480320,77.94,80.878,80.834,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771520480714,77.94,80.878,80.8,10.49035495]
["bitfinex-derivatives","SOLF0:USTF0",1771520480715,11.1322,80.875,80.801,5.98988445]
["bitfinex-derivatives","SOLF0:USTF0",1771520481019,77.92,80.874,80.83,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771520481411,11.1307,80.886,80.83,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771520481614,77.92,80.885,80.83,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771520482619,11.1309,80.884,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771520483419,11.1322,80.875,80.827,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771520483619,77.92,80.874,80.814,5.98988445]
["bitfinex-derivatives","SOLF0:USTF0",1771520483819,77.92,80.873,80.814,5.98988445]
["bitfinex-derivatives","SOLF0:USTF0",1771520484221,77.92,80.872,80.814,5.98988445]
["bitfinex-derivatives","SOLF0:USTF0",1771520484721,77.92,80.872,80.83,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771520485925,11.1319,80.877,80.83,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771520486124,11.1325,80.873,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771520486318,77.92,80.872,80.822,5.99794011]
["bitfinex-derivatives","SOLF0:USTF0",1771520486921,77.92,80.872,80.835,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771520487622,77.92,80.871,80.825,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771520487921,77.92,80.87,80.825,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771520488222,77.92,80.869,80.825,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771520489722,77.92,80.868,80.825,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771520489922,77.92,80.867,80.825,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771520491221,77.92,80.867,80.818,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1771520491714,10.49035495,80.87,80.798,5.9950942]
["bitfinex-derivatives","SOLF0:USTF0",1771520491919,77.92,80.869,80.798,5.9950942]
["bitfinex-derivatives","SOLF0:USTF0",1771520492119,77.92,80.868,80.798,5.9950942]
["bitfinex-derivatives","SOLF0:USTF0",1771520492319,10.49035495,80.85,80.761,5.9950942]
["bitfinex-derivatives","SOLF0:USTF0",1771520492518,10.49035495,80.83,80.761,5.9950942]
["bitfinex-derivatives","SOLF0:USTF0",1771520492715,11.14,80.818,80.765,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771520492914,77.92,80.817,80.765,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771520493113,77.92,80.817,80.761,5.9950942]
["bitfinex-derivatives","SOLF0:USTF0",1771520493114,10.49035495,80.81,80.741,6.00038694]
["bitfinex-derivatives","SOLF0:USTF0",1771520493321,10.49035495,80.79,80.726,6.00035794]
["bitfinex-derivatives","SOLF0:USTF0",1771520493623,10.49035495,80.79,80.664,173.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771520493624,10.49035495,80.75,80.681,6.00035794]
["bitfinex-derivatives","SOLF0:USTF0",1771520493819,77.92,80.749,80.681,6.00035794]
["bitfinex-derivatives","SOLF0:USTF0",1771520494119,10.49035495,80.75,80.681,6.00035794]
["bitfinex-derivatives","SOLF0:USTF0",1771520494120,77.92,80.748,80.681,6.00035794]
["bitfinex-derivatives","SOLF0:USTF0",1771520494321,10.49035495,80.77,80.681,6.00035794]
["bitfinex-derivatives","SOLF0:USTF0",1771520494524,11.1451,80.782,80.714,5.96735358]
["bitfinex-derivatives","SOLF0:USTF0",1771520494725,77.92,80.781,80.714,5.96735358]
["bitfinex-derivatives","SOLF0:USTF0",1771520495225,11.1462,80.774,80.716,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771520495523,10.49035495,80.79,80.717,5.96735358]
["bitfinex-derivatives","SOLF0:USTF0",1771520495724,173.2862,80.82,80.717,5.96735358]
["bitfinex-derivatives","SOLF0:USTF0",1771520495725,10.49035495,80.77,80.717,5.96735358]
["bitfinex-derivatives","SOLF0:USTF0",1771520495922,11.1479,80.761,80.699,5.96732732]
["bitfinex-derivatives","SOLF0:USTF0",1771520496126,77.94,80.76,80.699,5.96732732]
["bitfinex-derivatives","SOLF0:USTF0",1771520496519,10.49035495,80.77,80.699,5.96732732]
["bitfinex-derivatives","SOLF0:USTF0",1771520496828,10.49035495,80.75,80.699,5.96732732]
["bitfinex-derivatives","SOLF0:USTF0",1771520497125,89.0896,80.749,80.699,5.96732732]
["bitfinex-derivatives","SOLF0:USTF0",1771520497626,10.49035495,80.75,80.683,6.0285213]
["bitfinex-derivatives","SOLF0:USTF0",1771520497925,10.49035495,80.74,80.683,6.0285213]
["bitfinex-derivatives","SOLF0:USTF0",1771520498126,77.96,80.739,80.683,6.0285213]
["bitfinex-derivatives","SOLF0:USTF0",1771520498326,10.49035495,80.74,80.685,6.00384529]
["bitfinex-derivatives","SOLF0:USTF0",1771520498629,77.96,80.739,80.685,6.00384529]
["bitfinex-derivatives","SOLF0:USTF0",1771520498824,77.96,80.738,80.685,6.00384529]
["bitfinex-derivatives","SOLF0:USTF0",1771520499026,77.96,80.737,80.688,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771520499221,77.96,80.736,80.688,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771520499527,77.96,80.736,80.688,17.16171216]
["bitfinex-derivatives","SOLF0:USTF0",1771520499921,77.96,80.736,80.689,6.00381216]
["bitfinex-derivatives","SOLF0:USTF0",1771520501322,10.49035495,80.75,80.689,6.00381216]
["bitfinex-derivatives","SOLF0:USTF0",1771520501628,77.98,80.749,80.689,6.00381216]
["bitfinex-derivatives","SOLF0:USTF0",1771520501815,77.98,80.749,80.671,5.98223163]
["bitfinex-derivatives","SOLF0:USTF0",1771520502021,11.1497,80.748,80.675,5.98223163]
["bitfinex-derivatives","SOLF0:USTF0",1771520502221,77.98,80.749,80.675,5.98223163]
["bitfinex-derivatives","SOLF0:USTF0",1771520502518,77.98,80.748,80.685,5.9825715]
["bitfinex-derivatives","SOLF0:USTF0",1771520503724,77.98,80.748,80.688,17.14034114]
["bitfinex-derivatives","SOLF0:USTF0",1771520503920,10.49035495,80.75,80.689,5.98254114]
["bitfinex-derivatives","SOLF0:USTF0",1771520504122,78.0,80.747,80.689,5.98254114]
["bitfinex-derivatives","SOLF0:USTF0",1771520504421,78.0,80.747,80.692,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771520504617,78.0,80.747,80.692,17.15048767]
["bitfinex-derivatives","SOLF0:USTF0",1771520505526,10.49035495,80.75,80.692,17.15048767]
["bitfinex-derivatives","SOLF0:USTF0",1771520505722,78.0,80.749,80.692,17.15048767]
["bitfinex-derivatives","SOLF0:USTF0",1771520506428,11.1499,80.746,80.692,17.15048767]
["bitfinex-derivatives","SOLF0:USTF0",1771520506629,78.0,80.745,80.692,17.15048767]
["bitfinex-derivatives","SOLF0:USTF0",1771520506825,10.49035495,80.75,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520507028,78.0,80.749,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520507226,78.0,80.75,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520507429,10.49035495,80.77,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520507632,11.1469,80.768,80.714,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771520507932,11.1469,80.768,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520507933,78.02,80.767,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520508131,11.1473,80.765,80.705,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771520508531,78.02,80.764,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520508726,10.49035495,80.77,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520508924,78.02,80.769,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520509734,11.1482,80.759,80.702,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771520510734,11.1482,80.759,80.71,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771520510926,78.02,80.758,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520511130,175.0,80.814,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520511131,10.49035495,80.75,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520511525,78.02,80.749,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520512630,10.49035495,80.77,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520512830,78.02,80.769,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520513230,10.49035495,80.77,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520513429,78.02,80.769,80.693,6.0056262]
["bitfinex-derivatives","SOLF0:USTF0",1771520513728,11.1498,80.747,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520513932,78.02,80.746,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520514230,11.1501,80.745,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520515430,78.02,80.744,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520515830,78.02,80.743,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520516927,11.1501,80.745,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520517234,78.02,80.744,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520518329,11.1501,80.745,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520518534,11.1505,80.742,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520519737,11.1516,80.734,80.687,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771520520036,11.1516,80.734,80.65,10.49035495]
["bitfinex-derivatives","SOLF0:USTF0",1771520520037,10.49035495,80.73,80.661,5.90463556]
["bitfinex-derivatives","SOLF0:USTF0",1771520520228,11.1545,80.713,80.67,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771520520432,10.49035495,80.71,80.622,5.89072661]
["bitfinex-derivatives","SOLF0:USTF0",1771520520635,78.04,80.709,80.622,5.89072661]
["bitfinex-derivatives","SOLF0:USTF0",1771520521234,11.157,80.695,80.646,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771520521440,10.49035495,80.69,80.646,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771520521639,10.49035495,80.69,80.6,10.49035495]
["bitfinex-derivatives","SOLF0:USTF0",1771520521640,10.49035495,80.69,80.603,5.89064973]
["bitfinex-derivatives","SOLF0:USTF0",1771520522036,10.49035495,80.75,80.591,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771520522037,78.04,80.689,80.643,5.89064973]
["bitfinex-derivatives","SOLF0:USTF0",1771520522247,78.04,80.688,80.643,5.89064973]
["bitfinex-derivatives","SOLF0:USTF0",1771520523039,78.04,80.688,80.651,5.82388204]
["bitfinex-derivatives","SOLF0:USTF0",1771520523946,78.04,80.688,80.662,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771520526349,11.29107165,80.712,80.662,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771520526350,0.03084194,80.711,80.662,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771520526550,11.1547,80.712,80.662,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771520526551,0.03084194,80.709,80.662,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771520528042,0.03084194,80.709,80.668,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1771520528249,0.03084194,80.709,80.651,5.82388204]
["bitfinex-derivatives","SOLF0:USTF0",1771520528451,78.06,80.708,80.651,5.82388204]
["bitfinex-derivatives","SOLF0:USTF0",1771520528755,0.14017979,80.729,80.666,5.81822921]
["bitfinex-derivatives","SOLF0:USTF0",1771520529050,78.06,80.728,80.666,5.81822921]
["bitfinex-derivatives","SOLF0:USTF0",1771520529248,78.06,80.728,80.68,5.81822921]
["bitfinex-derivatives","SOLF0:USTF0",1771520529951,0.14017979,80.729,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771520530147,78.06,80.728,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771520530347,78.06,80.727,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771520531253,78.06,80.726,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771520531449,0.06569993,80.746,80.693,5.85452264]
["bitfinex-derivatives","SOLF0:USTF0",1771520531654,78.06,80.745,80.693,5.85452264]
["bitfinex-derivatives","SOLF0:USTF0",1771520531854,0.06506928,80.744,80.708,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771520532553,0.05038428,80.742,80.708,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771520533552,0.05038428,80.742,80.7,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771520533752,0.05038428,80.742,80.693,5.85452264]
["bitfinex-derivatives","SOLF0:USTF0",1771520533951,0.0492295,80.769,80.693,5.85452264]
["bitfinex-derivatives","SOLF0:USTF0",1771520534156,0.0492295,80.767,80.708,5.8618529]
["bitfinex-derivatives","SOLF0:USTF0",1771520534456,0.0492295,80.765,80.708,5.8618529]
["bitfinex-derivatives","SOLF0:USTF0",1771520535052,78.06,80.764,80.721,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771520535254,10.49035495,80.78,80.708,5.8618529]
["bitfinex-derivatives","SOLF0:USTF0",1771520535452,78.06,80.779,80.708,5.8618529]
["bitfinex-derivatives","SOLF0:USTF0",1771520535649,11.1444,80.786,80.736,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771520535948,78.06,80.785,80.736,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771520536455,0.10114753,80.783,80.736,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771520537357,0.10057978,80.779,80.712,5.83528653]
["bitfinex-derivatives","SOLF0:USTF0",1771520537656,0.10057978,80.777,80.712,5.83528653]
["bitfinex-derivatives","SOLF0:USTF0",1771520538249,0.09997799,80.792,80.726,5.83528653]
["bitfinex-derivatives","SOLF0:USTF0",1771520539052,0.07545113,80.807,80.742,5.84724756]
["bitfinex-derivatives","SOLF0:USTF0",1771520539253,0.07545113,80.825,80.742,5.84724756]
["bitfinex-derivatives","SOLF0:USTF0",1771520539553,0.07547462,80.807,80.759,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771520539750,78.11486348,80.806,80.742,5.84724756]
["bitfinex-derivatives","SOLF0:USTF0",1771520540055,0.07486348,80.804,80.751,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771520540357,0.07486348,80.802,80.742,5.84724756]
["bitfinex-derivatives","SOLF0:USTF0",1771520541454,10.51131236,80.81,80.742,5.84724756]
["bitfinex-derivatives","SOLF0:USTF0",1771520541455,0.0627377,80.8,80.742,5.84724756]
["bitfinex-derivatives","SOLF0:USTF0",1771520541655,11.1436,80.792,80.742,5.84724756]
["bitfinex-derivatives","SOLF0:USTF0",1771520541850,0.06213514,80.791,80.742,5.84724756]
["bitfinex-derivatives","SOLF0:USTF0",1771520543052,0.03104232,80.788,80.729,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771520543252,0.03104232,80.788,80.714,5.86825094]
["bitfinex-derivatives","SOLF0:USTF0",1771520543661,78.02,80.787,80.732,5.86823864]
["bitfinex-derivatives","SOLF0:USTF0",1771520544159,0.03104232,80.788,80.743,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771520544357,0.03104232,80.788,80.743,17.01853864]
["bitfinex-derivatives","SOLF0:USTF0",1771520544659,78.02,80.787,80.743,17.01853864]
["bitfinex-derivatives","SOLF0:USTF0",1771520545752,0.0432523,80.786,80.735,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771520546160,78.0632523,80.785,80.735,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771520546364,0.0432523,80.785,80.742,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771520546562,78.02,80.784,80.742,5.86912642]
["bitfinex-derivatives","SOLF0:USTF0",1771520546763,0.02760754,80.799,80.742,5.86912642]
["bitfinex-derivatives","SOLF0:USTF0",1771520547062,0.02704489,80.797,80.742,5.86912642]
["bitfinex-derivatives","SOLF0:USTF0",1771520547463,0.02706884,80.795,80.742,17.01952642]
["bitfinex-derivatives","SOLF0:USTF0",1771520547661,0.02653423,80.793,80.728,5.86911444]
["bitfinex-derivatives","SOLF0:USTF0",1771520548358,11.144,80.789,80.735,5.88407396]
["bitfinex-derivatives","SOLF0:USTF0",1771520549864,78.02,80.794,80.737,5.88406284]
["bitfinex-derivatives","SOLF0:USTF0",1771520550159,78.02,80.793,80.737,5.88406284]
["bitfinex-derivatives","SOLF0:USTF0",1771520550365,78.02,80.792,80.737,5.88406284]
["bitfinex-derivatives","SOLF0:USTF0",1771520550565,78.02,80.791,80.745,5.90532589]
["bitfinex-derivatives","SOLF0:USTF0",1771520551363,11.1442,80.788,80.745,5.90532589]
["bitfinex-derivatives","SOLF0:USTF0",1771520551563,78.02,80.79,80.731,5.90531154]
["bitfinex-derivatives","SOLF0:USTF0",1771520551759,78.02,80.789,80.731,5.90531154]
["bitfinex-derivatives","SOLF0:USTF0",1771520551958,10.51131236,80.79,80.731,5.90531154]
["bitfinex-derivatives","SOLF0:USTF0",1771520552164,78.02,80.789,80.731,5.90531154]
["bitfinex-derivatives","SOLF0:USTF0",1771520552459,78.02,80.788,80.731,5.90531154]
["bitfinex-derivatives","SOLF0:USTF0",1771520552664,11.1452,80.78,80.734,5.90431658]
["bitfinex-derivatives","SOLF0:USTF0",1771520553367,89.1642,80.788,80.736,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771520554057,89.1642,80.788,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771520556662,11.1448,80.784,80.737,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771520556861,10.51131236,80.79,80.737,5.9215031]
["bitfinex-derivatives","SOLF0:USTF0",1771520557063,78.0,80.789,80.704,5.9215031]
["bitfinex-derivatives","SOLF0:USTF0",1771520557966,3.92756282,80.76,80.727,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771520558167,78.0,80.759,80.727,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771520558668,78.0,80.759,80.733,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771520559363,78.0,80.759,80.72,5.92137608]
["bitfinex-derivatives","SOLF0:USTF0",1771520559364,78.0,80.759,80.725,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771520559767,3.92756282,80.76,80.725,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771520560066,78.0,80.759,80.725,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771520560471,78.0,80.759,80.731,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771520560763,11.42540051,80.827,80.72,5.92137608]
["bitfinex-derivatives","SOLF0:USTF0",1771520560971,3.92756282,80.78,80.743,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771520561175,78.0,80.779,80.743,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771520561368,78.0,80.778,80.731,5.9510352]
["bitfinex-derivatives","SOLF0:USTF0",1771520561570,3.92756282,80.77,80.731,5.9510352]
["bitfinex-derivatives","SOLF0:USTF0",1771520561765,3.92756282,80.77,80.736,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771520562072,78.0,80.769,80.737,5.95102455]
["bitfinex-derivatives","SOLF0:USTF0",1771520562565,78.0,80.769,80.737,17.10212455]
["bitfinex-derivatives","SOLF0:USTF0",1771520562961,3.92756282,80.78,80.737,5.95102455]
["bitfinex-derivatives","SOLF0:USTF0",1771520563266,78.0,80.779,80.737,5.95102455]
["bitfinex-derivatives","SOLF0:USTF0",1771520564772,78.0,80.779,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771520566874,3.92756282,80.77,80.731,5.98823863]
["bitfinex-derivatives","SOLF0:USTF0",1771520567070,3.92756282,80.76,80.729,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771520567269,3.92756282,80.75,80.729,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771520567567,3.92756282,80.74,80.716,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771520567769,78.0,80.739,80.705,5.98823038]
["bitfinex-derivatives","SOLF0:USTF0",1771520568170,22.2874,80.792,80.705,5.98823038]
["bitfinex-derivatives","SOLF0:USTF0",1771520568171,3.92756282,80.73,80.705,5.98823038]
["bitfinex-derivatives","SOLF0:USTF0",1771520568365,78.0,80.729,80.705,5.98823038]
["bitfinex-derivatives","SOLF0:USTF0",1771520568567,78.0,80.729,80.697,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771520568768,78.0,80.729,80.69,5.97164779]
["bitfinex-derivatives","SOLF0:USTF0",1771520568972,9.40932219,80.791,80.69,5.97164779]
["bitfinex-derivatives","SOLF0:USTF0",1771520569267,3.92756282,80.74,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771520569470,78.0,80.739,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771520569877,62.515344,80.739,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771520571380,78.02,80.738,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771520571972,10.52638499,80.75,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771520572284,78.02,80.749,80.712,17.11020327]
["bitfinex-derivatives","SOLF0:USTF0",1771520573078,78.02,80.749,80.705,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771520573680,78.02,80.749,80.711,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771520574878,78.02,80.749,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771520575381,78.02,80.749,80.697,5.93788897]
["bitfinex-derivatives","SOLF0:USTF0",1771520575882,78.02,80.748,80.697,5.93788897]
["bitfinex-derivatives","SOLF0:USTF0",1771520576776,78.02,80.748,80.71,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771520580580,10.52638499,80.73,80.683,5.87343813]
["bitfinex-derivatives","SOLF0:USTF0",1771520580782,10.52638499,80.73,80.662,5.87343813]
["bitfinex-derivatives","SOLF0:USTF0",1771520581084,10.52638499,80.71,80.662,5.87343813]
["bitfinex-derivatives","SOLF0:USTF0",1771520581284,78.02,80.709,80.662,5.87343813]
["bitfinex-derivatives","SOLF0:USTF0",1771520581683,78.02,80.709,80.67,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771520581888,10.52638499,80.71,80.67,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771520582485,10.52638499,80.75,80.644,22.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771520582486,78.02,80.709,80.68,17.01852324]
["bitfinex-derivatives","SOLF0:USTF0",1771520582682,78.02,80.708,80.681,5.85952324]
["bitfinex-derivatives","SOLF0:USTF0",1771520582885,0.03475785,80.726,80.681,5.85952324]
["bitfinex-derivatives","SOLF0:USTF0",1771520583191,78.04,80.725,80.681,5.85952324]
["bitfinex-derivatives","SOLF0:USTF0",1771520583491,78.04,80.724,80.681,5.85952324]
["bitfinex-derivatives","SOLF0:USTF0",1771520583789,0.03414188,80.722,80.645,5.85951669]
["bitfinex-derivatives","SOLF0:USTF0",1771520583990,0.03414188,80.72,80.651,5.85951669]
["bitfinex-derivatives","SOLF0:USTF0",1771520584484,0.03414188,80.72,80.683,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771520584683,78.04,80.719,80.683,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771520586290,78.04,80.719,80.676,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771520587087,78.04,80.719,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771520588092,10.52638499,80.73,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520588293,78.04,80.718,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520588494,78.04,80.717,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520590490,3.93149534,80.72,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520590696,78.04,80.719,80.7,16.97075207]
["bitfinex-derivatives","SOLF0:USTF0",1771520590895,70.9,80.718,80.7,5.81455207]
["bitfinex-derivatives","SOLF0:USTF0",1771520591096,70.9,80.718,80.687,5.81455207]
["bitfinex-derivatives","SOLF0:USTF0",1771520592393,53.6086,80.717,80.687,5.81455207]
["bitfinex-derivatives","SOLF0:USTF0",1771520592594,11.3046,80.716,80.687,5.81455207]
["bitfinex-derivatives","SOLF0:USTF0",1771520592794,3.93149534,80.74,80.691,5.81470844]
["bitfinex-derivatives","SOLF0:USTF0",1771520593398,0.11758776,80.746,80.691,5.81470844]
["bitfinex-derivatives","SOLF0:USTF0",1771520593702,78.04,80.739,80.691,5.81470844]
["bitfinex-derivatives","SOLF0:USTF0",1771520595000,3.93149534,80.73,80.691,5.81470844]
["bitfinex-derivatives","SOLF0:USTF0",1771520595403,3.93149534,80.73,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520595597,3.93149534,80.72,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520595797,3.93149534,80.72,80.677,5.81036049]
["bitfinex-derivatives","SOLF0:USTF0",1771520596700,9.41990258,80.776,80.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520596701,3.93149534,80.71,80.663,5.80656805]
["bitfinex-derivatives","SOLF0:USTF0",1771520596901,78.04,80.709,80.663,5.80656805]
["bitfinex-derivatives","SOLF0:USTF0",1771520597507,78.04,80.709,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771520597808,78.04,80.709,80.663,5.80656805]
["bitfinex-derivatives","SOLF0:USTF0",1771520598205,3.93149534,80.7,80.663,5.80656805]
["bitfinex-derivatives","SOLF0:USTF0",1771520598409,3.93149534,80.7,80.64,22.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771520598410,3.93149534,80.69,80.641,5.80656482]
["bitfinex-derivatives","SOLF0:USTF0",1771520598708,78.04,80.689,80.641,5.80656482]
["bitfinex-derivatives","SOLF0:USTF0",1771520599306,78.04,80.689,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771520599612,3.93149534,80.68,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771520600004,3.93490735,80.68,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771520601807,3.93490735,80.68,80.641,5.80656482]
["bitfinex-derivatives","SOLF0:USTF0",1771520602008,78.04,80.681,80.621,289.65780517]
["bitfinex-derivatives","SOLF0:USTF0",1771520602009,3.93490735,80.67,80.627,5.81132905]
["bitfinex-derivatives","SOLF0:USTF0",1771520602914,78.06,80.678,80.631,5.81139566]
["bitfinex-derivatives","SOLF0:USTF0",1771520603214,59.3209,80.678,80.641,5.81139566]
["bitfinex-derivatives","SOLF0:USTF0",1771520604810,59.3209,80.678,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771520605206,3.93490735,80.68,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771520605411,3.93490735,80.72,80.671,5.81205527]
["bitfinex-derivatives","SOLF0:USTF0",1771520605714,78.06,80.719,80.671,5.81205527]
["bitfinex-derivatives","SOLF0:USTF0",1771520605914,3.93490735,80.71,80.671,5.81205527]
["bitfinex-derivatives","SOLF0:USTF0",1771520606216,78.06,80.709,80.684,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771520606915,78.06,80.708,80.684,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771520607111,78.06,80.708,80.633,22.331]
["bitfinex-derivatives","SOLF0:USTF0",1771520607112,3.93490735,80.73,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520607312,78.06,80.729,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520607510,3.93490735,80.73,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520607707,78.06,80.729,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520608513,78.06,80.729,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520608818,78.06,80.729,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520609015,0.11213177,80.738,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520609218,78.08010755,80.737,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520609417,0.02010755,80.736,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520609817,0.02010755,80.736,80.701,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771520610120,0.02010755,80.736,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520610418,11.1505,80.742,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520610419,0.0222244,80.734,80.681,5.81584437]
["bitfinex-derivatives","SOLF0:USTF0",1771520611113,0.0222244,80.734,80.697,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771520611317,78.06,80.733,80.697,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771520611517,0.02205986,80.732,80.697,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771520612214,0.02205986,80.732,80.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771520612215,0.02188712,80.729,80.666,5.86053137]
["bitfinex-derivatives","SOLF0:USTF0",1771520612518,10.52713209,80.73,80.666,5.86053137]
["bitfinex-derivatives","SOLF0:USTF0",1771520612519,78.06,80.728,80.666,5.86053137]
["bitfinex-derivatives","SOLF0:USTF0",1771520613212,10.52713209,80.73,80.69,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771520613414,78.06,80.729,80.68,5.86400893]
["bitfinex-derivatives","SOLF0:USTF0",1771520613820,78.06,80.728,80.68,5.86400893]
["bitfinex-derivatives","SOLF0:USTF0",1771520614724,78.06,80.728,80.697,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771520615619,21.67663209,80.75,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771520615817,0.02927238,80.748,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771520616519,78.06,80.747,80.679,5.87064339]
["bitfinex-derivatives","SOLF0:USTF0",1771520616725,78.06,80.746,80.679,5.87064339]
["bitfinex-derivatives","SOLF0:USTF0",1771520617824,11.1512,80.737,80.689,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520618420,11.1512,80.737,80.695,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771520619324,78.06,80.746,80.679,5.87064339]
["bitfinex-derivatives","SOLF0:USTF0",1771520619824,11.1511,80.738,80.684,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771520620217,78.06,80.737,80.684,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771520621229,10.52713209,80.75,80.684,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771520621529,78.06,80.749,80.684,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771520621728,11.1514,80.736,80.684,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771520622424,11.1514,80.736,80.685,5.87617662]
["bitfinex-derivatives","SOLF0:USTF0",1771520623432,11.1521,80.731,80.685,5.87617662]
["bitfinex-derivatives","SOLF0:USTF0",1771520624425,10.52713209,80.75,80.685,5.87617662]
["bitfinex-derivatives","SOLF0:USTF0",1771520624727,78.06,80.749,80.685,5.87617662]
["bitfinex-derivatives","SOLF0:USTF0",1771520625324,10.52713209,80.77,80.693,5.87642174]
["bitfinex-derivatives","SOLF0:USTF0",1771520625521,78.06,80.769,80.693,5.87642174]
["bitfinex-derivatives","SOLF0:USTF0",1771520625927,78.06,80.768,80.693,5.87642174]
["bitfinex-derivatives","SOLF0:USTF0",1771520626123,11.1489,80.754,80.702,5.87641679]
["bitfinex-derivatives","SOLF0:USTF0",1771520627328,11.1499,80.747,80.702,5.87641679]
["bitfinex-derivatives","SOLF0:USTF0",1771520627828,11.1507,80.741,80.702,5.87641679]
["bitfinex-derivatives","SOLF0:USTF0",1771520628024,11.1507,80.741,80.695,5.86915562]
["bitfinex-derivatives","SOLF0:USTF0",1771520629228,78.06,80.744,80.695,5.86915562]
["bitfinex-derivatives","SOLF0:USTF0",1771520629827,3.9290319,80.74,80.695,5.86915562]
["bitfinex-derivatives","SOLF0:USTF0",1771520630423,78.10201923,80.744,80.7,3.9290319]
["bitfinex-derivatives","SOLF0:USTF0",1771520630928,78.10201923,80.744,80.697,5.85366948]
["bitfinex-derivatives","SOLF0:USTF0",1771520631325,78.10201923,80.744,80.701,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771520631636,0.0418562,80.742,80.701,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771520631831,0.0418562,80.742,80.701,17.00966609]
["bitfinex-derivatives","SOLF0:USTF0",1771520632537,0.0418562,80.742,80.701,5.85366609]
["bitfinex-derivatives","SOLF0:USTF0",1771520634732,78.04,80.741,80.701,5.85366609]
["bitfinex-derivatives","SOLF0:USTF0",1771520635336,78.04,80.741,80.703,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771520636436,78.04,80.741,80.703,17.00955438]
["bitfinex-derivatives","SOLF0:USTF0",1771520637437,78.04,80.741,80.707,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771520640133,0.0418562,80.742,80.707,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771520640346,78.04,80.741,80.707,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771520641740,78.04,80.741,80.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520641741,3.9290319,80.73,80.681,5.89592454]
["bitfinex-derivatives","SOLF0:USTF0",1771520641938,78.04,80.729,80.681,5.89592454]
["bitfinex-derivatives","SOLF0:USTF0",1771520642141,3.9290319,80.73,80.681,5.89592454]
["bitfinex-derivatives","SOLF0:USTF0",1771520642339,78.04,80.728,80.681,5.89592454]
["bitfinex-derivatives","SOLF0:USTF0",1771520642739,78.04,80.728,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771520643133,3.9290319,80.74,80.681,5.89592454]
["bitfinex-derivatives","SOLF0:USTF0",1771520643441,3.9290319,80.73,80.681,5.89592454]
["bitfinex-derivatives","SOLF0:USTF0",1771520643737,3.9290319,80.74,80.692,5.87673379]
["bitfinex-derivatives","SOLF0:USTF0",1771520644043,78.04,80.742,80.701,5.87673379]
["bitfinex-derivatives","SOLF0:USTF0",1771520644542,3.9290319,80.74,80.701,5.87673379]
["bitfinex-derivatives","SOLF0:USTF0",1771520645743,3.9290319,80.74,80.708,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771520646335,3.9290319,80.74,80.701,17.03283379]
["bitfinex-derivatives","SOLF0:USTF0",1771520646540,3.9290319,80.74,80.701,5.87673379]
["bitfinex-derivatives","SOLF0:USTF0",1771520647343,3.9290319,80.74,80.711,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771520647636,78.06019185,80.742,80.711,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771520648343,78.06019185,80.742,80.704,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771520649138,78.06019185,80.742,80.71,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771520649446,3.9290319,80.74,80.71,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771520651242,3.9290319,80.74,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771520651445,3.9290319,80.73,80.688,5.90763673]
["bitfinex-derivatives","SOLF0:USTF0",1771520651637,3.9290319,80.74,80.691,5.90763113]
["bitfinex-derivatives","SOLF0:USTF0",1771520651841,3.9290319,80.74,80.69,3.9290319]
["bitfinex-derivatives","SOLF0:USTF0",1771520651842,3.9290319,80.75,80.714,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771520652047,78.04,80.749,80.714,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771520652245,78.04,80.748,80.714,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771520652445,3.9290319,80.75,80.714,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771520652446,78.04,80.747,80.714,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771520654743,11.1473,80.765,80.722,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771520654947,3.9290319,80.77,80.721,5.90895392]
["bitfinex-derivatives","SOLF0:USTF0",1771520655145,78.04,80.769,80.721,5.90895392]
["bitfinex-derivatives","SOLF0:USTF0",1771520655446,3.9290319,80.76,80.721,5.90895392]
["bitfinex-derivatives","SOLF0:USTF0",1771520656849,3.9290319,80.75,80.701,5.91923584]
["bitfinex-derivatives","SOLF0:USTF0",1771520657849,3.9290319,80.75,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771520659948,3.92797872,80.75,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771520660246,3.92797872,80.74,80.706,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771520660451,3.92797872,80.73,80.681,5.89377647]
["bitfinex-derivatives","SOLF0:USTF0",1771520660650,78.04,80.736,80.691,5.89377647]
["bitfinex-derivatives","SOLF0:USTF0",1771520660850,3.92797872,80.75,80.691,5.89377647]
["bitfinex-derivatives","SOLF0:USTF0",1771520661150,78.04,80.749,80.71,5.89377647]
["bitfinex-derivatives","SOLF0:USTF0",1771520662250,78.04,80.749,80.69,3.92797872]
["bitfinex-derivatives","SOLF0:USTF0",1771520662449,3.92797872,80.73,80.68,5.87024854]
["bitfinex-derivatives","SOLF0:USTF0",1771520662754,81.96797872,80.73,80.681,5.87024854]
["bitfinex-derivatives","SOLF0:USTF0",1771520663156,3.92797872,80.72,80.681,5.87024854]
["bitfinex-derivatives","SOLF0:USTF0",1771520663547,3.92797872,80.71,80.681,5.87024854]
["bitfinex-derivatives","SOLF0:USTF0",1771520664049,3.92797872,80.73,80.681,5.87024854]
["bitfinex-derivatives","SOLF0:USTF0",1771520664657,3.92797872,80.73,80.688,5.87405746]
["bitfinex-derivatives","SOLF0:USTF0",1771520667360,78.04,80.729,80.688,5.87405746]
["bitfinex-derivatives","SOLF0:USTF0",1771520668765,11.49271119,80.767,80.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520668766,3.92797872,80.72,80.679,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771520669464,78.04,80.719,80.679,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771520670067,3.92797872,80.71,80.674,5.86384083]
["bitfinex-derivatives","SOLF0:USTF0",1771520670860,0.09599992,80.716,80.674,5.86384083]
["bitfinex-derivatives","SOLF0:USTF0",1771520671061,0.09599992,80.716,80.681,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771520671561,78.04,80.719,80.686,5.82469521]
["bitfinex-derivatives","SOLF0:USTF0",1771520671969,0.09574401,80.729,80.686,5.82469521]
["bitfinex-derivatives","SOLF0:USTF0",1771520672167,3.92797872,80.72,80.686,5.82469521]
["bitfinex-derivatives","SOLF0:USTF0",1771520674569,3.92797872,80.72,80.683,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771520674770,3.92797872,80.71,80.683,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771520674971,81.96797872,80.72,80.683,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771520675171,3.92797872,80.72,80.683,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771520675472,78.04,80.719,80.683,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771520675664,78.04,80.718,80.648,5.9024632]
["bitfinex-derivatives","SOLF0:USTF0",1771520675864,3.92797872,80.69,80.648,5.9024632]
["bitfinex-derivatives","SOLF0:USTF0",1771520676067,3.92797872,80.68,80.648,5.9024632]
["bitfinex-derivatives","SOLF0:USTF0",1771520676764,78.04,80.686,80.648,5.9024632]
["bitfinex-derivatives","SOLF0:USTF0",1771520677766,78.04,80.686,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771520678071,15.08427872,80.7,80.654,5.87405261]
["bitfinex-derivatives","SOLF0:USTF0",1771520678268,78.04,80.692,80.654,5.87405261]
["bitfinex-derivatives","SOLF0:USTF0",1771520678773,3.92797872,80.71,80.662,5.84923793]
["bitfinex-derivatives","SOLF0:USTF0",1771520679074,3.92797872,80.72,80.671,5.84923793]
["bitfinex-derivatives","SOLF0:USTF0",1771520679278,78.06,80.727,80.671,5.84923793]
["bitfinex-derivatives","SOLF0:USTF0",1771520679673,3.92797872,80.73,80.687,5.84923632]
["bitfinex-derivatives","SOLF0:USTF0",1771520680380,3.92797872,80.73,80.692,5.89210168]
["bitfinex-derivatives","SOLF0:USTF0",1771520680581,78.06,80.741,80.692,5.89210168]
["bitfinex-derivatives","SOLF0:USTF0",1771520680874,78.06,80.741,80.656,30.77451281]
["bitfinex-derivatives","SOLF0:USTF0",1771520680875,3.92797872,80.72,80.671,5.89210168]
["bitfinex-derivatives","SOLF0:USTF0",1771520681581,3.92797872,80.72,80.689,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771520683477,3.92797872,80.72,80.684,5.89209979]
["bitfinex-derivatives","SOLF0:USTF0",1771520684589,3.92797872,80.74,80.691,5.80242804]
["bitfinex-derivatives","SOLF0:USTF0",1771520685586,0.138042,80.749,80.706,5.80242698]
["bitfinex-derivatives","SOLF0:USTF0",1771520685988,78.06,80.755,80.706,5.80242698]
["bitfinex-derivatives","SOLF0:USTF0",1771520686190,3.92797872,80.74,80.708,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771520687490,0.13790865,80.749,80.708,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771520688987,0.13790865,80.749,80.709,5.74026272]
["bitfinex-derivatives","SOLF0:USTF0",1771520689290,0.13790865,80.749,80.643,38.46814102]
["bitfinex-derivatives","SOLF0:USTF0",1771520689291,3.92797872,80.76,80.712,5.74026272]
["bitfinex-derivatives","SOLF0:USTF0",1771520690187,3.92797872,80.76,80.714,16.89456217]
["bitfinex-derivatives","SOLF0:USTF0",1771520690389,0.26593184,80.759,80.714,16.89456217]
["bitfinex-derivatives","SOLF0:USTF0",1771520691287,185.51276604,80.854,80.731,5.73945923]
["bitfinex-derivatives","SOLF0:USTF0",1771520691288,78.04,80.783,80.731,5.73945923]
["bitfinex-derivatives","SOLF0:USTF0",1771520691495,3.92797872,80.78,80.731,5.73945923]
["bitfinex-derivatives","SOLF0:USTF0",1771520692194,0.26574282,80.779,80.732,16.89115923]
["bitfinex-derivatives","SOLF0:USTF0",1771520692494,3.92797872,80.77,80.732,16.89115923]
["bitfinex-derivatives","SOLF0:USTF0",1771520693386,3.92797872,80.77,80.732,5.73945923]
["bitfinex-derivatives","SOLF0:USTF0",1771520694089,3.92797872,80.77,80.734,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771520694283,0.26574282,80.779,80.734,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771520694693,78.04,80.778,80.734,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771520694892,78.04,80.778,80.732,5.73945923]
["bitfinex-derivatives","SOLF0:USTF0",1771520694893,78.04,80.778,80.74,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771520695093,0.26574282,80.779,80.74,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771520696695,0.26574282,80.779,80.733,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771520696892,3.92797872,80.77,80.733,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771520697287,3.92797872,80.75,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771520697887,3.92797872,80.75,80.711,5.74118587]
["bitfinex-derivatives","SOLF0:USTF0",1771520697888,4.18744123,80.75,80.711,5.74118587]
["bitfinex-derivatives","SOLF0:USTF0",1771520698197,78.27946251,80.749,80.704,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771520698892,3.92797872,80.74,80.704,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771520699395,3.92797872,80.73,80.698,5.74118526]
["bitfinex-derivatives","SOLF0:USTF0",1771520699593,3.92797872,80.73,80.68,3.92797872]
["bitfinex-derivatives","SOLF0:USTF0",1771520699594,3.92797872,80.73,80.681,5.73945923]
["bitfinex-derivatives","SOLF0:USTF0",1771520700191,3.92797872,80.73,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520700497,3.92797872,80.73,80.688,16.91986916]
["bitfinex-derivatives","SOLF0:USTF0",1771520701495,3.92797872,80.72,80.676,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520701798,3.92797872,80.71,80.676,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520701997,4.15233615,80.72,80.676,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520702197,3.92797872,80.73,80.687,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520703794,3.92797872,80.73,80.641,30.77451281]
["bitfinex-derivatives","SOLF0:USTF0",1771520703795,0.23388941,80.759,80.704,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520703995,3.92797872,80.75,80.704,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520704193,0.23388941,80.759,80.704,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520704391,78.02,80.766,80.71,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520704392,4.16186813,80.75,80.71,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520704593,3.92797872,80.76,80.711,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520704799,78.02,80.766,80.721,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520705391,78.02,80.766,80.724,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771520705800,3.92797872,80.77,80.721,5.83953408]
["bitfinex-derivatives","SOLF0:USTF0",1771520706005,11.33919142,80.769,80.722,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771520707205,3.92797872,80.76,80.722,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771520707902,3.92797872,80.75,80.714,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771520708407,3.92797872,80.74,80.691,5.79840706]
["bitfinex-derivatives","SOLF0:USTF0",1771520708601,0.14796886,80.749,80.709,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771520708904,78.02,80.75,80.711,5.76936621]
["bitfinex-derivatives","SOLF0:USTF0",1771520709096,0.20605809,80.759,80.711,5.76936621]
["bitfinex-derivatives","SOLF0:USTF0",1771520709299,78.22605809,80.759,80.711,5.76936621]
["bitfinex-derivatives","SOLF0:USTF0",1771520709698,3.92797872,80.75,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771520709898,3.92797872,80.75,80.711,5.76936621]
["bitfinex-derivatives","SOLF0:USTF0",1771520710797,0.20048143,80.739,80.705,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771520711002,0.20048143,80.739,80.697,5.77217214]
["bitfinex-derivatives","SOLF0:USTF0",1771520711003,3.92797872,80.73,80.697,5.77217214]
["bitfinex-derivatives","SOLF0:USTF0",1771520711400,0.20048098,80.729,80.684,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771520712609,3.92797872,80.71,80.673,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771520712912,0.14436239,80.699,80.651,5.80022044]
["bitfinex-derivatives","SOLF0:USTF0",1771520713108,3.92797872,80.69,80.651,5.80022044]
["bitfinex-derivatives","SOLF0:USTF0",1771520713811,0.14436239,80.699,80.651,5.80022044]
["bitfinex-derivatives","SOLF0:USTF0",1771520714514,10.53582105,80.72,80.654,5.75528478]
["bitfinex-derivatives","SOLF0:USTF0",1771520714807,0.23419021,80.718,80.654,5.75528478]
["bitfinex-derivatives","SOLF0:USTF0",1771520715412,0.2341512,80.716,80.654,5.75528478]
["bitfinex-derivatives","SOLF0:USTF0",1771520715708,0.23405731,80.714,80.661,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771520716507,0.06749079,80.712,80.661,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771520717013,0.06749079,80.712,80.665,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771520718015,0.06749558,80.71,80.631,5.83856851]
["bitfinex-derivatives","SOLF0:USTF0",1771520718612,11.156,80.703,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771520720315,0.06591501,80.702,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771520722222,0.05474512,80.695,80.652,5.83933481]
["bitfinex-derivatives","SOLF0:USTF0",1771520722421,0.06401851,80.693,80.648,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771520722622,0.06401851,80.693,80.637,5.84487781]
["bitfinex-derivatives","SOLF0:USTF0",1771520722920,10.53538976,80.7,80.637,5.84487781]
["bitfinex-derivatives","SOLF0:USTF0",1771520723118,78.06,80.699,80.637,5.84487781]
["bitfinex-derivatives","SOLF0:USTF0",1771520723826,78.06,80.699,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771520724323,78.06,80.699,80.63,72.53538976]
["bitfinex-derivatives","SOLF0:USTF0",1771520724324,78.06,80.7,80.658,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771520724724,11.1564,80.699,80.656,5.84024053]
["bitfinex-derivatives","SOLF0:USTF0",1771520725223,78.06,80.706,80.656,5.84024053]
["bitfinex-derivatives","SOLF0:USTF0",1771520725421,0.04146273,80.723,80.656,5.84024053]
["bitfinex-derivatives","SOLF0:USTF0",1771520725724,0.04146387,80.739,80.684,5.85147702]
["bitfinex-derivatives","SOLF0:USTF0",1771520726021,0.04140781,80.737,80.684,5.85147702]
["bitfinex-derivatives","SOLF0:USTF0",1771520726220,10.53538976,80.76,80.684,5.85147702]
["bitfinex-derivatives","SOLF0:USTF0",1771520726221,0.04140781,80.735,80.684,5.85147702]
["bitfinex-derivatives","SOLF0:USTF0",1771520726419,0.04140781,80.733,80.684,5.85147702]
["bitfinex-derivatives","SOLF0:USTF0",1771520726814,0.04140781,80.733,80.657,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771520726815,0.04140781,80.733,80.658,5.90428527]
["bitfinex-derivatives","SOLF0:USTF0",1771520727118,22.2972,80.756,80.633,22.331]
["bitfinex-derivatives","SOLF0:USTF0",1771520727119,10.53538976,80.72,80.659,5.90428527]
["bitfinex-derivatives","SOLF0:USTF0",1771520727423,78.06,80.719,80.659,5.90428527]
["bitfinex-derivatives","SOLF0:USTF0",1771520727819,10.53538976,80.72,80.659,5.90428527]
["bitfinex-derivatives","SOLF0:USTF0",1771520728020,78.06,80.719,80.659,5.90428527]
["bitfinex-derivatives","SOLF0:USTF0",1771520728222,10.53538976,80.72,80.659,5.90428527]
["bitfinex-derivatives","SOLF0:USTF0",1771520728426,78.06,80.719,80.668,5.90428426]
["bitfinex-derivatives","SOLF0:USTF0",1771520729130,10.53538976,80.74,80.68,5.8726226]
["bitfinex-derivatives","SOLF0:USTF0",1771520729331,78.06,80.739,80.68,5.8726226]
["bitfinex-derivatives","SOLF0:USTF0",1771520729628,10.53538976,80.74,80.68,5.8726226]
["bitfinex-derivatives","SOLF0:USTF0",1771520729931,78.06,80.739,80.68,5.8726226]
["bitfinex-derivatives","SOLF0:USTF0",1771520730427,89.211,80.739,80.688,5.872622]
["bitfinex-derivatives","SOLF0:USTF0",1771520730628,78.06,80.738,80.688,5.872622]
["bitfinex-derivatives","SOLF0:USTF0",1771520731231,11.1504,80.743,80.693,5.86957665]
["bitfinex-derivatives","SOLF0:USTF0",1771520731432,78.06,80.742,80.693,5.86957665]
["bitfinex-derivatives","SOLF0:USTF0",1771520732929,78.06,80.742,80.696,17.02630964]
["bitfinex-derivatives","SOLF0:USTF0",1771520733833,78.06,80.742,80.696,5.86950964]
["bitfinex-derivatives","SOLF0:USTF0",1771520734833,89.2106,80.742,80.696,5.86950964]
["bitfinex-derivatives","SOLF0:USTF0",1771520735237,89.2106,80.742,80.697,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771520735837,3.92959866,80.74,80.697,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771520736732,3.92959866,80.74,80.683,5.87598824]
["bitfinex-derivatives","SOLF0:USTF0",1771520736933,3.92959866,80.72,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520737338,81.98959866,80.72,80.683,5.87598824]
["bitfinex-derivatives","SOLF0:USTF0",1771520738539,81.98959866,80.72,80.684,17.02227945]
["bitfinex-derivatives","SOLF0:USTF0",1771520738540,3.92959866,80.72,80.684,17.02227945]
["bitfinex-derivatives","SOLF0:USTF0",1771520738834,78.06,80.725,80.684,17.02227945]
["bitfinex-derivatives","SOLF0:USTF0",1771520739437,78.06,80.725,80.684,5.86377945]
["bitfinex-derivatives","SOLF0:USTF0",1771520739744,78.06,80.725,80.641,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771520739745,3.92959866,80.71,80.67,5.8637779]
["bitfinex-derivatives","SOLF0:USTF0",1771520739933,0.02039031,80.719,80.67,5.8637779]
["bitfinex-derivatives","SOLF0:USTF0",1771520740132,0.02039031,80.719,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771520740331,78.06,80.718,80.673,5.8637779]
["bitfinex-derivatives","SOLF0:USTF0",1771520740736,78.06,80.718,80.675,5.86710798]
["bitfinex-derivatives","SOLF0:USTF0",1771520741139,3.92959866,80.73,80.681,5.86710798]
["bitfinex-derivatives","SOLF0:USTF0",1771520741331,78.06,80.736,80.681,5.86710798]
["bitfinex-derivatives","SOLF0:USTF0",1771520741730,11.1525,80.728,80.683,5.86710666]
["bitfinex-derivatives","SOLF0:USTF0",1771520742538,11.1525,80.728,80.685,5.85142792]
["bitfinex-derivatives","SOLF0:USTF0",1771520743342,0.0448298,80.729,80.685,5.85142792]
["bitfinex-derivatives","SOLF0:USTF0",1771520746246,0.0448298,80.729,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771520746442,3.92959866,80.74,80.69,3.92959866]
["bitfinex-derivatives","SOLF0:USTF0",1771520746643,0.07868734,80.743,80.691,5.83453989]
["bitfinex-derivatives","SOLF0:USTF0",1771520746843,3.92959866,80.74,80.691,5.83453989]
["bitfinex-derivatives","SOLF0:USTF0",1771520747041,15.08039866,80.74,80.691,5.83453989]
["bitfinex-derivatives","SOLF0:USTF0",1771520747243,0.07850459,80.739,80.691,5.83453989]
["bitfinex-derivatives","SOLF0:USTF0",1771520747938,3.92959866,80.73,80.691,5.83453989]
["bitfinex-derivatives","SOLF0:USTF0",1771520748144,0.07845529,80.729,80.685,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771520749144,0.07845529,80.729,80.67,3.92959866]
["bitfinex-derivatives","SOLF0:USTF0",1771520749145,0.07845529,80.729,80.688,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520750047,11.1524,80.728,80.686,5.83807987]
["bitfinex-derivatives","SOLF0:USTF0",1771520750247,11.22367804,80.728,80.686,5.83807987]
["bitfinex-derivatives","SOLF0:USTF0",1771520750448,0.07127804,80.728,80.686,5.83807987]
["bitfinex-derivatives","SOLF0:USTF0",1771520751446,0.07127804,80.728,80.69,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771520751945,0.07127804,80.728,80.688,16.99643738]
["bitfinex-derivatives","SOLF0:USTF0",1771520752341,3.92959866,80.72,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771520752548,0.07022642,80.719,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771520752848,3.92959866,80.71,80.68,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771520753453,81.96959866,80.72,80.684,5.83193592]
["bitfinex-derivatives","SOLF0:USTF0",1771520753845,3.92959866,80.72,80.684,5.83193592]
["bitfinex-derivatives","SOLF0:USTF0",1771520754250,3.92959866,80.72,80.685,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771520754452,3.92959866,80.72,80.684,5.83193592]
["bitfinex-derivatives","SOLF0:USTF0",1771520754948,3.92959866,80.73,80.693,5.83919595]
["bitfinex-derivatives","SOLF0:USTF0",1771520755747,3.92959866,80.73,80.695,16.99609652]
["bitfinex-derivatives","SOLF0:USTF0",1771520755952,0.06888878,80.746,80.661,22.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771520755953,3.92959866,80.74,80.696,5.83919652]
["bitfinex-derivatives","SOLF0:USTF0",1771520756149,3.92959866,80.74,80.698,5.83919652]
["bitfinex-derivatives","SOLF0:USTF0",1771520759755,3.92959866,80.74,80.7,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771520760146,3.92959866,80.74,80.698,5.83919652]
["bitfinex-derivatives","SOLF0:USTF0",1771520760147,11.1509,80.739,80.698,5.83919652]
["bitfinex-derivatives","SOLF0:USTF0",1771520760349,3.92959866,80.73,80.685,5.87851853]
["bitfinex-derivatives","SOLF0:USTF0",1771520760552,0.02080081,80.732,80.685,5.87851853]
["bitfinex-derivatives","SOLF0:USTF0",1771520760753,78.04,80.736,80.685,5.87851853]
["bitfinex-derivatives","SOLF0:USTF0",1771520760954,78.04,80.738,80.691,5.86311231]
["bitfinex-derivatives","SOLF0:USTF0",1771520761153,3.92959866,80.73,80.691,5.86311231]
["bitfinex-derivatives","SOLF0:USTF0",1771520761958,11.17234227,80.729,80.691,5.86311231]
["bitfinex-derivatives","SOLF0:USTF0",1771520762159,22.294,80.768,80.671,5.86309711]
["bitfinex-derivatives","SOLF0:USTF0",1771520762160,0.02004227,80.719,80.671,5.86309711]
["bitfinex-derivatives","SOLF0:USTF0",1771520762554,9.46345835,80.766,80.646,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771520762555,3.92959866,80.73,80.683,5.85984635]
["bitfinex-derivatives","SOLF0:USTF0",1771520763257,3.92959866,80.73,80.693,5.85984635]
["bitfinex-derivatives","SOLF0:USTF0",1771520763459,11.1509,80.74,80.693,5.85984635]
["bitfinex-derivatives","SOLF0:USTF0",1771520763460,78.04,80.737,80.693,5.85984635]
["bitfinex-derivatives","SOLF0:USTF0",1771520764762,3.92959866,80.72,80.679,5.80316547]
["bitfinex-derivatives","SOLF0:USTF0",1771520765059,3.92959866,80.72,80.68,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771520765263,3.92959866,80.72,80.681,5.80316547]
["bitfinex-derivatives","SOLF0:USTF0",1771520766564,3.92959866,80.72,80.689,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520766863,78.04,80.726,80.689,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771520767657,3.92959866,80.73,80.693,5.78358493]
["bitfinex-derivatives","SOLF0:USTF0",1771520767857,3.92959866,80.74,80.693,5.78358493]
["bitfinex-derivatives","SOLF0:USTF0",1771520768165,3.92959866,80.73,80.693,5.78358493]
["bitfinex-derivatives","SOLF0:USTF0",1771520769362,3.92959866,80.72,80.693,5.78358493]
["bitfinex-derivatives","SOLF0:USTF0",1771520769562,3.92959866,80.73,80.693,5.78358493]
["bitfinex-derivatives","SOLF0:USTF0",1771520770866,3.92959866,80.72,80.68,16.92976715]
["bitfinex-derivatives","SOLF0:USTF0",1771520771069,0.2031527,80.719,80.68,5.77076715]
["bitfinex-derivatives","SOLF0:USTF0",1771520771367,3.92959866,80.73,80.688,5.77076715]
["bitfinex-derivatives","SOLF0:USTF0",1771520771868,3.92959866,80.73,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771520772463,0.22988968,80.729,80.69,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771520773166,3.92959866,80.74,80.698,5.75737452]
["bitfinex-derivatives","SOLF0:USTF0",1771520773363,3.92959866,80.75,80.698,5.75737452]
["bitfinex-derivatives","SOLF0:USTF0",1771520773558,3.92959866,80.77,80.722,5.75737394]
["bitfinex-derivatives","SOLF0:USTF0",1771520773765,3.92959866,80.78,80.73,3.92959866]
["bitfinex-derivatives","SOLF0:USTF0",1771520773968,0.2298417,80.784,80.731,5.75737394]
["bitfinex-derivatives","SOLF0:USTF0",1771520774164,201.07781898,80.809,80.731,5.75737394]
["bitfinex-derivatives","SOLF0:USTF0",1771520774165,3.92959866,80.77,80.731,5.75737394]
["bitfinex-derivatives","SOLF0:USTF0",1771520774468,3.92959866,80.77,80.71,3.92959866]
["bitfinex-derivatives","SOLF0:USTF0",1771520774469,0.22975816,80.769,80.711,5.75737394]
["bitfinex-derivatives","SOLF0:USTF0",1771520775166,3.92959866,80.76,80.719,5.78178106]
["bitfinex-derivatives","SOLF0:USTF0",1771520775368,2.15483212,80.801,80.703,5.78178106]
["bitfinex-derivatives","SOLF0:USTF0",1771520775369,3.92959866,80.75,80.703,5.78178106]
["bitfinex-derivatives","SOLF0:USTF0",1771520776569,0.31023902,80.749,80.703,5.78178106]
["bitfinex-derivatives","SOLF0:USTF0",1771520777161,3.92959866,80.74,80.703,5.78178106]
["bitfinex-derivatives","SOLF0:USTF0",1771520778468,3.92959866,80.76,80.711,5.80680312]
["bitfinex-derivatives","SOLF0:USTF0",1771520778767,3.92959866,80.78,80.731,5.80680312]
["bitfinex-derivatives","SOLF0:USTF0",1771520779960,3.9263543,80.77,80.731,5.80680312]
["bitfinex-derivatives","SOLF0:USTF0",1771520780163,3.9263543,80.76,80.718,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771520780363,3.9263543,80.76,80.716,5.8068019]
["bitfinex-derivatives","SOLF0:USTF0",1771520782272,3.9263543,80.75,80.716,5.8068019]
["bitfinex-derivatives","SOLF0:USTF0",1771520782470,3.9263543,80.76,80.716,5.8068019]
["bitfinex-derivatives","SOLF0:USTF0",1771520783371,0.13040558,80.767,80.718,5.81575331]
["bitfinex-derivatives","SOLF0:USTF0",1771520784266,3.9263543,80.76,80.718,5.81575331]
["bitfinex-derivatives","SOLF0:USTF0",1771520785569,0.13040558,80.767,80.718,5.81575331]
["bitfinex-derivatives","SOLF0:USTF0",1771520785965,3.9263543,80.76,80.718,5.81575331]
["bitfinex-derivatives","SOLF0:USTF0",1771520786370,3.9263543,80.76,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771520786571,0.13040558,80.767,80.718,5.81575331]
["bitfinex-derivatives","SOLF0:USTF0",1771520786769,3.9263543,80.78,80.731,5.82226822]
["bitfinex-derivatives","SOLF0:USTF0",1771520787471,0.09893929,80.769,80.724,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771520788570,3.9263543,80.76,80.724,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771520792467,3.9263543,80.76,80.731,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771520792974,3.9263543,80.77,80.732,5.8238699]
["bitfinex-derivatives","SOLF0:USTF0",1771520793676,3.9263543,80.77,80.734,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771520794078,3.9263543,80.77,80.735,5.8238679]
["bitfinex-derivatives","SOLF0:USTF0",1771520794278,3.9263543,80.78,80.735,5.8238679]
["bitfinex-derivatives","SOLF0:USTF0",1771520794481,0.09537489,80.796,80.741,5.8238679]
["bitfinex-derivatives","SOLF0:USTF0",1771520794777,3.9263543,80.8,80.741,5.8238679]
["bitfinex-derivatives","SOLF0:USTF0",1771520794972,3.9263543,80.81,80.761,5.84588614]
["bitfinex-derivatives","SOLF0:USTF0",1771520796172,3.9263543,80.83,80.781,5.84588666]
["bitfinex-derivatives","SOLF0:USTF0",1771520797883,11.1387,80.828,80.781,5.84588666]
["bitfinex-derivatives","SOLF0:USTF0",1771520798682,11.1387,80.828,80.783,5.85222926]
["bitfinex-derivatives","SOLF0:USTF0",1771520799379,3.9263543,80.82,80.768,5.85222926]
["bitfinex-derivatives","SOLF0:USTF0",1771520799584,0.03568266,80.819,80.771,5.85222813]
["bitfinex-derivatives","SOLF0:USTF0",1771520799978,0.03568266,80.819,80.779,16.99752813]
["bitfinex-derivatives","SOLF0:USTF0",1771520801081,3.9263543,80.82,80.78,5.8434431]
["bitfinex-derivatives","SOLF0:USTF0",1771520802493,11.14,80.818,80.78,5.8434431]
["bitfinex-derivatives","SOLF0:USTF0",1771520802692,3.9263543,80.82,80.78,5.8434431]
["bitfinex-derivatives","SOLF0:USTF0",1771520803095,11.139,80.826,80.781,5.820396]
["bitfinex-derivatives","SOLF0:USTF0",1771520803295,3.9263543,80.82,80.781,5.820396]
["bitfinex-derivatives","SOLF0:USTF0",1771520804584,11.139,80.826,80.781,5.820396]
["bitfinex-derivatives","SOLF0:USTF0",1771520805893,11.139,80.826,80.76,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520805894,22.2632,80.88,80.791,5.87515583]
["bitfinex-derivatives","SOLF0:USTF0",1771520806095,3.9263543,80.86,80.801,5.87515583]
["bitfinex-derivatives","SOLF0:USTF0",1771520806398,3.9263543,80.87,80.821,5.87515583]
["bitfinex-derivatives","SOLF0:USTF0",1771520806697,3.9263543,80.87,80.823,5.86938173]
["bitfinex-derivatives","SOLF0:USTF0",1771520807097,15.0593543,80.87,80.823,5.86938173]
["bitfinex-derivatives","SOLF0:USTF0",1771520807897,11.133,80.87,80.823,5.86938173]
["bitfinex-derivatives","SOLF0:USTF0",1771520810096,11.1338,80.864,80.823,5.86938173]
["bitfinex-derivatives","SOLF0:USTF0",1771520810298,0.05956854,80.866,80.801,5.84007676]
["bitfinex-derivatives","SOLF0:USTF0",1771520810801,0.06231404,80.849,80.801,5.84007676]
["bitfinex-derivatives","SOLF0:USTF0",1771520811400,11.1367,80.842,80.801,5.84007676]
["bitfinex-derivatives","SOLF0:USTF0",1771520812303,11.19888946,80.842,80.801,5.84007676]
["bitfinex-derivatives","SOLF0:USTF0",1771520812498,11.19888946,80.842,80.789,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771520812499,0.16935955,80.834,80.786,5.83870275]
["bitfinex-derivatives","SOLF0:USTF0",1771520814105,11.138,80.833,80.787,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771520814398,0.16935955,80.834,80.761,260.45079636]
["bitfinex-derivatives","SOLF0:USTF0",1771520814399,0.16935955,80.834,80.788,5.7851168]
["bitfinex-derivatives","SOLF0:USTF0",1771520814901,11.1359,80.848,80.805,5.79100826]
["bitfinex-derivatives","SOLF0:USTF0",1771520815196,37.19,80.895,80.805,5.79100826]
["bitfinex-derivatives","SOLF0:USTF0",1771520815197,0.15737544,80.889,80.805,5.79100826]
["bitfinex-derivatives","SOLF0:USTF0",1771520815402,0.15737544,80.889,80.821,5.79100826]
["bitfinex-derivatives","SOLF0:USTF0",1771520815607,0.15737764,80.904,80.821,5.79100826]
["bitfinex-derivatives","SOLF0:USTF0",1771520816000,0.15737764,80.904,80.834,5.79100715]
["bitfinex-derivatives","SOLF0:USTF0",1771520816602,11.1322,80.875,80.834,5.79100715]
["bitfinex-derivatives","SOLF0:USTF0",1771520817107,11.1322,80.875,80.767,23.03534274]
["bitfinex-derivatives","SOLF0:USTF0",1771520817108,0.31047815,80.902,80.841,5.71434987]
["bitfinex-derivatives","SOLF0:USTF0",1771520819704,11.1305,80.887,80.845,5.69009021]
["bitfinex-derivatives","SOLF0:USTF0",1771520819902,0.31047815,80.902,80.825,5.69009021]
["bitfinex-derivatives","SOLF0:USTF0",1771520820100,0.35852124,80.889,80.825,5.69009021]
["bitfinex-derivatives","SOLF0:USTF0",1771520820807,11.1342,80.86,80.825,5.69009021]
["bitfinex-derivatives","SOLF0:USTF0",1771520821002,0.27047655,80.869,80.81,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520821501,0.27047655,80.869,80.812,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520822102,11.1338,80.863,80.812,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520822303,0.27047655,80.869,80.812,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520823407,11.1339,80.863,80.812,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520823799,0.27047655,80.869,80.812,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520825410,11.1354,80.852,80.812,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520825903,22.2573,80.901,80.795,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771520825904,0.42814828,80.884,80.816,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520826107,10.49116154,80.94,80.816,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520826108,10.49116154,80.91,80.821,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520826309,0.42814828,80.915,80.841,5.84095039]
["bitfinex-derivatives","SOLF0:USTF0",1771520827605,0.42814828,80.915,80.84,10.49116154]
["bitfinex-derivatives","SOLF0:USTF0",1771520827606,11.1303,80.889,80.843,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520829011,11.1312,80.882,80.843,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520829407,0.42814828,80.915,80.843,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520830006,11.1299,80.892,80.843,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520831805,11.1299,80.892,80.845,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520833315,11.1284,80.902,80.845,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520833513,0.49828553,80.949,80.861,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520833713,0.49828553,80.949,80.82,10.49116154]
["bitfinex-derivatives","SOLF0:USTF0",1771520833714,0.49828553,80.949,80.881,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520833907,0.49828553,80.949,80.883,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520834106,0.49828553,80.949,80.882,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771520834107,11.1221,80.948,80.894,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520834307,77.9,80.987,80.894,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520834308,0.45838335,80.967,80.894,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520834810,11.1216,80.952,80.894,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520835317,0.45838335,80.967,80.901,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520835917,11.1219,80.95,80.901,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520836419,0.45838335,80.967,80.901,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520836819,0.46887356,80.947,80.887,16.83521341]
["bitfinex-derivatives","SOLF0:USTF0",1771520837021,0.46887356,80.947,80.888,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520837815,11.55431775,80.934,80.888,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520838021,0.43021775,80.933,80.888,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520838214,0.43021775,80.929,80.861,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520839115,11.1273,80.911,80.861,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520839321,0.43021775,80.929,80.861,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520839522,11.1296,80.894,80.843,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520839816,0.41346579,80.909,80.843,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520840024,0.37562262,80.924,80.843,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520840215,0.37562262,80.924,80.861,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520840216,11.1258,80.922,80.861,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520840621,0.37562262,80.924,80.861,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520841321,0.38534241,80.939,80.883,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520842120,11.1257,80.922,80.883,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520842620,0.38534241,80.939,80.883,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520843320,10.48652101,80.95,80.883,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520843524,10.81096678,80.97,80.883,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520843720,10.81096678,80.97,80.885,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520843925,10.81096678,80.97,80.884,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520843926,11.1201,80.963,80.902,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520844120,10.81096678,80.97,80.902,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520844318,0.28889697,80.969,80.902,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520844826,11.1211,80.956,80.902,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520845018,0.28889697,80.969,80.902,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520847125,0.13818744,80.949,80.881,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520848525,11.1268,80.914,80.881,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520849829,11.1282,80.904,80.86,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520850037,11.1282,80.904,80.853,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771520850224,10.48652101,80.93,80.84,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520850429,11.1292,80.897,80.841,88.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771520851628,11.1292,80.897,80.841,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771520851829,10.48652101,80.93,80.84,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520851830,11.1306,80.887,80.843,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520853230,16.07853936,80.93,80.85,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520853430,5.59201835,80.929,80.852,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520854135,11.1273,80.91,80.854,5.70471341]
["bitfinex-derivatives","SOLF0:USTF0",1771520856635,11.1273,80.91,80.853,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771520856636,11.1273,80.91,80.856,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520857234,11.1264,80.917,80.858,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520857429,5.59201835,80.929,80.861,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520857627,5.59201835,80.929,80.863,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520857828,5.59201835,80.929,80.865,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520858033,5.59201835,80.929,80.833,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1771520858034,5.59201835,80.929,80.861,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520858739,10.48652101,80.93,80.84,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520858740,4.97652819,80.909,80.845,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520859440,11.1285,80.902,80.847,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520860232,4.97652819,80.909,80.858,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520860740,11.1286,80.901,80.858,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520862442,11.1278,80.907,80.858,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520863740,11.1278,80.907,80.865,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771520864137,11.1269,80.914,80.867,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771520864340,10.48652101,80.93,80.868,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520864638,11.125,80.928,80.87,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520864837,4.97652819,80.939,80.881,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520865038,4.97652819,80.939,80.866,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520865342,4.97652819,80.929,80.866,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520866744,11.128,80.906,80.866,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520868844,11.1288,80.9,80.866,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520870547,11.1305,80.887,80.85,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520870748,11.1305,80.887,80.851,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520870945,11.1305,80.887,80.852,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520871447,4.97652819,80.902,80.852,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520871650,4.97652819,80.902,80.854,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520872255,11.1288,80.9,80.854,16.46064332]
["bitfinex-derivatives","SOLF0:USTF0",1771520872453,11.1288,80.9,80.855,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520873256,4.97652819,80.902,80.855,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520873752,4.97652819,80.902,80.857,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520874352,4.97652819,80.929,80.857,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520874952,11.1281,80.905,80.86,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771520875153,11.1281,80.905,80.861,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520875454,11.1281,80.905,80.863,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520875650,11.1288,80.9,80.865,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520876046,11.1293,80.896,80.865,5.32564332]
["bitfinex-derivatives","SOLF0:USTF0",1771520878259,11.13,80.891,80.858,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520881259,11.1309,80.885,80.858,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520881960,4.63334498,80.89,80.844,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520882258,4.63334498,80.89,80.82,72.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520882259,4.63334498,80.889,80.824,5.04273043]
["bitfinex-derivatives","SOLF0:USTF0",1771520882461,4.63334498,80.872,80.824,82.92273043]
["bitfinex-derivatives","SOLF0:USTF0",1771520882657,4.63334498,80.872,80.8,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520882658,4.63334498,80.872,80.81,5.04273043]
["bitfinex-derivatives","SOLF0:USTF0",1771520882861,4.63334498,80.872,80.811,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520883159,11.139,80.826,80.795,5.04273043]
["bitfinex-derivatives","SOLF0:USTF0",1771520883365,4.63334498,80.841,80.781,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520883562,4.63334498,80.867,80.781,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520883764,4.63334498,80.867,80.8,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520883963,4.63334498,80.867,80.801,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520884163,11.1375,80.836,80.802,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520884365,4.63334498,80.846,80.78,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520884563,11.1386,80.829,80.783,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771520884964,4.63334498,80.846,80.781,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520885266,11.1395,80.822,80.782,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520885464,11.1395,80.822,80.779,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520885865,4.63334498,80.832,80.779,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771520886466,11.1398,80.82,80.779,82.92273043]
["bitfinex-derivatives","SOLF0:USTF0",1771520886668,4.54867085,80.849,80.78,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520887162,4.54867085,80.849,80.781,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520887363,4.54867085,80.849,80.783,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520887559,4.54867085,80.849,80.782,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771520887560,4.54867085,80.849,80.798,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520888266,11.1369,80.841,80.798,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520888466,4.54867085,80.849,80.78,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520888467,4.54867085,80.849,80.781,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520888666,4.54867085,80.849,80.78,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520888667,4.54867085,80.849,80.784,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520890062,4.54867085,80.869,80.784,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520890264,11.1354,80.852,80.801,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520890665,4.54867085,80.869,80.8,10.48652101]
["bitfinex-derivatives","SOLF0:USTF0",1771520890666,4.54867085,80.869,80.803,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520890863,11.1341,80.862,80.811,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520891363,4.54867085,80.884,80.813,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520891563,11.1337,80.864,80.817,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520892063,4.54867085,80.884,80.817,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520892370,11.1347,80.857,80.817,82.912643]
["bitfinex-derivatives","SOLF0:USTF0",1771520893170,11.1347,80.857,80.818,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520893362,4.54867085,80.884,80.818,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520893566,4.54867085,80.9,80.821,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520893762,4.54867085,80.9,80.841,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520893967,4.54867085,80.9,80.843,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520894267,4.54867085,80.9,80.845,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520894566,11.1292,80.897,80.845,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520895571,4.54867085,80.894,80.845,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520896462,10.48652101,80.91,80.845,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520896463,11.13,80.891,80.845,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520896670,4.54867085,80.89,80.832,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771520897672,11.1317,80.878,80.832,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771520898066,4.54867085,80.877,80.832,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771520898266,4.54867085,80.877,80.822,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520898967,4.54867085,80.865,80.805,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520899364,4.54867085,80.865,80.806,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771520899565,4.54867085,80.865,80.807,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520900569,4.54867085,80.85,80.806,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771520900972,4.54867085,80.85,80.792,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520901678,11.1369,80.841,80.792,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520901875,4.54867085,80.85,80.792,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520902277,4.54867085,80.85,80.775,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520902573,4.54867085,80.82,80.779,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771520902773,4.54867085,80.82,80.761,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771520902774,4.54867085,80.82,80.761,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771520903183,11.1421,80.803,80.761,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771520903382,4.54867085,80.819,80.749,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771520903771,11.1414,80.808,80.75,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520904079,4.54867085,80.819,80.752,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520904273,4.54867085,80.819,80.751,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771520904274,4.54867085,80.819,80.754,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520904470,11.1414,80.809,80.756,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520905079,11.1423,80.802,80.756,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520905780,4.54867085,80.804,80.735,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520906075,22.2764,80.832,80.735,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520906076,4.54867085,80.799,80.735,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520906280,11.1463,80.773,80.735,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520908581,4.54867085,80.784,80.735,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520908582,11.1473,80.766,80.735,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520909075,11.1483,80.758,80.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520909679,11.1483,80.758,80.699,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771520909680,11.1496,80.749,80.702,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520909878,11.1496,80.749,80.703,82.932643]
["bitfinex-derivatives","SOLF0:USTF0",1771520910181,11.1496,80.749,80.704,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520910382,11.1492,80.752,80.704,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520910877,11.1454,80.779,80.713,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771520911077,11.1454,80.779,80.714,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520911380,11.1454,80.779,80.716,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520911580,11.1454,80.779,80.718,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520911976,4.54867085,80.77,80.718,4.992643]
["bitfinex-derivatives","SOLF0:USTF0",1771520912278,4.54867085,80.77,80.714,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771520913779,4.54867085,80.764,80.714,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771520914677,11.148,80.76,80.714,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771520915879,4.54867085,80.764,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771520916381,4.54867085,80.764,80.714,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771520916783,11.1487,80.755,80.714,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771520917183,4.33252311,80.754,80.705,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771520917383,15.48212311,80.749,80.699,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520917776,15.48212311,80.749,80.699,82.2826801]
["bitfinex-derivatives","SOLF0:USTF0",1771520918978,10.50003425,80.78,80.699,82.2826801]
["bitfinex-derivatives","SOLF0:USTF0",1771520918979,4.33252311,80.778,80.7,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520919182,4.33252311,80.778,80.711,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520919381,4.33252311,80.778,80.713,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520919579,4.33252311,80.778,80.731,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520919787,4.33252311,80.778,80.732,82.2826801]
["bitfinex-derivatives","SOLF0:USTF0",1771520920083,11.1457,80.777,80.733,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520920389,4.33252311,80.793,80.733,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520920689,11.1455,80.779,80.733,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520921387,11.1465,80.771,80.733,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520921884,4.33252311,80.793,80.733,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520922692,11.1455,80.778,80.733,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520923288,11.1455,80.778,80.735,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520924594,11.1464,80.772,80.735,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520925984,11.1447,80.784,80.738,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520926184,11.1447,80.784,80.74,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520926592,4.33252311,80.808,80.751,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520926795,4.33252311,80.808,80.753,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520926987,4.33252311,80.808,80.752,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520926988,4.33252311,80.808,80.763,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520927196,4.33252311,80.822,80.763,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520927686,10.50003425,80.84,80.678,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520927687,4.33252311,80.808,80.747,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520928297,11.1439,80.79,80.748,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520929391,11.1424,80.801,80.748,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520930490,4.33252311,80.795,80.748,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520930695,4.33252311,80.795,80.749,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520931393,11.1433,80.794,80.749,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520931593,11.1433,80.794,80.749,82.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520933389,10.50003425,80.82,80.752,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520933390,11.1423,80.802,80.752,4.3026801]
["bitfinex-derivatives","SOLF0:USTF0",1771520934194,11.1423,80.802,80.753,82.2826801]
["bitfinex-derivatives","SOLF0:USTF0",1771520934396,11.1431,80.796,80.753,82.2826801]
["bitfinex-derivatives","SOLF0:USTF0",1771520934594,4.33252311,80.809,80.753,82.2826801]
["bitfinex-derivatives","SOLF0:USTF0",1771520934995,4.33252311,80.796,80.753,82.2826801]
["bitfinex-derivatives","SOLF0:USTF0",1771520935896,4.33252311,80.786,80.743,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771520936096,4.33252311,80.786,80.744,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520937099,11.1445,80.785,80.745,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771520937996,15.47702311,80.785,80.745,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771520940200,4.33252311,80.785,80.745,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771520940600,77.98,80.819,80.751,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771520940601,4.30707083,80.818,80.751,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771520941003,11.1436,80.793,80.745,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520941302,4.30707083,80.798,80.75,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520942199,4.30707083,80.798,80.751,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520942996,4.30707083,80.81,80.751,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520943192,4.30707083,80.81,80.753,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520943902,4.30707083,80.839,80.763,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520944499,4.30707083,80.839,80.765,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520944798,10.51067955,80.84,80.765,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520944799,11.1423,80.802,80.765,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520947404,11.143,80.797,80.765,4.52751124]
["bitfinex-derivatives","SOLF0:USTF0",1771520949000,4.30707083,80.816,80.762,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520949194,4.26428029,80.814,80.732,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520949398,4.26428029,80.814,80.734,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520950000,4.26428029,80.789,80.735,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520950703,11.1442,80.788,80.738,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520951199,11.1442,80.788,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771520951398,11.49414942,80.834,80.73,72.51067955]
["bitfinex-derivatives","SOLF0:USTF0",1771520951399,4.26428029,80.821,80.751,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520951703,4.26428029,80.821,80.753,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520951905,11.1397,80.82,80.77,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520952104,4.26428029,80.821,80.751,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520952402,11.143,80.797,80.752,89.129]
["bitfinex-derivatives","SOLF0:USTF0",1771520952902,4.26428029,80.801,80.751,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520953898,11.1437,80.792,80.751,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520954396,11.1446,80.785,80.75,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520955003,15.40798029,80.792,80.75,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520955303,4.26428029,80.792,80.75,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520955605,11.1445,80.786,80.75,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520958011,11.1452,80.781,80.75,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520959912,11.1443,80.787,80.751,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520960416,4.26428029,80.792,80.751,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520961720,11.1454,80.779,80.751,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520961920,4.26428029,80.792,80.745,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520963020,4.26428029,80.792,80.745,82.10020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520963319,4.26428029,80.792,80.689,38.19256181]
["bitfinex-derivatives","SOLF0:USTF0",1771520963320,4.26428029,80.808,80.761,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520963523,11.1429,80.797,80.77,3.92386334]
["bitfinex-derivatives","SOLF0:USTF0",1771520964019,11.1429,80.797,80.77,3.92155473]
["bitfinex-derivatives","SOLF0:USTF0",1771520964417,11.1429,80.797,80.714,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1771520964418,4.26428029,80.808,80.753,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520964916,8.18583502,80.8,80.753,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520965223,4.26428029,80.799,80.753,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520965714,11.1462,80.774,80.753,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520967820,4.26428029,80.786,80.74,3.92155473]
["bitfinex-derivatives","SOLF0:USTF0",1771520968022,4.26428029,80.786,80.741,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520968415,11.147,80.768,80.741,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520969116,4.26428029,80.786,80.733,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520969322,4.26428029,80.786,80.734,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520970326,4.26428029,80.769,80.723,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771520970517,100.2671,80.793,80.72,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520970518,8.18583502,80.76,80.72,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520971119,11.1494,80.75,80.72,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520971513,4.26428029,80.76,80.72,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520971724,3.92155473,80.77,80.721,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520971919,4.26428029,80.769,80.721,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520972320,4.26428029,80.769,80.721,82.10020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520972719,11.1484,80.758,80.721,82.10020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520973023,4.26428029,80.769,80.721,82.10020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520974621,11.1492,80.752,80.721,82.10020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520974821,11.1492,80.752,80.721,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520975218,4.26428029,80.769,80.721,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520976617,11.1498,80.747,80.721,4.12020276]
["bitfinex-derivatives","SOLF0:USTF0",1771520977819,11.1498,80.747,80.71,3.92155473]
["bitfinex-derivatives","SOLF0:USTF0",1771520977820,3.99956466,80.749,80.7,3.92155473]
["bitfinex-derivatives","SOLF0:USTF0",1771520978222,3.99956466,80.749,80.694,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520978825,3.99956466,80.749,80.7,3.92155473]
["bitfinex-derivatives","SOLF0:USTF0",1771520979726,11.1524,80.729,80.7,3.92155473]
["bitfinex-derivatives","SOLF0:USTF0",1771520981020,3.99956466,80.749,80.701,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520981021,11.1514,80.736,80.701,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520981621,11.1521,80.731,80.701,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520982125,3.99956466,80.764,80.711,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520983728,11.1506,80.742,80.711,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520984326,3.92155473,80.76,80.711,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520984327,7.92111939,80.76,80.711,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520984521,3.99956466,80.759,80.711,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520984930,3.92155473,80.75,80.711,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520985127,3.99956466,80.749,80.711,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771520985324,3.99956466,80.749,80.7,81.92155473]
["bitfinex-derivatives","SOLF0:USTF0",1771520986832,11.1519,80.732,80.7,81.92155473]
["bitfinex-derivatives","SOLF0:USTF0",1771520987234,11.1507,80.741,80.7,86.15625933]
["bitfinex-derivatives","SOLF0:USTF0",1771520987736,3.99956466,80.749,80.7,86.15625933]
["bitfinex-derivatives","SOLF0:USTF0",1771520987929,78.0,80.779,80.655,32.24663048]
["bitfinex-derivatives","SOLF0:USTF0",1771520987930,3.99956466,80.729,80.671,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520988132,3.99956466,80.719,80.675,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520988335,3.92155473,80.7,80.661,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520988634,3.92155473,80.7,80.655,110.24663048]
["bitfinex-derivatives","SOLF0:USTF0",1771520988635,7.92111939,80.7,80.655,32.24663048]
["bitfinex-derivatives","SOLF0:USTF0",1771520988835,3.99956466,80.699,80.655,32.24663048]
["bitfinex-derivatives","SOLF0:USTF0",1771520989333,3.92155473,80.68,80.635,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520989534,3.99956466,80.679,80.635,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520990035,11.1594,80.678,80.635,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520990233,3.99956466,80.677,80.635,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520990428,3.99956466,80.677,80.618,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520990744,3.99956466,80.67,80.604,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520991330,3.99956466,80.652,80.604,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520992430,11.1641,80.644,80.604,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520994042,11.1653,80.635,80.589,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520994236,3.99956466,80.639,80.589,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520995732,11.1639,80.645,80.591,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520995934,3.99956466,80.655,80.593,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520996141,11.1613,80.664,80.61,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520997135,11.163,80.652,80.61,4.2347046]
["bitfinex-derivatives","SOLF0:USTF0",1771520997538,3.99956466,80.589,80.52,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771520997741,3.99956466,80.589,80.521,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520997937,3.99956466,80.589,80.522,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520998137,3.99956466,80.589,80.46,184.59916075]
["bitfinex-derivatives","SOLF0:USTF0",1771520998138,3.99956466,80.587,80.518,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771520998331,3.99956466,80.587,80.519,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520999337,3.99956466,80.587,80.52,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771520999534,3.99956466,80.587,80.521,0.15291167]
["bitfinex-derivatives","SOLF0:USTF0",1771520999735,3.99956466,80.587,80.51,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771520999736,3.99956466,80.587,80.501,0.15291167]
["bitfinex-derivatives","SOLF0:USTF0",1771520999935,3.99956466,80.587,80.45,174.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771520999936,4.34827119,80.549,80.415,12.71786009]
["bitfinex-derivatives","SOLF0:USTF0",1771521000141,4.34827119,80.529,80.44,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521000443,4.34827119,80.529,80.45,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771521000638,4.34827119,80.529,80.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521000837,4.34827119,80.529,80.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521001038,4.34827119,80.529,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771521001338,4.34827119,80.529,80.47,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521001540,4.34827119,80.529,80.471,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521002036,4.34827119,80.529,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771521002837,251.7342,80.612,80.472,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521002838,4.4628827,80.615,80.48,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521003043,4.4628827,80.589,80.5,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521003239,4.4628827,80.589,80.501,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521003443,4.4628827,80.583,80.518,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771521003637,4.4628827,80.583,80.469,174.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771521003638,4.4628827,80.583,80.52,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521003842,4.46264653,80.609,80.521,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521004035,4.46264653,80.609,80.551,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771521004337,4.46264653,80.609,80.56,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521004537,4.46264653,80.609,80.561,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521004742,4.46264653,80.609,80.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521004944,4.46264653,80.609,80.531,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521005246,4.46264653,80.609,80.54,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521005738,4.46264653,80.609,80.547,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771521006438,4.46264653,80.609,80.54,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521006439,4.46264653,80.609,80.549,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771521006836,4.46264653,80.609,80.553,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771521007439,4.39474182,80.628,80.56,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521007853,4.39474182,80.628,80.561,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521008043,4.39474182,80.628,80.562,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521008246,4.39474182,80.628,80.582,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771521009047,4.36642373,80.647,80.591,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771521009346,4.36642373,80.647,80.592,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521012150,4.36642373,80.647,80.594,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771521012355,15.53899804,80.663,80.595,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521012947,4.37866369,80.658,80.58,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521013147,4.37866369,80.658,80.581,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521013552,4.37866369,80.658,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771521014654,11.1624,80.656,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771521015049,15.5467534,80.656,80.597,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771521015555,32.43038004,80.68,80.6,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521015944,32.43038004,80.68,80.616,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771521015945,11.1604,80.671,80.616,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771521016351,4.38418921,80.67,80.58,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521016552,4.38418921,80.651,80.58,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521016955,4.38418921,80.651,80.581,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521017459,11.1621,80.658,80.6,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521017954,11.1621,80.658,80.601,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521018156,11.1621,80.658,80.6,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521018351,11.1621,80.658,80.601,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521018855,11.1633,80.649,80.58,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521019055,11.1633,80.649,80.581,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521019355,4.42141133,80.679,80.6,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521019746,11.1617,80.661,80.6,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521020148,11.1617,80.661,80.607,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771521021250,4.42123593,80.664,80.607,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771521022250,4.42123593,80.664,80.62,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771521022556,4.42093425,80.677,80.621,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521023056,4.42093425,80.677,80.623,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771521023554,4.42093425,80.677,80.624,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521023755,4.42093425,80.677,80.625,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521023954,4.42093425,80.677,80.626,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521024255,11.1587,80.683,80.62,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521024455,4.42018221,80.693,80.621,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521025750,4.42018221,80.693,80.6,10.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1771521025953,22.3057,80.725,80.601,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521025954,4.42024468,80.689,80.601,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521026352,4.42024468,80.681,80.602,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521027458,4.42024468,80.681,80.62,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521027649,11.1576,80.691,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771521027854,11.1576,80.691,80.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521027855,4.41238581,80.697,80.64,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521028054,4.41238581,80.697,80.641,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521028251,4.41238581,80.697,80.64,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521028454,4.41238581,80.697,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771521029254,4.41238581,80.697,80.656,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521029557,4.41238581,80.697,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771521029950,4.41238581,80.697,80.656,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521030156,4.41238581,80.697,80.658,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771521030356,15.56937247,80.713,80.64,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521030557,15.56937247,80.713,80.641,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521030859,4.42240791,80.712,80.641,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521032661,4.42240791,80.712,80.662,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771521032853,4.42240791,80.712,80.641,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521033259,4.40442032,80.721,80.674,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771521033559,4.40442032,80.721,80.675,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521033952,11.1536,80.72,80.675,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521034553,4.40442032,80.721,80.679,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771521034762,4.40442032,80.721,80.68,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521035361,4.40442032,80.721,80.675,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771521035555,4.40442032,80.721,80.676,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521035965,4.40442032,80.721,80.677,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771521036766,4.43385956,80.705,80.678,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521036968,4.43385956,80.729,80.679,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521037167,4.43385956,80.729,80.68,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521037366,11.1535,80.721,80.681,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521037763,4.43385956,80.729,80.682,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521039164,11.1544,80.714,80.683,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521039671,4.43385956,80.729,80.683,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521039866,4.47067041,80.744,80.68,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521040170,4.47067041,80.744,80.681,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521041171,4.47067041,80.744,80.68,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521041364,4.47067041,80.744,80.682,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521041872,11.1504,80.743,80.703,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771521042575,11.1494,80.751,80.703,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771521042776,4.62396367,80.76,80.706,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771521042970,4.62396367,80.76,80.704,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521043276,4.62396367,80.76,80.706,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771521043578,4.62396367,80.76,80.707,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521044376,4.66722004,80.789,80.722,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771521045775,11.1471,80.767,80.722,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771521047073,4.65705486,80.77,80.728,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771521047275,11.1462,80.774,80.728,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771521047470,4.65269922,80.784,80.72,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521047772,4.65269922,80.784,80.721,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521048173,4.65269922,80.784,80.722,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521048476,11.1459,80.775,80.722,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521049173,11.145,80.782,80.72,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521049479,11.145,80.782,80.721,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521049679,11.145,80.782,80.733,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771521050175,4.65269922,80.784,80.721,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521050478,4.64050459,80.799,80.74,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521050779,11.1453,80.78,80.72,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521050969,11.1453,80.78,80.721,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521052777,11.1453,80.78,80.736,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771521054981,11.1453,80.78,80.721,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521055178,4.63875723,80.784,80.721,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521055378,4.63875723,80.784,80.72,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521055577,4.63875723,80.784,80.721,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521056676,4.63875723,80.784,80.736,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771521057183,31.94944439,80.827,80.72,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521057184,4.61168418,80.796,80.72,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521057383,4.61168418,80.796,80.721,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521058581,4.61168418,80.796,80.72,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521058582,11.1444,80.786,80.741,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771521059182,4.61168418,80.796,80.74,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521059384,4.61168418,80.796,80.741,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521059579,4.61168418,80.796,80.74,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521059784,4.61168418,80.796,80.742,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521059985,15.75478418,80.796,80.755,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771521060187,4.61168418,80.796,80.756,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521060986,4.61535582,80.81,80.756,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521061186,4.61535582,80.81,80.76,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521061986,4.61535582,80.81,80.774,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771521062184,4.61441186,80.837,80.775,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521062496,4.61441186,80.829,80.76,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521063186,10.54299023,80.88,80.729,22.3044]
["bitfinex-derivatives","SOLF0:USTF0",1771521063187,4.59150735,80.859,80.78,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521063686,4.59150735,80.859,80.76,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521063687,4.59150735,80.859,80.804,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771521063981,4.59150735,80.859,80.805,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521064182,11.1376,80.836,80.788,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1771521064488,11.1376,80.836,80.789,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521064689,11.1376,80.836,80.79,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521065791,10.54299023,80.88,80.78,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521065792,11.1364,80.844,80.791,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521066093,4.59936712,80.843,80.792,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521066290,11.1371,80.84,80.795,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771521068289,4.59936712,80.843,80.795,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771521069092,15.73606712,80.843,80.795,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771521069591,4.59936712,80.843,80.802,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771521070492,4.53947608,80.865,80.8,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521070792,4.52195305,80.879,80.82,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521070993,4.52195305,80.895,80.821,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771521071185,11.1296,80.894,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771521071386,4.52195305,80.895,80.846,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771521072188,4.52195305,80.895,80.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521072395,15.65145305,80.895,80.846,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771521072592,15.65145305,80.895,80.847,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771521072793,4.48591053,80.894,80.847,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771521073491,4.48591053,80.914,80.86,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521073992,4.48591053,80.914,80.868,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771521074187,4.48580098,80.936,80.861,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771521074497,4.48580098,80.936,80.88,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521074694,4.48580098,80.936,80.881,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771521075294,11.1248,80.929,80.882,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771521075494,11.1248,80.929,80.883,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771521075796,11.1241,80.934,80.884,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1771521075996,4.50513491,80.934,80.88,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521076191,4.50513491,80.934,80.881,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771521077096,4.86325093,80.926,80.882,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771521077396,4.86325093,80.926,80.883,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771521077596,4.86325093,80.926,80.884,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771521077798,4.86325093,80.926,80.877,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1771521078091,2.15098958,80.962,80.87,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521078092,4.86305207,80.941,80.878,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771521078292,11.1234,80.939,80.89,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521078493,4.86305207,80.956,80.89,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521078696,4.86305207,80.956,80.87,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521078997,4.82115204,80.949,80.871,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771521079188,4.82115204,80.919,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771521079393,4.82115204,80.919,80.862,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771521080897,11.1268,80.914,80.863,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771521081999,11.1288,80.9,80.854,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771521082197,11.1288,80.9,80.855,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521082395,4.9010687,80.906,80.83,72.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521082688,4.9010687,80.906,80.831,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521083696,11.1299,80.892,80.844,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771521083995,4.9010687,80.906,80.85,10.54299023]
["bitfinex-derivatives","SOLF0:USTF0",1771521084293,4.9250584,80.929,80.851,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521085699,11.1284,80.902,80.853,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771521086701,10.48096953,80.93,80.82,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521086702,4.90981109,80.909,80.82,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521086895,4.90981109,80.909,80.821,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521087100,4.90981109,80.89,80.831,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771521087903,4.90981109,80.89,80.821,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521088101,4.90962313,80.929,80.84,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521088301,4.90962313,80.929,80.841,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521088501,4.90962313,80.929,80.84,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521088502,4.90962313,80.929,80.842,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521088904,11.1291,80.898,80.842,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521089105,4.86473167,80.914,80.843,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521090805,11.1297,80.893,80.845,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771521091101,4.86473167,80.914,80.845,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771521092108,11.1303,80.888,80.845,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771521092407,11.1303,80.888,80.846,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521093407,4.79780393,80.917,80.86,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521093607,4.79780393,80.917,80.861,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521093909,11.1266,80.916,80.869,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771521094699,11.1274,80.91,80.87,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521094901,11.1274,80.91,80.871,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521097808,11.1284,80.903,80.871,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521098108,4.79780393,80.917,80.871,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521098306,4.79780393,80.917,80.872,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521098610,11.1294,80.896,80.855,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771521098801,4.75271914,80.904,80.856,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521099209,4.75271914,80.904,80.84,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521099410,4.75271914,80.904,80.841,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521099816,4.75271914,80.904,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771521099817,11.1303,80.889,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771521100008,4.75271914,80.904,80.84,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521100312,4.75271914,80.904,80.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521100313,4.75258716,80.891,80.841,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521100613,4.75258716,80.891,80.842,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521100809,11.1338,80.864,80.82,72.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521101016,4.71383941,80.878,80.821,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521101513,10.48096953,80.91,80.821,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521101514,11.1311,80.883,80.821,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521101715,4.71383941,80.893,80.821,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521102519,11.1319,80.877,80.833,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771521103019,11.1331,80.869,80.834,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521103219,11.1331,80.869,80.835,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521104822,11.1331,80.869,80.825,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771521105124,11.1331,80.869,80.826,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521106523,11.1331,80.869,80.825,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771521106827,4.72679875,80.861,80.826,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521107023,4.72679875,80.861,80.827,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521107419,4.72679875,80.861,80.828,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521107627,4.72679875,80.861,80.829,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521107827,11.1337,80.864,80.829,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521108031,11.1323,80.874,80.82,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521108222,4.72668279,80.887,80.82,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521108420,4.72668279,80.887,80.821,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521108625,11.131,80.884,80.822,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521109730,11.131,80.884,80.837,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771521110225,4.72668279,80.887,80.843,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771521110429,4.71793017,80.902,80.844,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521110724,4.71793017,80.929,80.84,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521110923,4.71793017,80.929,80.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521110924,11.1273,80.911,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771521111122,11.1273,80.911,80.873,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521111321,11.1273,80.911,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771521111524,11.1273,80.911,80.873,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521111723,11.1273,80.911,80.874,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521112130,4.71793017,80.929,80.879,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1771521112324,4.71793017,80.929,80.88,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521112727,4.71793017,80.929,80.881,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521113232,11.124,80.935,80.888,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771521113631,11.124,80.935,80.889,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771521114036,11.124,80.935,80.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1771521114230,11.124,80.935,80.891,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521114532,11.124,80.935,80.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1771521114732,11.124,80.935,80.892,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521116832,4.64792903,80.942,80.88,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521117033,4.64792903,80.942,80.881,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521117730,4.64783791,80.969,80.9,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521117935,4.64783791,80.982,80.92,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521118232,4.64783791,80.982,80.921,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521118431,11.1187,80.973,80.923,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771521118826,4.64783791,80.982,80.92,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521118827,4.64783791,80.982,80.924,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521119031,10.48096953,81.01,80.891,22.52264515]
["bitfinex-derivatives","SOLF0:USTF0",1771521119032,4.44524562,80.967,80.915,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771521119333,4.44524562,80.967,80.916,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521119538,4.44524562,80.967,80.917,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521120236,4.44518759,80.944,80.894,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1771521120435,4.44518759,80.944,80.88,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521120738,4.44518759,80.944,80.881,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521121834,4.44518759,80.944,80.896,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771521122038,4.44050878,80.936,80.88,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521122235,4.44050878,80.936,80.873,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771521122538,4.44050878,80.936,80.874,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521122936,11.125,80.927,80.874,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521123136,11.125,80.927,80.876,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1771521124228,11.126,80.92,80.874,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521124538,4.44050878,80.936,80.874,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521125338,4.44050878,80.936,80.88,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521125741,11.1249,80.928,80.88,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521129138,11.1259,80.921,80.88,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521130035,4.33246282,80.92,80.881,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521130241,11.1248,80.929,80.882,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521130435,11.1248,80.929,80.883,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521130631,11.1248,80.929,80.884,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521130833,11.1248,80.929,80.885,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521131033,4.35007404,80.948,80.88,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521131234,4.35007404,80.948,80.881,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521131438,4.35007404,80.948,80.88,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521131744,4.35007404,80.948,80.881,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521132639,4.35007404,80.948,80.894,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771521132640,11.1225,80.946,80.894,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771521132943,4.39717498,80.946,80.894,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771521133736,11.1246,80.93,80.895,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521133937,4.39713276,80.933,80.895,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521134337,4.39713276,80.933,80.896,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521134533,4.39713276,80.933,80.897,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521135936,4.39713276,80.933,80.897,59.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771521136639,11.1263,80.918,80.897,59.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771521136942,4.39713276,80.933,80.897,59.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771521137342,11.1262,80.919,80.86,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521137546,4.36299985,80.92,80.861,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521138141,4.36299985,80.92,80.871,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771521138543,4.36299985,80.92,80.872,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521139138,11.1271,80.912,80.872,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521142052,11.1282,80.904,80.872,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521142243,4.36299985,80.92,80.872,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521142750,4.34854578,80.905,80.872,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521142950,4.34854578,80.905,80.84,10.48096953]
["bitfinex-derivatives","SOLF0:USTF0",1771521143250,11.131,80.883,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771521144747,4.34854578,80.893,80.851,11.28237872]
["bitfinex-derivatives","SOLF0:USTF0",1771521144955,4.34854578,80.893,80.852,0.14697872]
["bitfinex-derivatives","SOLF0:USTF0",1771521145254,4.34854578,80.893,80.853,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771521145646,4.34854578,80.893,80.853,89.14115785]
["bitfinex-derivatives","SOLF0:USTF0",1771521145952,4.34854578,80.893,80.853,78.00605785]
["bitfinex-derivatives","SOLF0:USTF0",1771521148655,15.47834578,80.893,80.853,78.00605785]
["bitfinex-derivatives","SOLF0:USTF0",1771521148857,4.056673,80.925,80.856,0.18072942]
["bitfinex-derivatives","SOLF0:USTF0",1771521149057,4.056673,80.925,80.858,0.1798482]
["bitfinex-derivatives","SOLF0:USTF0",1771521149253,4.056673,80.91,80.86,0.1798482]
["bitfinex-derivatives","SOLF0:USTF0",1771521149459,4.056673,80.929,80.867,0.1798482]
["bitfinex-derivatives","SOLF0:USTF0",1771521150655,11.1267,80.915,80.877,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771521151360,11.1267,80.915,80.878,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521151856,11.1267,80.915,80.88,3.91150985]
["bitfinex-derivatives","SOLF0:USTF0",1771521152256,11.1275,80.909,80.88,3.91150985]
["bitfinex-derivatives","SOLF0:USTF0",1771521154456,15.20684305,80.901,80.881,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521154657,4.07824305,80.9,80.86,3.91150985]
["bitfinex-derivatives","SOLF0:USTF0",1771521154961,4.07824305,80.9,80.861,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521155163,4.07824305,80.9,80.862,89.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771521155662,4.07824305,80.9,80.862,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521156053,4.07824305,80.9,80.86,3.91150985]
["bitfinex-derivatives","SOLF0:USTF0",1771521156259,4.10313334,80.899,80.84,3.91150985]
["bitfinex-derivatives","SOLF0:USTF0",1771521156459,4.10313334,80.879,80.837,0.08103599]
["bitfinex-derivatives","SOLF0:USTF0",1771521156760,11.1321,80.876,80.838,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521157161,4.10563015,80.875,80.838,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521157865,22.255,80.909,80.838,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521157866,4.10562637,80.894,80.841,0.07538818]
["bitfinex-derivatives","SOLF0:USTF0",1771521158062,4.10562637,80.894,80.855,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771521158266,4.10562637,80.894,80.856,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521159266,15.23522637,80.894,80.856,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521159664,11.1311,80.883,80.856,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521159864,11.1311,80.883,80.857,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521160068,3.9999128,80.893,80.857,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521160368,11.13,80.891,80.857,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521161865,11.1308,80.885,80.857,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521162068,82.18282519,81.03,80.923,173.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771521162266,69.78282519,81.027,80.96,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521162461,69.78282519,81.027,80.9,22.55162881]
["bitfinex-derivatives","SOLF0:USTF0",1771521162462,69.78282519,81.027,80.961,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521162766,69.78282519,81.027,80.972,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771521162963,69.78282519,81.027,80.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521163168,10.48527233,81.07,80.971,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521163361,10.48527233,81.07,80.98,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521163567,10.48527233,81.09,80.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521163773,10.48527233,81.07,80.98,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521164076,12.63295647,81.07,80.981,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771521164274,75.97713435,81.058,80.981,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771521164469,75.97713435,81.058,80.982,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521164873,76.30316147,81.052,80.982,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771521165171,76.30316147,81.07,81.0,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521165473,76.30316147,81.099,81.02,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521165672,76.30316147,81.099,81.04,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521165976,76.30316147,81.099,81.051,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771521166168,76.30284811,81.117,81.06,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521166368,76.30284811,81.117,81.076,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771521166678,76.30284811,81.117,81.077,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771521167368,76.30253839,81.134,81.077,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771521167968,94.81852891,81.112,81.048,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771521168173,94.81852891,81.112,81.049,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771521168375,77.09277667,81.13,81.06,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521168575,88.18997667,81.13,81.061,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771521168774,88.18997667,81.13,81.062,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771521168974,88.18997667,81.13,81.063,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771521169671,77.08738778,81.117,81.04,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521169971,77.08738778,81.117,81.06,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521170171,16.31308778,81.117,81.076,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771521170379,10.48527233,81.15,81.076,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771521170674,10.48527233,81.15,81.064,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771521171078,10.48527233,81.15,81.06,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521171274,10.48527233,81.18,81.08,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521171479,10.48527233,81.19,81.1,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521171673,12.63004445,81.19,81.101,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771521171973,172.3623,81.253,81.12,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521172180,12.62970743,81.2,81.1,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521172479,38.10862122,81.19,81.102,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771521172978,38.11310232,81.183,81.102,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771521173178,38.11310232,81.183,81.1,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521173478,12.62970743,81.2,81.099,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771521173479,38.11310232,81.179,81.099,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771521173675,38.03849871,81.172,81.099,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771521174078,38.03849871,81.172,81.08,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521174079,38.03849871,81.172,81.092,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521174277,38.03849871,81.163,81.092,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521175672,38.03734161,81.159,81.092,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521176272,38.03734161,81.157,81.092,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521176576,10.48527233,81.18,81.1,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521176577,38.03734161,81.179,81.1,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521176777,38.03734161,81.179,81.101,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521176972,38.03734161,81.179,81.102,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521177377,38.03734161,81.179,81.105,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771521179080,38.03495219,81.177,81.105,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771521179781,38.03853075,81.175,81.1,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521180479,38.03853075,81.175,81.103,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771521181184,11.0913,81.173,81.103,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771521181380,38.04139329,81.172,81.1,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521181880,38.07646263,81.148,81.08,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521182081,38.07646263,81.148,81.081,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521182281,38.07646263,81.136,81.07,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521182481,38.07646263,81.136,81.061,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521182777,11.1003,81.108,81.054,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521182979,38.07955737,81.107,81.044,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771521183180,38.07955737,81.107,81.042,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521184380,38.10870991,81.105,81.042,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521184586,38.10870991,81.099,81.025,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521184779,38.10870991,81.099,81.01,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521184983,38.11201028,81.086,81.01,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521185183,38.11201028,81.086,81.011,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521185486,38.11201028,81.08,81.013,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771521185686,38.11201028,81.08,81.011,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521186383,172.5593,81.16,81.01,72.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521186384,38.10805677,81.108,81.056,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771521186589,38.10805677,81.108,81.0,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521186888,38.10805677,81.108,81.03,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521187077,10.48527233,81.12,81.03,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521187078,38.11470456,81.105,81.03,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521187281,38.11470456,81.105,81.031,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521187484,38.11470456,81.103,81.032,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771521187686,38.11470456,81.103,81.033,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521188382,11.101,81.102,81.036,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771521188582,38.08043161,81.101,81.037,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521189082,334.95463281,81.157,81.05,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521189083,11.0997,81.112,81.05,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521189492,38.08043161,81.111,81.05,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521189791,38.22809951,81.106,81.05,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521192592,38.22809951,81.106,81.051,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771521193186,38.22809951,81.106,81.04,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521193386,38.22809951,81.106,81.052,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521194190,38.2268624,81.103,81.041,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521195388,38.2268624,81.103,81.04,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521195891,11.1024,81.092,81.04,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521196089,38.2268624,81.103,81.04,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521196493,10.48527233,81.12,81.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521196494,38.25504726,81.083,81.034,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521196796,38.25504726,81.083,81.028,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521197284,38.25872995,81.082,81.028,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521197885,11.1039,81.081,81.028,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521198096,49.34674946,81.081,81.028,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521198291,38.24284946,81.081,81.028,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521198486,38.24284946,81.081,81.024,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521199087,38.24284946,81.081,81.02,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521199291,38.24284946,81.081,81.021,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521200397,11.1041,81.08,81.032,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771521201386,11.1041,81.08,81.024,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771521201591,38.24626353,81.075,81.024,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771521201795,38.24626353,81.075,81.025,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521202493,38.28791219,81.072,81.015,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771521202800,38.28791219,81.072,81.024,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521203497,162.38753281,81.126,80.977,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521203498,38.29143136,81.119,80.977,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521203796,38.29376908,81.109,81.01,10.48527233]
["bitfinex-derivatives","SOLF0:USTF0",1771521203996,38.29376908,81.109,81.011,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521204196,11.1034,81.085,81.028,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1771521204600,49.39716908,81.085,81.028,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1771521204794,11.1043,81.078,81.028,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1771521205494,38.29376908,81.085,81.016,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1771521205899,38.29376908,81.085,81.01,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521206498,38.29376908,81.085,81.01,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521207098,38.29376908,81.085,81.011,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521208794,49.42742966,81.066,81.015,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771521209301,38.32152966,81.05,80.985,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521209501,38.32152966,81.05,80.986,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521210602,38.32152966,81.05,80.981,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521210603,38.32152966,81.05,80.987,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521210804,11.1086,81.047,80.999,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771521212002,11.1094,81.041,80.991,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771521212503,11.1094,81.041,80.996,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1771521214000,38.32355846,81.036,80.987,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771521214200,38.32355846,81.036,80.983,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521215707,38.31708751,81.059,80.983,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521216004,49.42538751,81.049,81.006,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771521216698,38.31708751,81.049,81.0,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521216893,38.31708751,81.049,81.001,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521217092,38.31708751,81.049,81.002,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521217903,11.1084,81.048,81.008,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771521219505,38.31708751,81.049,81.015,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771521221103,38.35661133,81.048,81.004,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771521222700,38.35661133,81.048,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771521223005,38.35661133,81.048,80.987,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521223205,38.35661133,81.048,80.98,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521223206,11.1094,81.041,80.988,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521223399,11.1094,81.041,80.989,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521223907,49.50529895,81.041,80.989,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521224406,11.1099,81.038,80.995,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1771521224706,38.39589895,81.038,80.988,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521224902,38.39589895,81.038,80.989,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521225104,38.39589895,81.038,80.996,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771521225608,11.1081,81.05,81.01,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771521226408,49.50201335,81.046,81.004,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521227109,38.39609189,81.042,81.007,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771521227904,38.32629274,81.04,81.0,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521228109,38.32629274,81.04,80.997,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521228406,38.32629274,81.053,80.997,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521228812,49.43409274,81.053,81.014,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1771521229002,38.32867247,81.052,81.014,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1771521229505,38.32867247,81.052,80.998,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521229706,11.1088,81.045,81.002,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771521230007,38.33617217,81.044,81.002,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771521230208,38.33617217,81.044,80.998,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521230505,38.33617217,81.044,80.999,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521231201,11.1072,81.057,81.012,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771521231405,38.33852405,81.059,81.0,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521231709,38.33852405,81.059,81.0,25.33022484]
["bitfinex-derivatives","SOLF0:USTF0",1771521231910,38.33852405,81.059,81.001,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521232604,38.33852405,81.059,81.002,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521232908,38.33852405,81.059,81.017,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771521233902,38.33852405,81.059,80.987,140.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771521233903,38.30799366,81.073,81.034,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771521234309,38.30799366,81.073,81.035,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521234503,38.30799366,81.073,81.02,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521234899,38.30799366,81.073,81.021,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521235705,11.1063,81.063,81.022,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771521236306,11.1071,81.058,81.02,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521236506,11.1071,81.058,81.021,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521237305,38.28672733,81.068,81.021,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771521238014,38.26704991,81.051,81.018,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521238312,38.26704991,81.051,81.013,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521238511,38.26704991,81.051,81.0,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521239110,38.26704991,81.051,81.001,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521239309,38.26704991,81.051,81.012,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771521239614,38.26704991,81.051,81.001,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521240204,38.26704991,81.051,81.011,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771521241314,38.26704991,81.051,81.017,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771521241506,38.26704991,81.051,81.001,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521241706,38.26704991,81.051,81.022,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771521242409,38.26704991,81.051,81.016,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771521242808,38.26704991,81.051,81.002,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521243208,38.26704991,81.051,81.009,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771521243818,38.26704991,81.051,81.019,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521244320,38.30447156,81.05,81.02,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521245416,38.30447156,81.05,81.021,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521245716,38.30447156,81.05,81.021,26.00357754]
["bitfinex-derivatives","SOLF0:USTF0",1771521245917,38.23538454,81.079,81.03,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521246215,38.23538454,81.079,81.026,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521246417,38.23538454,81.057,81.022,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521247118,11.1075,81.055,81.022,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521247318,38.23794516,81.054,81.023,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521247520,38.23794516,81.054,81.022,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521248322,38.23794516,81.054,81.023,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521248621,38.21798496,81.046,81.023,14.89157754]
["bitfinex-derivatives","SOLF0:USTF0",1771521249120,38.21933882,81.044,81.012,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521250222,30.76590634,81.059,81.014,22.33736631]
["bitfinex-derivatives","SOLF0:USTF0",1771521250515,30.76590634,81.059,81.012,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521250916,30.76590634,81.059,81.013,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521251616,30.76750047,81.093,81.042,22.33736631]
["bitfinex-derivatives","SOLF0:USTF0",1771521251920,30.76750047,81.093,81.043,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521252224,30.75479605,81.076,81.035,22.33736631]
["bitfinex-derivatives","SOLF0:USTF0",1771521252419,30.75479605,81.076,81.036,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521252621,30.75630115,81.06,81.036,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521253120,30.75630115,81.06,81.03,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521253717,11.107,81.058,81.03,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521254322,30.67039051,81.057,81.028,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521254515,30.67039051,81.057,81.027,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771521254720,30.67039051,81.057,81.028,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521256021,41.77759051,81.057,81.028,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521256317,41.77759051,81.057,81.029,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521257127,30.67039051,81.057,81.029,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521257920,30.57219655,81.07,81.029,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521258729,30.57295274,81.127,81.06,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521259027,11.0977,81.126,81.061,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521259330,11.0977,81.126,81.06,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521259331,30.57295274,81.125,81.06,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521259529,30.57295274,81.125,81.061,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771521259724,30.61747008,81.123,81.062,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771521260729,30.61747008,81.12,81.066,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771521265030,30.39371333,81.143,81.08,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521265235,30.39371333,81.143,81.05,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521265433,30.39371333,81.143,81.039,22.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771521265434,30.39371333,81.132,81.081,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771521265638,30.39371333,81.132,81.082,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521266133,30.40442462,81.129,81.082,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521266534,30.40442462,81.129,81.07,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521266731,30.40442462,81.129,81.071,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521267139,30.40442462,81.129,81.05,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521267442,30.40459304,81.113,81.05,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521267743,30.40459304,81.113,81.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521267744,30.40459304,81.139,81.07,10.4386473]
["bitfinex-derivatives","SOLF0:USTF0",1771521268041,30.40459304,81.139,81.071,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521268439,30.40434834,81.138,81.081,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771521268843,30.40434834,81.138,81.082,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521269644,11.097,81.132,81.082,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771521269944,30.42041149,81.131,81.084,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771521270144,30.42041149,81.147,81.09,10.42110496]
["bitfinex-derivatives","SOLF0:USTF0",1771521270344,30.42041149,81.147,81.093,11.1700385]
["bitfinex-derivatives","SOLF0:USTF0",1771521270541,30.42041149,81.147,81.097,11.1700385]
["bitfinex-derivatives","SOLF0:USTF0",1771521270742,30.42061642,81.179,81.116,11.1700385]
["bitfinex-derivatives","SOLF0:USTF0",1771521270944,30.42061642,81.179,81.12,11.1700385]
["bitfinex-derivatives","SOLF0:USTF0",1771521271140,30.42061642,81.179,81.122,11.1700385]
["bitfinex-derivatives","SOLF0:USTF0",1771521271341,30.42061642,81.179,81.119,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771521271538,30.42061642,81.179,81.127,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771521272347,30.42738027,81.177,81.124,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521272847,30.4275972,81.166,81.124,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521273348,30.4275972,81.166,81.11,10.42110496]
["bitfinex-derivatives","SOLF0:USTF0",1771521273349,30.4275972,81.166,81.118,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771521274747,30.4275972,81.166,81.119,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521275644,30.4275972,81.166,81.121,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771521275848,30.40971497,81.163,81.121,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771521276548,30.40971497,81.163,81.119,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521276948,77.68,81.192,81.117,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771521277246,30.40999045,81.196,81.13,10.42110496]
["bitfinex-derivatives","SOLF0:USTF0",1771521277446,32.55377824,81.241,81.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521277654,30.40999045,81.229,81.14,10.42110496]
["bitfinex-derivatives","SOLF0:USTF0",1771521277853,11.0869,81.206,81.151,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771521278452,30.40997807,81.213,81.152,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521278749,30.40997807,81.213,81.14,10.42110496]
["bitfinex-derivatives","SOLF0:USTF0",1771521278951,30.40997807,81.213,81.141,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521279150,30.41013116,81.231,81.141,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521279454,30.41013116,81.222,81.16,10.42110496]
["bitfinex-derivatives","SOLF0:USTF0",1771521279648,30.41013116,81.222,81.161,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521280246,11.0858,81.213,81.161,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521280447,30.21573591,81.212,81.161,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521280852,11.0865,81.208,81.161,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521281054,30.21541327,81.207,81.161,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521281354,30.21541327,81.205,81.161,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521282150,30.18169073,81.203,81.161,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771521282748,30.18129749,81.201,81.162,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771521283449,41.26919749,81.198,81.162,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771521283752,30.21960225,81.197,81.162,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771521284747,30.21930622,81.195,81.162,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771521285547,10.42110496,81.23,81.162,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771521285751,30.21930622,81.215,81.166,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771521285953,30.21930622,81.215,81.17,3.88292101]
["bitfinex-derivatives","SOLF0:USTF0",1771521286151,30.21930622,81.215,81.18,3.88292101]
["bitfinex-derivatives","SOLF0:USTF0",1771521286747,30.21930622,81.215,81.174,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771521287854,30.28000888,81.229,81.175,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771521288250,88.01822738,81.25,81.18,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521288251,30.23031314,81.25,81.18,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521288445,30.23031314,81.25,81.2,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521288643,11.0809,81.249,81.18,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521289149,30.23005539,81.28,81.2,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521289353,30.23005539,81.277,81.2,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521289753,30.23005539,81.277,81.18,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521290053,30.59729795,81.247,81.196,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771521290248,30.59729795,81.247,81.18,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521290650,30.59782257,81.227,81.176,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771521292255,11.0841,81.226,81.176,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771521292452,30.59782257,81.227,81.183,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771521293557,30.79428428,81.22,81.169,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771521293758,30.79428428,81.22,81.15,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521294059,11.0862,81.211,81.14,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521294259,30.84091573,81.21,81.14,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521295158,30.84190565,81.199,81.148,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771521295860,30.79321468,81.193,81.12,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521296453,30.79321468,81.191,81.12,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521296650,30.79321468,81.191,81.12,72.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521297761,30.68506028,81.19,81.136,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771521298763,30.6856961,81.188,81.136,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771521299665,30.6856961,81.229,81.14,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521300361,30.6856961,81.229,81.16,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521301061,30.64473605,81.212,81.152,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1771521301266,30.64473605,81.212,81.12,72.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521301462,30.64473605,81.212,81.16,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521302063,30.64473605,81.212,81.124,22.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771521302264,30.64526829,81.21,81.15,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521302467,30.64526829,81.21,81.13,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521302968,11.087,81.205,81.13,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521303266,30.62734559,81.204,81.156,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771521303666,30.62734559,81.204,81.13,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521304268,30.62783382,81.193,81.13,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521304667,30.62783382,81.193,81.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521304866,30.6267259,81.176,81.12,73.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771521305168,30.6267259,81.176,81.11,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521305664,30.6267259,81.176,81.134,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771521306366,30.6267259,81.176,81.11,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521306573,30.6271989,81.158,81.099,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521306867,30.6271989,81.158,81.09,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521307067,30.58780603,81.154,81.108,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771521307466,30.58780603,81.189,81.11,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521308068,30.58780603,81.189,81.11,72.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521308259,30.58819725,81.18,81.128,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771521309270,30.58819725,81.18,81.111,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521309665,30.58819725,81.18,81.138,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1771521310272,30.60107904,81.177,81.11,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521310460,30.60107904,81.177,81.106,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521310660,30.60107904,81.169,81.09,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521310864,30.60107904,81.169,81.083,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521311060,30.60107904,81.169,81.084,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521311470,30.62717122,81.149,81.086,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521311670,30.62760441,81.167,81.1,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521311969,30.62760441,81.167,81.101,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521312169,30.62760441,81.167,81.122,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771521312563,30.62760441,81.165,81.115,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771521312767,30.62760441,81.165,81.103,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521313167,30.62760441,81.165,81.107,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521313371,30.62760441,81.165,81.113,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521313568,30.6414526,81.181,81.125,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521313772,30.6414526,81.181,81.13,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521314269,30.6414526,81.181,81.132,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521314672,30.6414526,81.181,81.136,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771521315066,30.6414526,81.181,81.133,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521315271,30.6414526,81.181,81.135,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521315473,30.6414526,81.181,81.137,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771521315874,30.64009452,81.179,81.126,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521316075,30.64009452,81.179,81.115,22.19266408]
["bitfinex-derivatives","SOLF0:USTF0",1771521316076,30.64009452,81.179,81.119,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521316269,30.64009452,81.179,81.115,25.8584987]
["bitfinex-derivatives","SOLF0:USTF0",1771521316566,30.64009452,81.179,81.115,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771521316964,30.64291515,81.162,81.121,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771521317374,30.64291515,81.162,81.115,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521317571,30.64291515,81.162,81.104,22.19266408]
["bitfinex-derivatives","SOLF0:USTF0",1771521317572,30.64291515,81.162,81.114,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521317771,30.64291515,81.151,81.106,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521317969,30.64291515,81.151,81.105,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521318368,30.64291515,81.151,81.095,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521318570,30.64320531,81.149,81.062,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521318772,30.59757513,81.107,81.051,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521318968,30.59757513,81.107,81.041,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521319169,30.59757513,81.124,81.049,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521319375,30.59757513,81.168,81.062,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521319575,30.59757513,81.168,81.071,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521319769,30.59757513,81.149,81.066,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521319976,30.59757513,81.149,81.078,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521320175,30.59757513,81.149,81.045,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521320176,30.59757513,81.149,81.08,25.15752608]
["bitfinex-derivatives","SOLF0:USTF0",1771521320377,30.59757513,81.149,81.089,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521320573,30.59757513,81.149,81.084,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521320777,30.59757513,81.149,81.085,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521320982,30.59757513,81.149,81.08,25.15752608]
["bitfinex-derivatives","SOLF0:USTF0",1771521321177,30.53065359,81.139,81.065,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521321379,11.0988,81.118,81.066,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771521322181,41.62862382,81.126,81.073,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771521322777,30.40883151,81.122,81.073,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771521322986,30.40883151,81.122,81.065,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771521323384,11.0998,81.111,81.065,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771521323585,30.40883151,81.122,81.045,14.7592987]
["bitfinex-derivatives","SOLF0:USTF0",1771521323883,30.40883151,81.122,81.04,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521324084,30.40888607,81.106,81.051,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771521324284,30.40888607,81.106,81.04,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521324880,41.50938607,81.106,81.05,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1771521325077,41.50938607,81.106,81.04,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521325985,30.40888607,81.106,81.057,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771521326287,30.40888607,81.106,81.04,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521327687,30.40888607,81.106,81.064,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771521327890,30.40888607,81.106,81.041,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521328185,30.40888607,81.106,81.015,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521328186,30.40686856,81.099,81.029,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771521328686,24.85141856,81.079,80.98,25.15752608]
["bitfinex-derivatives","SOLF0:USTF0",1771521328879,24.85141856,81.079,80.98,10.39822738]
["bitfinex-derivatives","SOLF0:USTF0",1771521329781,24.85141856,81.079,80.975,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521329782,24.91153282,81.07,80.975,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521329987,24.91153282,81.07,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521330385,24.91153282,81.058,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521330894,24.91153282,81.058,81.0,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771521331089,25.18857657,81.05,81.0,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771521331291,25.18857657,81.05,81.014,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771521331592,25.18857657,81.067,81.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521332896,25.18857657,81.067,81.021,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771521333588,25.18857657,81.067,81.03,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771521333789,25.18857657,81.067,81.01,72.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521333988,25.18857657,81.067,81.01,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521335695,25.18857657,81.067,81.02,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771521337290,25.18094082,81.064,81.02,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771521337490,25.18094082,81.064,81.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521338289,25.18094082,81.064,81.012,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771521338588,25.18094082,81.064,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521338589,25.18138714,81.062,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521339288,25.19715429,81.059,81.006,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771521339491,25.19715429,81.059,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521339889,25.19715429,81.059,81.012,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771521340095,25.19715429,81.059,81.01,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521341191,25.19715429,81.059,81.01,72.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521341795,25.19715429,81.059,81.031,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1771521341991,25.19715429,81.059,81.01,72.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521342193,25.19715429,81.059,80.969,14.90224217]
["bitfinex-derivatives","SOLF0:USTF0",1771521342494,25.19715429,81.059,80.98,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521343493,25.19715429,81.059,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521343694,19.67580326,81.054,81.006,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771521344988,19.65438963,81.051,80.999,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771521345193,19.65438963,81.051,80.98,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521345494,19.65438963,81.051,81.007,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771521345695,19.65438963,81.051,80.972,22.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771521345996,19.65499717,81.022,80.97,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771521346296,19.65499717,81.022,80.95,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521346692,19.65499717,81.022,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771521347192,19.5064392,81.02,80.95,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521347491,19.5064392,81.02,80.93,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521347696,19.50682353,81.002,80.955,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771521347996,19.50682353,81.002,80.93,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521348193,19.50682353,81.002,80.95,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521348394,19.50682353,81.073,80.95,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521348596,19.50682353,81.069,80.97,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521349494,19.49324445,81.052,81.001,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771521349699,19.49324445,81.052,80.97,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521349899,19.49324445,81.052,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521350498,19.49324445,81.052,81.008,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771521351101,19.43184977,81.089,81.01,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521351697,19.43184977,81.08,81.01,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521352702,19.43184977,81.08,81.03,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521353107,19.43184977,81.08,81.01,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521354705,19.54862692,81.07,81.01,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521355707,19.59558654,81.067,81.011,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771521356002,19.59558654,81.067,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521356207,19.59558654,81.067,80.97,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521356505,19.59604638,81.04,80.97,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521356906,19.59604638,81.04,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521357306,19.59604638,81.04,80.991,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1771521357904,19.59604638,81.04,80.982,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771521358305,19.59604638,81.04,80.952,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521358513,19.59604638,81.04,80.98,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521358814,19.59604638,81.04,80.988,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771521359510,19.97094721,81.038,80.988,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771521360913,19.97094721,81.038,80.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521361218,19.94547255,81.023,80.95,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521361418,19.94547255,81.023,80.961,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771521362517,19.94717435,81.059,80.97,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521363317,19.96910408,81.045,80.986,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771521363516,19.96910408,81.045,80.97,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521363912,19.9699421,81.044,80.97,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521364111,19.9699421,81.044,80.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521364813,19.9699421,81.044,80.998,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771521365014,19.9699421,81.044,80.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521366018,19.9699421,81.044,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771521367022,19.9699421,81.044,81.005,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771521367321,19.9699421,81.044,80.981,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521367718,19.9699421,81.044,80.99,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521368920,25.11793626,81.112,80.991,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521369119,25.11793626,81.112,80.958,22.19266408]
["bitfinex-derivatives","SOLF0:USTF0",1771521369120,43.62793626,81.168,81.06,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521369321,43.62793626,81.168,81.061,14.86246398]
["bitfinex-derivatives","SOLF0:USTF0",1771521369517,43.62793626,81.168,81.1,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521369923,43.62793626,81.168,81.123,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771521370125,24.57683626,81.168,81.101,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521370325,24.57683626,81.168,81.082,172.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771521370326,24.57683626,81.168,81.11,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521370524,24.57683626,81.168,81.09,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521370926,24.57683626,81.168,81.07,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521371118,11.0923,81.166,81.084,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771521371528,10.44200152,81.17,81.084,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771521371829,11.0922,81.167,81.084,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771521372224,34.06435634,81.166,81.09,72.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521372928,34.06435634,81.166,81.114,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771521373729,34.06435634,81.166,81.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521373730,34.06435634,81.166,81.09,72.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521374526,34.06435634,81.166,81.103,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771521375833,34.06435634,81.166,81.092,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771521376331,34.09833542,81.162,81.082,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771521376524,34.09833542,81.149,81.05,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521376729,34.09833542,81.129,81.03,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521376925,34.0123238,81.126,81.046,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771521378026,34.01387528,81.121,81.056,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771521379028,34.01387528,81.121,81.05,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521379329,34.01387528,81.121,81.03,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521379537,33.80331629,81.109,81.045,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771521379834,33.80331629,81.109,81.03,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521380031,33.80426882,81.106,81.03,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521380639,33.80426882,81.104,81.03,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521381333,33.81087114,81.102,81.043,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771521382333,33.81087114,81.102,81.033,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771521383037,33.81087114,81.102,81.031,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521384834,33.81087114,81.102,81.039,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771521386138,33.81087114,81.102,81.031,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521386139,33.81087114,81.102,81.049,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1771521388337,33.81087114,81.102,81.039,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771521388837,33.81087114,81.102,81.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521389334,10.44200152,81.11,81.01,10.44200152]
["bitfinex-derivatives","SOLF0:USTF0",1771521389335,33.59250082,81.092,81.029,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771521389537,33.59250082,81.092,81.028,11.17125362]
["bitfinex-derivatives","SOLF0:USTF0",1771521389937,33.59250082,81.092,81.029,11.17125362]
["bitfinex-derivatives","SOLF0:USTF0",1771521390640,33.59250082,81.092,81.045,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771521393141,33.60392037,81.09,81.036,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771521393338,33.60392037,81.09,81.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521393536,33.60392037,81.09,81.037,11.17125362]
["bitfinex-derivatives","SOLF0:USTF0",1771521393737,33.60392037,81.09,81.051,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771521395237,33.60392037,81.09,81.04,11.17125362]
["bitfinex-derivatives","SOLF0:USTF0",1771521395437,33.60295913,81.106,81.067,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771521395643,33.60295913,81.106,81.054,11.17125362]
["bitfinex-derivatives","SOLF0:USTF0",1771521396235,33.60295913,81.106,81.066,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771521396636,33.60295913,81.106,81.045,11.17125362]
["bitfinex-derivatives","SOLF0:USTF0",1771521397240,33.60295913,81.106,81.046,11.17125362]
["bitfinex-derivatives","SOLF0:USTF0",1771521397737,33.60295913,81.106,81.058,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771521399747,33.60295913,81.106,81.065,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771521400342,33.60295913,81.106,81.058,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771521401246,33.51442637,81.105,81.058,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771521401439,33.51442637,81.105,81.049,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771521402040,33.51456318,81.088,81.042,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771521404147,33.46077843,81.086,81.03,129.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771521404351,33.46077843,81.086,81.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521404650,33.46077843,81.075,81.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521405245,33.46077843,81.075,81.025,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771521405449,33.46077843,81.075,81.028,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521407653,33.41856937,81.073,81.028,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521408750,33.41856937,81.073,81.036,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521408943,33.33448238,81.099,81.041,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521409148,33.33448238,81.085,81.041,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521410154,33.33448238,81.085,81.042,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521410557,33.33429456,81.119,81.046,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521410757,33.33429456,81.119,81.051,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521410953,33.33429456,81.119,81.057,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521411151,22.1937,81.133,81.057,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521411152,11.1015,81.098,81.057,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521411351,11.1015,81.098,81.058,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521411551,33.3340371,81.105,81.067,22.32334232]
["bitfinex-derivatives","SOLF0:USTF0",1771521411754,33.3340371,81.105,81.073,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521412257,33.3340371,81.105,81.075,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521412656,44.43235274,81.121,81.079,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521412857,33.33385274,81.121,81.084,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521413052,33.33385274,81.121,81.085,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521413353,33.33385274,81.121,81.088,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521413555,44.43225274,81.121,81.088,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521413755,44.43225274,81.121,81.06,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521413756,33.33385274,81.121,81.087,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521414054,33.2768495,81.146,81.097,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521414258,33.2768495,81.146,81.101,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521414457,33.2768495,81.146,81.105,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521414654,33.2768495,81.146,81.106,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521415254,33.2768495,81.146,81.107,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521415552,33.2768495,81.146,81.108,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521415758,11.0953,81.144,81.108,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521416652,11.0938,81.155,81.108,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521416858,33.26859392,81.161,81.117,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521417052,33.26859392,81.161,81.106,14.92371108]
["bitfinex-derivatives","SOLF0:USTF0",1771521417053,33.26859392,81.161,81.121,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521417256,33.26859392,81.161,81.125,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771521417763,33.24672365,81.177,81.14,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521418153,33.24672365,81.177,81.132,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771521418154,33.24672365,81.177,81.141,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521418560,33.24672365,81.177,81.142,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521418757,33.24672365,81.177,81.141,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521419056,33.24672365,81.177,81.133,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521419261,33.24672365,81.177,81.127,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521419459,33.24672365,81.177,81.131,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521419760,33.24672365,81.177,81.135,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521420260,33.24672365,81.177,81.136,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521421254,33.24672365,81.177,81.13,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771521421255,33.18891128,81.199,81.134,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521421460,33.18891128,81.199,81.146,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521421658,33.18891128,81.238,81.146,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521421862,33.18891128,81.238,81.147,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521422264,33.18891128,81.238,81.143,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521422454,33.18891128,81.238,81.14,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521422455,33.18891128,81.238,81.145,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521422758,33.18854038,81.217,81.158,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771521422955,33.15870459,81.199,81.135,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521423157,33.15870459,81.199,81.121,14.92371108]
["bitfinex-derivatives","SOLF0:USTF0",1771521423158,33.15870459,81.199,81.136,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521423559,33.15870459,81.187,81.136,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521424164,33.15870459,81.187,81.139,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771521424561,33.15870459,81.187,81.136,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521425057,33.15870459,81.187,81.149,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771521425260,10.43247349,81.22,81.136,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521425261,33.26000651,81.219,81.136,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521425461,33.26000651,81.219,81.137,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521425662,33.26000651,81.215,81.14,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521425862,33.26000651,81.215,81.14,21.65011581]
["bitfinex-derivatives","SOLF0:USTF0",1771521426162,33.26000651,81.215,81.164,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771521426565,33.26000651,81.215,81.143,11.21764232]
["bitfinex-derivatives","SOLF0:USTF0",1771521426764,33.26000651,81.215,81.144,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521427358,33.26000651,81.215,81.14,21.65011581]
["bitfinex-derivatives","SOLF0:USTF0",1771521427562,33.26000651,81.215,81.16,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521428460,33.33147033,81.232,81.18,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771521428864,33.21119012,81.259,81.18,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521429263,33.21119012,81.259,81.16,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521429460,33.21119012,81.259,81.18,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521430065,44.2911892,81.254,81.201,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771521430467,33.2108892,81.254,81.2,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521431268,33.15761084,81.289,81.2,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521431874,44.23454985,81.276,81.216,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771521432072,10.43247349,81.3,81.2,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521432073,33.15724985,81.275,81.2,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521432570,33.15724985,81.275,81.215,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771521432766,33.15724985,81.275,81.22,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521432971,33.15724985,81.275,81.239,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771521433272,33.20193555,81.316,81.239,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771521433473,33.20193555,81.293,81.231,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771521433667,33.20193555,81.293,81.22,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521434768,33.20163683,81.289,81.231,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771521435374,33.20163683,81.289,81.238,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771521435566,33.20163683,81.289,81.22,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521435972,33.20163683,81.289,81.236,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771521436176,33.20163683,81.289,81.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521436765,33.20163683,81.289,81.231,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771521436971,33.20163683,81.289,81.2,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521437373,10.43247349,81.3,81.2,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521437374,33.1056837,81.286,81.222,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771521437677,33.1056837,81.286,81.2,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521438076,33.10528987,81.304,81.24,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521438573,8.257e-05,81.317,81.28,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521438775,34.57628256,81.425,81.3,20.86494698]
["bitfinex-derivatives","SOLF0:USTF0",1771521438974,34.57628256,81.425,81.324,172.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771521439180,34.57628256,81.449,81.38,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521439681,9.255e-05,81.45,81.4,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521439972,9.255e-05,81.45,81.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521439973,9.255e-05,81.45,81.407,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771521440175,9.255e-05,81.45,81.39,72.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521440373,9.255e-05,81.45,81.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521440578,9.255e-05,81.45,81.4,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521440974,9.255e-05,81.45,81.39,72.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521441173,9.255e-05,81.45,81.391,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771521441376,10.43247349,81.51,81.41,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521441575,10.43247349,81.49,81.39,72.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521441876,17.72923392,81.485,81.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521442077,17.72923392,81.469,81.4,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521442276,17.72923392,81.499,81.42,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521443079,17.07809565,81.497,81.42,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521443273,17.07809565,81.497,81.4,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521443471,17.07809565,81.497,81.407,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771521443681,17.07809565,81.497,81.42,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521443879,17.07809565,81.497,81.44,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521444077,17.07776624,81.523,81.44,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521444681,17.07776624,81.523,81.441,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771521444979,17.07776624,81.523,81.44,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521445171,28.12156624,81.523,81.44,21.48737349]
["bitfinex-derivatives","SOLF0:USTF0",1771521445374,17.01802515,81.543,81.46,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521445774,17.01802515,81.539,81.48,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521445976,17.01802515,81.539,81.47,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521446282,17.01757372,81.522,81.433,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771521446784,17.01757372,81.522,81.464,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771521447075,17.01757372,81.522,81.43,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521447274,17.01757372,81.522,81.464,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771521447681,17.01757372,81.522,81.43,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521447881,17.19187437,81.52,81.435,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771521448080,17.19187437,81.52,81.43,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521448081,17.19187437,81.52,81.45,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521448279,17.19187437,81.52,81.43,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521448483,17.19187437,81.52,81.45,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521448683,17.19187437,81.52,81.43,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521448983,17.19187437,81.52,81.441,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771521449481,17.07231727,81.506,81.43,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521450184,16.70411294,81.506,81.43,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521450781,11.0461,81.505,81.38,172.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771521450982,11.0461,81.505,81.42,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521451281,11.0445,81.517,81.44,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521451586,10.43247349,81.54,81.44,10.43247349]
["bitfinex-derivatives","SOLF0:USTF0",1771521451986,10.32800667,81.53,81.44,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521452183,11.0441,81.52,81.44,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521452894,11.0455,81.51,81.44,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521453095,16.87233463,81.519,81.43,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521453295,16.87233463,81.519,81.45,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521453498,16.87233463,81.518,81.451,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1771521454097,16.87233463,81.518,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771521454298,16.87586327,81.536,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771521454698,16.87586327,81.534,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771521455494,11.0425,81.532,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771521455694,16.87586327,81.534,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771521455896,10.32800667,81.55,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771521455897,16.84536568,81.532,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771521456297,16.84536568,81.532,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771521457103,16.84489812,81.556,81.485,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771521457705,16.84489812,81.555,81.495,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771521458305,37.02,81.618,81.48,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521458306,16.78254276,81.573,81.505,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771521459004,16.78206842,81.559,81.451,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1771521459201,16.78206842,81.559,81.47,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521459599,16.78206842,81.557,81.492,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771521460102,17.8591259,81.554,81.492,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771521460694,17.8591259,81.554,81.482,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771521460899,17.86057346,81.552,81.482,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771521461304,17.86057346,81.546,81.492,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771521461806,10.32800667,81.56,81.492,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771521462006,17.85950246,81.559,81.492,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771521462602,17.85950246,81.546,81.482,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771521463507,17.85950246,81.546,81.47,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521463508,17.86092483,81.532,81.471,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1771521463711,17.86092483,81.532,81.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521464008,17.85453408,81.521,81.462,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771521465808,11.0446,81.517,81.44,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521466608,17.85453408,81.521,81.44,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521466808,11.0434,81.526,81.44,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521467010,11.0434,81.526,81.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521467210,17.84609752,81.516,81.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521467610,17.84609752,81.516,81.44,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521467807,17.84609752,81.514,81.462,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771521468204,17.83211751,81.534,81.478,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771521468407,17.83211751,81.534,81.46,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521468904,17.83211751,81.534,81.45,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521469109,17.83338308,81.569,81.47,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521469308,17.83338308,81.552,81.46,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521469508,17.83338308,81.552,81.48,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521469711,171.5601,81.633,81.5,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521469712,17.83338308,81.572,81.5,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521469906,17.83338308,81.572,81.531,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771521470109,17.83338308,81.572,81.51,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521470308,10.32800667,81.61,81.51,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521470309,18.04649945,81.59,81.51,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521470510,18.04649945,81.59,81.543,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771521470811,18.04649945,81.61,81.53,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521471218,18.04806416,81.589,81.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521471514,18.04806416,81.589,81.5,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521472116,17.97223523,81.562,81.5,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521473114,17.97223523,81.562,81.48,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521474010,17.85378673,81.56,81.48,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521474412,17.85378673,81.56,81.48,72.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521474809,17.85498909,81.55,81.48,72.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521475011,17.85498909,81.55,81.456,22.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771521475012,17.85498909,81.55,81.47,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521475316,11.0402,81.549,81.498,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771521475514,17.85498909,81.548,81.498,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771521476411,17.85498909,81.548,81.47,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521476615,18.03436866,81.539,81.45,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521476913,18.03436866,81.539,81.479,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771521477717,11.0442,81.52,81.469,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771521478217,11.0442,81.52,81.45,72.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521478218,17.96594044,81.538,81.47,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521478514,17.96594044,81.569,81.47,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521478722,17.96594044,81.548,81.47,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521479319,17.96594044,81.548,81.506,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771521479520,17.96724068,81.569,81.506,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771521479722,17.96724068,81.569,81.526,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771521480013,17.96724068,81.569,81.51,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521480217,17.96724068,81.569,81.493,22.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771521480418,17.96724068,81.569,81.51,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521480615,17.90473923,81.599,81.53,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521480914,17.90592019,81.637,81.57,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521481116,10.32800667,81.68,81.59,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521481317,10.32800667,81.68,81.604,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771521481318,17.90592019,81.658,81.604,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771521481711,17.90592019,81.658,81.613,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771521482016,10.32800667,81.68,81.59,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521482017,37.57414041,81.655,81.59,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521482216,18.07639392,81.653,81.59,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521482413,18.07639392,81.653,81.546,10.73709632]
["bitfinex-derivatives","SOLF0:USTF0",1771521482720,18.07639392,81.649,81.56,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521482922,18.07774943,81.616,81.56,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521483127,18.07774943,81.649,81.56,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521483319,18.07774943,81.639,81.58,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521483619,18.07774943,81.639,81.54,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521483620,18.07774943,81.639,81.56,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521483817,18.07774943,81.629,81.54,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521484025,18.53041422,81.645,81.58,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521484412,11.0273,81.644,81.58,21.36380667]
["bitfinex-derivatives","SOLF0:USTF0",1771521484724,18.53041422,81.639,81.56,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521485121,18.53041422,81.639,81.58,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521485718,19.49774649,81.655,81.601,6.56139982]
["bitfinex-derivatives","SOLF0:USTF0",1771521486224,4.649e-05,81.655,81.62,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521486620,4.649e-05,81.655,81.601,6.56139982]
["bitfinex-derivatives","SOLF0:USTF0",1771521486824,4.649e-05,81.655,81.581,6.83168711]
["bitfinex-derivatives","SOLF0:USTF0",1771521487035,4.649e-05,81.655,81.562,10.73709632]
["bitfinex-derivatives","SOLF0:USTF0",1771521487036,4.649e-05,81.655,81.62,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521487327,4.649e-05,81.655,81.608,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771521487516,4.649e-05,81.655,81.601,6.82286175]
["bitfinex-derivatives","SOLF0:USTF0",1771521487723,12.51601235,81.653,81.555,7.03072028]
["bitfinex-derivatives","SOLF0:USTF0",1771521487918,4.649e-05,81.655,81.561,7.03072028]
["bitfinex-derivatives","SOLF0:USTF0",1771521487919,12.51601235,81.649,81.561,7.03072028]
["bitfinex-derivatives","SOLF0:USTF0",1771521488116,23.54271235,81.649,81.582,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771521488317,7.55601235,81.648,81.582,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771521488622,7.55601235,81.648,81.58,12.03492539]
["bitfinex-derivatives","SOLF0:USTF0",1771521488819,10.32800667,81.65,81.58,12.03492539]
["bitfinex-derivatives","SOLF0:USTF0",1771521489015,4.649e-05,81.655,81.58,12.03492539]
["bitfinex-derivatives","SOLF0:USTF0",1771521489217,10.32800667,81.65,81.58,12.03492539]
["bitfinex-derivatives","SOLF0:USTF0",1771521489417,10.32800667,81.65,81.569,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771521489623,10.32800667,81.65,81.561,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521490325,12.51601235,81.649,81.561,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521490530,23.54551235,81.628,81.561,23.07638241]
["bitfinex-derivatives","SOLF0:USTF0",1771521491221,12.51601235,81.627,81.561,23.07638241]
["bitfinex-derivatives","SOLF0:USTF0",1771521491420,23.54611235,81.624,81.561,23.07638241]
["bitfinex-derivatives","SOLF0:USTF0",1771521491817,12.51601235,81.623,81.57,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771521492016,4.649e-05,81.655,81.54,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521492017,4.649e-05,81.655,81.601,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521492523,4.649e-05,81.655,81.603,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771521492718,4.649e-05,81.655,81.601,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521493624,4.649e-05,81.655,81.611,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771521494328,4.649e-05,81.655,81.581,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521494926,4.649e-05,81.655,81.599,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771521495424,4.649e-05,81.655,81.626,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771521496023,4.649e-05,81.655,81.575,171.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771521496024,4.649e-05,81.655,81.621,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521496625,4.649e-05,81.655,81.6,22.36598908]
["bitfinex-derivatives","SOLF0:USTF0",1771521496821,4.649e-05,81.655,81.601,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521497226,4.649e-05,81.655,81.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521497925,4.649e-05,81.655,81.627,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771521498131,4.649e-05,81.655,81.601,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521498930,4.649e-05,81.655,81.602,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771521499128,4.649e-05,81.655,81.591,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521500734,4.649e-05,81.655,81.631,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521501033,4.649e-05,81.655,81.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521501225,4.649e-05,81.655,81.611,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521502634,4.649e-05,81.655,81.644,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771521503833,4.649e-05,81.655,81.631,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521504135,4.649e-05,81.655,81.62,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521504726,4.649e-05,81.655,81.626,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771521505030,4.649e-05,81.655,81.62,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521505732,4.649e-05,81.655,81.63,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771521505933,4.649e-05,81.655,81.612,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521506334,4.649e-05,81.655,81.635,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771521506534,4.649e-05,81.655,81.612,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521507033,4.649e-05,81.655,81.629,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771521507537,4.649e-05,81.655,81.612,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521508334,4.649e-05,81.655,81.621,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521508834,4.649e-05,81.655,81.652,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771521509439,4.649e-05,81.655,81.643,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771521509739,4.649e-05,81.655,81.63,10.32800667]
["bitfinex-derivatives","SOLF0:USTF0",1771521510930,11.0189,81.707,81.654,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771521511532,11.0193,81.704,81.654,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771521511728,12.51601235,81.703,81.638,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521512331,10.27968601,81.72,81.643,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771521512332,12.51601235,81.694,81.643,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771521512536,12.51601235,81.694,81.621,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521512935,12.51601235,81.694,81.65,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771521513232,12.51601235,81.694,81.621,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521513233,12.51601235,81.712,81.621,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521513439,12.51601235,81.702,81.621,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521514038,12.51601235,81.68,81.637,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771521514233,12.51601235,81.679,81.603,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521514630,12.51601235,81.671,81.603,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521515539,12.51601235,81.67,81.621,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771521515840,12.51601235,81.67,81.603,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521516537,198.45068363,81.827,81.69,12.03798241]
["bitfinex-derivatives","SOLF0:USTF0",1771521516732,11.0108,81.767,81.702,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771521516937,10.27968601,81.8,81.711,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521517240,11.0068,81.797,81.737,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771521517431,10.27968601,81.78,81.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521517632,10.27968601,81.78,81.69,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521517941,10.27968601,81.76,81.67,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521518335,12.88798709,81.732,81.671,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771521519340,12.88798709,81.732,81.68,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771521519739,12.88798709,81.732,81.66,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521520335,12.88798709,81.722,81.66,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521520635,171.2538,81.779,81.66,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521520636,12.88798709,81.739,81.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521520836,12.88798709,81.739,81.67,72.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521521433,12.88798709,81.76,81.69,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521522234,12.88798709,81.76,81.721,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771521522431,11.0085,81.784,81.71,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521522633,12.88798709,81.783,81.73,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521522836,12.88798709,81.783,81.71,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521523236,23.89668709,81.783,81.721,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771521523544,23.89668709,81.783,81.71,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521523545,12.88798709,81.782,81.71,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521524140,10.27968601,81.79,81.692,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521524141,12.88798709,81.76,81.7,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521525043,12.88798709,81.76,81.719,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771521526050,12.88798709,81.76,81.708,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771521526537,12.88798709,81.76,81.72,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771521526742,12.88798709,81.76,81.7,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521527844,12.88798709,81.76,81.692,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521527845,12.88798709,81.759,81.698,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771521528246,12.88798709,81.753,81.707,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771521528647,12.88798709,81.753,81.66,24.69465604]
["bitfinex-derivatives","SOLF0:USTF0",1771521528648,12.88798709,81.753,81.7,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521530241,12.88798709,81.753,81.674,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521530443,12.88798709,81.753,81.648,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1771521530444,10.27968601,81.82,81.721,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521530638,27.29718363,81.827,81.741,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521530842,2.12771811,81.853,81.761,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521531039,10.27968601,81.88,81.781,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521531239,170.9653,81.917,81.781,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521531240,170.9833,81.908,81.781,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521531444,10.9984,81.859,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771521531639,10.27968601,81.88,81.781,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521532044,10.27968601,81.86,81.781,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521532246,10.27968601,81.86,81.77,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521532550,12.1241822,81.823,81.761,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521532948,10.27968601,81.86,81.77,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521533148,12.12408337,81.859,81.77,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521533345,12.16750007,81.842,81.786,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771521533746,12.16750007,81.863,81.81,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521533955,12.16750007,81.863,81.81,21.28448601]
["bitfinex-derivatives","SOLF0:USTF0",1771521534347,10.998,81.862,81.81,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771521534549,19.19718298,81.868,81.821,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771521534753,19.19718298,81.868,81.83,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521535052,2.1261062,81.903,81.85,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521535248,12.52675081,81.908,81.85,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521535953,2.12513893,81.943,81.808,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521535954,12.49761207,81.889,81.808,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521536345,12.53958963,81.87,81.8,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521536553,12.53958963,81.891,81.82,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521536752,12.53958963,81.891,81.821,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521537652,12.53958963,81.891,81.831,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771521538052,12.53958963,81.891,81.82,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521538354,12.58802059,81.88,81.801,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521538550,12.58802059,81.879,81.781,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521538754,12.58802059,81.856,81.794,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771521539557,12.58802059,81.856,81.803,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771521539853,12.62878342,81.879,81.8,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521540052,12.62878342,81.879,81.801,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521540556,12.67842256,81.877,81.801,12.06658312]
["bitfinex-derivatives","SOLF0:USTF0",1771521541257,12.34563256,81.869,81.802,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771521541758,12.34563256,81.888,81.828,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771521541959,12.34563256,81.888,81.82,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521542759,22.62531857,81.91,81.822,13.37197409]
["bitfinex-derivatives","SOLF0:USTF0",1771521543057,22.62531857,81.91,81.841,13.37197409]
["bitfinex-derivatives","SOLF0:USTF0",1771521543058,12.34563256,81.91,81.841,13.37197409]
["bitfinex-derivatives","SOLF0:USTF0",1771521543251,10.9903,81.919,81.86,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521543958,2.12513893,81.943,81.841,13.37197409]
["bitfinex-derivatives","SOLF0:USTF0",1771521543959,12.34563256,81.914,81.841,13.37197409]
["bitfinex-derivatives","SOLF0:USTF0",1771521545055,12.34563256,81.914,81.857,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771521545856,12.34563256,81.914,81.866,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771521546063,12.34563256,81.942,81.861,13.37197409]
["bitfinex-derivatives","SOLF0:USTF0",1771521546460,12.34563256,81.942,81.874,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771521547153,10.9896,81.924,81.865,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771521547358,13.02514671,81.923,81.865,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771521547561,13.02514671,81.923,81.843,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521547861,13.16992702,81.919,81.863,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771521548060,13.16992702,81.919,81.843,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521548757,13.20552663,81.916,81.843,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521549359,13.24140829,81.914,81.843,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521549758,10.9924,81.904,81.85,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771521550056,13.24140829,81.914,81.843,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521550461,13.26625116,81.937,81.86,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521551064,13.26625116,81.927,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771521551461,13.26625116,81.927,81.875,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771521551864,13.26625116,81.927,81.86,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521551865,13.26625116,81.927,81.861,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521552556,10.27968601,81.93,81.861,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521552557,24.25605116,81.923,81.861,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521552759,13.26625116,81.922,81.841,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521553363,10.27968601,81.96,81.881,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521553570,13.26625116,81.959,81.881,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521553961,13.26625116,81.937,81.871,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521554466,10.9891,81.928,81.88,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771521554660,13.26625116,81.937,81.88,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771521555269,13.26625116,81.937,81.871,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521555665,13.26625116,81.935,81.851,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521556270,10.9927,81.901,81.851,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521556469,13.26625116,81.908,81.851,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521556765,13.26625116,81.892,81.839,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771521556964,13.26625116,81.892,81.822,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521557165,13.26625116,81.892,81.81,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521557371,13.26625116,81.892,81.787,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771521557372,13.26625116,81.854,81.787,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521557571,10.27968601,81.88,81.791,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521557572,13.26625116,81.879,81.791,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521558670,13.26625116,81.879,81.831,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771521559374,170.8951,81.951,81.81,10.27968601]
["bitfinex-derivatives","SOLF0:USTF0",1771521559375,13.26625116,81.877,81.811,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521559873,10.9976,81.865,81.819,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771521560070,13.26625116,81.877,81.819,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771521560263,13.26625116,81.877,81.828,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771521561469,10.9962,81.875,81.82,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771521561669,13.26625116,81.877,81.811,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521562272,13.26625116,81.877,81.834,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771521562669,13.26625116,81.877,81.811,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521563872,10.9974,81.866,81.819,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771521564170,10.9974,81.866,81.759,182.22138261]
["bitfinex-derivatives","SOLF0:USTF0",1771521564171,13.26625116,81.859,81.793,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521564671,11.0008,81.841,81.788,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771521564872,13.26625116,81.84,81.788,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771521565064,13.26625116,81.84,81.771,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521565465,13.26625116,81.825,81.77,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771521565668,13.26625116,81.819,81.74,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521566067,13.26625116,81.811,81.75,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771521566374,13.26625116,81.811,81.741,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521566773,13.26625116,81.811,81.76,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771521566974,13.26625116,81.811,81.741,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521567177,13.26625116,81.811,81.758,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771521567378,13.26625116,81.811,81.741,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521568366,13.26625116,81.811,81.757,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771521568767,13.26625116,81.811,81.741,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521568965,13.26625116,81.795,81.721,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521570476,13.26625116,81.795,81.667,14.41497003]
["bitfinex-derivatives","SOLF0:USTF0",1771521570477,13.26625116,81.773,81.705,24.00693141]
["bitfinex-derivatives","SOLF0:USTF0",1771521570776,13.26625116,81.773,81.705,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521571773,11.0129,81.751,81.691,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521572470,10.27041678,81.74,81.67,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521572674,13.26625116,81.768,81.671,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521573266,11.011,81.765,81.7,24.00753141]
["bitfinex-derivatives","SOLF0:USTF0",1771521573471,13.26625116,81.768,81.7,24.00753141]
["bitfinex-derivatives","SOLF0:USTF0",1771521573669,13.26625116,81.768,81.701,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521573867,13.26625116,81.789,81.708,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521574269,11.0079,81.788,81.717,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771521574477,11.0079,81.788,81.718,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521574478,13.26625116,81.788,81.718,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521574872,13.26625116,81.809,81.718,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521575073,13.26625116,81.798,81.727,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771521575275,13.26625116,81.798,81.728,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521575674,13.26625116,81.817,81.736,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521575975,13.26625116,81.817,81.741,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521576174,13.26625116,81.806,81.741,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521576373,13.26625116,81.806,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521576579,13.26625116,81.789,81.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771521576874,13.30694082,81.787,81.719,12.98793141]
["bitfinex-derivatives","SOLF0:USTF0",1771521577774,187.47445799,81.829,81.721,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521577775,13.30694082,81.799,81.721,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521579076,13.30694082,81.798,81.729,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771521579275,13.30694082,81.798,81.721,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521579671,13.30694082,81.798,81.739,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771521580779,13.30694082,81.796,81.727,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771521580971,13.30694082,81.796,81.71,10.27041678]
["bitfinex-derivatives","SOLF0:USTF0",1771521580972,13.30694082,81.796,81.728,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521582077,13.30694082,81.816,81.752,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771521584878,13.30694082,81.804,81.743,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771521585479,13.30694082,81.804,81.751,24.62252785]
["bitfinex-derivatives","SOLF0:USTF0",1771521586276,13.30694082,81.802,81.731,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521586873,13.30694082,81.827,81.741,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521587081,13.30694082,81.827,81.751,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521587474,11.0061,81.802,81.751,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521587887,13.30694082,81.809,81.751,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521589787,13.30694082,81.809,81.76,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771521590694,13.30694082,81.808,81.732,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521591093,13.30694082,81.789,81.711,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521591388,13.30694082,81.785,81.731,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771521591590,13.30694082,81.785,81.711,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521591990,13.30694082,81.8,81.747,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771521592289,13.30694082,81.8,81.731,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521593791,11.0065,81.799,81.743,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771521593986,13.30694082,81.8,81.731,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521595188,13.30694082,81.797,81.741,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771521595385,13.30694082,81.797,81.731,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521595786,11.0077,81.789,81.734,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771521595988,11.0077,81.789,81.731,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521596394,24.31364082,81.797,81.731,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521596690,13.30694082,81.797,81.731,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521597095,11.0076,81.791,81.739,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771521597391,13.30694082,81.797,81.731,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521597694,13.30694082,81.781,81.718,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771521597886,13.30694082,81.779,81.718,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771521598489,11.0118,81.759,81.714,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521599502,13.30694082,81.762,81.7,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771521599702,13.30694082,81.759,81.697,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521599904,11.0137,81.745,81.697,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521600104,13.30694082,81.759,81.697,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521600611,13.30694082,81.759,81.673,13.60972785]
["bitfinex-derivatives","SOLF0:USTF0",1771521601108,11.015,81.736,81.693,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771521601304,13.30694082,81.759,81.676,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521601609,13.30694082,81.759,81.678,14.23303294]
["bitfinex-derivatives","SOLF0:USTF0",1771521602710,13.30694082,81.759,81.67,10.27041678]
["bitfinex-derivatives","SOLF0:USTF0",1771521602711,13.50483967,81.776,81.72,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771521603010,13.50483967,81.776,81.713,14.23303294]
["bitfinex-derivatives","SOLF0:USTF0",1771521603809,11.0131,81.75,81.702,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771521604009,13.50483967,81.776,81.703,14.23303294]
["bitfinex-derivatives","SOLF0:USTF0",1771521604610,11.0128,81.752,81.703,14.23303294]
["bitfinex-derivatives","SOLF0:USTF0",1771521604909,13.50483967,81.776,81.703,14.23303294]
["bitfinex-derivatives","SOLF0:USTF0",1771521605408,11.0124,81.754,81.703,25.25233294]
["bitfinex-derivatives","SOLF0:USTF0",1771521605705,13.50483967,81.739,81.671,14.23303294]
["bitfinex-derivatives","SOLF0:USTF0",1771521606909,11.0177,81.715,81.671,14.23303294]
["bitfinex-derivatives","SOLF0:USTF0",1771521607212,13.50483967,81.739,81.631,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521607412,11.0188,81.708,81.66,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1771521607707,13.47788646,81.719,81.653,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521607909,13.47788646,81.719,81.631,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521608104,13.47788646,81.697,81.607,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521608710,13.47788646,81.697,81.638,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521609512,11.0218,81.685,81.638,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521609704,13.47788646,81.697,81.619,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521610104,11.0252,81.66,81.6,21.30361678]
["bitfinex-derivatives","SOLF0:USTF0",1771521610310,11.0252,81.66,81.601,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521611110,13.47788646,81.659,81.601,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521611311,13.47788646,81.659,81.591,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521612317,11.0298,81.626,81.57,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521612516,11.0298,81.626,81.557,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771521612517,10.27041678,81.62,81.557,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771521612710,13.47788646,81.619,81.552,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521613111,10.27041678,81.6,81.552,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521613318,13.47788646,81.619,81.552,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521614013,13.47788646,81.609,81.521,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521614414,13.47788646,81.609,81.531,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521614617,10.27041678,81.6,81.531,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521615515,11.0334,81.599,81.531,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521615710,13.47788646,81.598,81.511,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521615912,10.27041678,81.58,81.511,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521616310,11.0362,81.578,81.511,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521616513,13.47788646,81.598,81.511,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521616917,11.0348,81.589,81.511,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521617113,171.5506,81.638,81.487,257.82982438]
["bitfinex-derivatives","SOLF0:USTF0",1771521617114,13.47788646,81.579,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521617417,13.47788646,81.556,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521618012,11.0401,81.55,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521618210,13.47788646,81.556,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521618414,13.47788646,81.574,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521618812,11.0386,81.561,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521620122,13.47788646,81.574,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521620520,13.47788646,81.572,81.492,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521620822,13.47788646,81.572,81.501,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521621023,10.27041678,81.58,81.501,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521621522,13.47788646,81.579,81.501,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521621724,11.0376,81.568,81.501,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521622115,10.27041678,81.58,81.501,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521622116,13.47788646,81.567,81.501,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521624627,11.0368,81.574,81.502,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771521624921,13.47788646,81.579,81.5,10.27041678]
["bitfinex-derivatives","SOLF0:USTF0",1771521625224,13.47788646,81.579,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521625533,10.27041678,81.58,81.491,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521625923,10.27041678,81.58,81.505,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521626223,13.47788646,81.579,81.505,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521627024,13.47788646,81.579,81.506,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521628730,13.47788646,81.599,81.524,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521629520,13.47788646,81.599,81.533,24.99214269]
["bitfinex-derivatives","SOLF0:USTF0",1771521629725,13.47788646,81.599,81.51,10.27041678]
["bitfinex-derivatives","SOLF0:USTF0",1771521629726,13.47788646,81.599,81.534,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521629920,13.47788646,81.589,81.516,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521630330,13.47788646,81.589,81.528,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771521630627,13.47788646,81.589,81.529,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521631628,13.47788646,81.645,81.541,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521631829,13.47788646,81.645,81.561,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521632129,13.47788646,81.645,81.581,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521632831,13.47788646,81.645,81.602,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771521633833,13.47788646,81.667,81.613,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771521634630,13.47788646,81.667,81.598,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521634822,13.47788646,81.659,81.58,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521635030,13.47788646,81.659,81.599,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771521636032,13.47788646,81.659,81.607,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771521636333,13.47788646,81.659,81.597,13.94984269]
["bitfinex-derivatives","SOLF0:USTF0",1771521636634,13.45539435,81.679,81.601,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521637932,11.024,81.668,81.609,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771521638234,13.45539435,81.667,81.609,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771521639133,10.28991984,81.68,81.601,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521639329,13.45539435,81.679,81.601,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521640726,13.45539435,81.678,81.601,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521641332,13.45539435,81.678,81.624,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771521641534,13.45539435,81.678,81.601,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521642126,13.45539435,81.658,81.584,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521643837,13.45539435,81.658,81.603,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771521644731,13.45539435,81.653,81.603,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771521645934,13.45539435,81.641,81.594,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771521646841,13.45539435,81.64,81.584,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521647238,13.45539435,81.639,81.567,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521647742,13.45539435,81.631,81.583,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771521648841,13.45539435,81.631,81.589,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771521649036,11.0303,81.622,81.567,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521649238,13.45539435,81.631,81.567,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521650138,11.0292,81.63,81.58,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771521650535,11.0292,81.63,81.567,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521650740,13.45539435,81.631,81.567,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521651442,13.45539435,81.631,81.586,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771521652240,13.45539435,81.631,81.594,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1771521652742,13.45539435,81.631,81.583,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521652743,13.45539435,81.648,81.583,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521653640,13.45539435,81.632,81.561,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521654243,11.0299,81.625,81.575,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771521654648,13.45539435,81.632,81.575,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771521654839,13.45539435,81.616,81.561,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521656339,13.45539435,81.616,81.577,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771521657640,11.0299,81.625,81.577,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771521657845,13.45539435,81.648,81.584,14.37079226]
["bitfinex-derivatives","SOLF0:USTF0",1771521661050,14.08262941,81.664,81.604,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521661249,14.08262941,81.664,81.605,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521661451,11.0263,81.651,81.611,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771521661648,14.08262941,81.664,81.611,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771521661850,10.28991984,81.67,81.608,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771521661851,14.08262941,81.655,81.608,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771521662451,14.08262941,81.672,81.628,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771521662854,14.08262941,81.672,81.608,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521663055,14.08262941,81.67,81.62,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771521663455,14.08262941,81.67,81.61,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521663956,14.08262941,81.687,81.626,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521664548,14.08262941,81.719,81.626,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521664853,14.08262941,81.699,81.626,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521665159,14.08262941,81.676,81.626,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521665654,14.08262941,81.676,81.568,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521665655,14.08262941,81.669,81.608,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521665860,14.08262941,81.669,81.581,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521666052,14.08262941,81.665,81.613,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1771521666457,14.08262941,81.665,81.601,14.54358984]
["bitfinex-derivatives","SOLF0:USTF0",1771521666659,14.66157705,81.654,81.581,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521667347,10.28991984,81.66,81.567,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521667348,14.66157705,81.626,81.567,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521667550,14.66157705,81.626,81.548,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521667757,14.66157705,81.626,81.506,12.19417882]
["bitfinex-derivatives","SOLF0:USTF0",1771521667758,11.0337,81.597,81.53,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521667949,14.66157705,81.596,81.53,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521668856,10.28991984,81.6,81.512,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521668857,14.66157705,81.584,81.512,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521669058,14.66157705,81.579,81.493,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521670550,14.66157705,81.56,81.493,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521670850,14.66157705,81.559,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521671049,14.66157705,81.551,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521671460,11.0416,81.539,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521671862,14.66157705,81.551,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521672263,14.66157705,81.551,81.482,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771521672561,14.66157705,81.551,81.483,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521673263,14.66157705,81.551,81.488,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521674363,11.0376,81.568,81.492,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521675660,11.0376,81.568,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521676165,11.0389,81.559,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521676366,14.66157705,81.569,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521676663,11.0399,81.552,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521676859,14.66157705,81.559,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521677657,11.0413,81.541,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521678062,14.66157705,81.559,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521678264,11.0392,81.556,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521678961,11.0405,81.547,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521679462,11.0433,81.526,81.495,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521679762,11.0433,81.526,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521680563,11.0421,81.535,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521681863,11.0407,81.545,81.484,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521682063,14.66157705,81.56,81.491,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521682567,11.0394,81.555,81.498,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521682866,14.66157705,81.554,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521683062,11.0426,81.531,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521683270,14.66157705,81.554,81.481,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521683971,14.66157705,81.554,81.491,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521684264,14.66157705,81.554,81.493,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521684471,14.66157705,81.579,81.493,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521684967,11.0412,81.541,81.494,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521685367,14.66157705,81.559,81.494,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521686562,25.70037705,81.559,81.496,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521686766,14.66157705,81.559,81.496,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521687770,11.0399,81.551,81.496,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521688073,14.66157705,81.55,81.496,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521688366,11.0412,81.542,81.496,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521688871,14.66157705,81.55,81.496,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521689468,14.66157705,81.55,81.48,10.28991984]
["bitfinex-derivatives","SOLF0:USTF0",1771521689469,14.66157705,81.568,81.498,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521690170,11.0396,81.553,81.499,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521690370,14.66157705,81.568,81.499,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521690764,14.66157705,81.568,81.509,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521692270,25.69917705,81.568,81.512,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521692474,14.66157705,81.586,81.512,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521692977,11.0372,81.571,81.512,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521693168,14.66157705,81.57,81.512,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521693776,11.0389,81.558,81.512,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521695471,11.0379,81.566,81.52,10.28991984]
["bitfinex-derivatives","SOLF0:USTF0",1771521695677,11.0379,81.566,81.521,14.2124158]
["bitfinex-derivatives","SOLF0:USTF0",1771521696772,14.4347133,81.565,81.504,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521697771,14.4347133,81.565,81.513,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521698681,14.4347133,81.565,81.515,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521698980,14.4347133,81.581,81.515,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521699176,14.4347133,81.581,81.517,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1771521699377,14.4347133,81.581,81.518,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521700681,11.0361,81.579,81.518,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521700878,14.4347133,81.578,81.518,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521701077,14.4347133,81.578,81.5,72.30929718]
["bitfinex-derivatives","SOLF0:USTF0",1771521701078,14.4347133,81.578,81.505,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771521702277,14.4347133,81.57,81.514,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521702475,14.4347133,81.586,81.514,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521702972,14.4347133,81.568,81.514,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521703177,14.4347133,81.568,81.491,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521703677,14.4347133,81.568,81.513,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521704474,14.4347133,81.553,81.477,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521705171,22.0699,81.588,81.491,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521705373,14.4347133,81.587,81.491,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521706078,14.4347133,81.569,81.502,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521707284,25.4722133,81.569,81.503,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771521707482,25.4722133,81.569,81.504,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521707782,14.4347133,81.568,81.504,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521707979,14.4347133,81.568,81.487,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521708381,14.4347133,81.55,81.488,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521709179,14.4347133,81.548,81.488,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521709774,14.4347133,81.537,81.471,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521710278,14.4347133,81.537,81.481,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771521711176,14.4347133,81.553,81.481,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771521711484,14.4347133,81.546,81.478,14.75734294]
["bitfinex-derivatives","SOLF0:USTF0",1771521711682,14.4347133,81.546,81.472,14.75734294]
["bitfinex-derivatives","SOLF0:USTF0",1771521712179,14.4347133,81.546,81.47,10.30929718]
["bitfinex-derivatives","SOLF0:USTF0",1771521712180,11.044,81.521,81.47,10.30929718]
["bitfinex-derivatives","SOLF0:USTF0",1771521712384,14.4347133,81.53,81.471,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521712679,14.4347133,81.529,81.455,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521712883,14.4347133,81.529,81.456,14.75734294]
["bitfinex-derivatives","SOLF0:USTF0",1771521713184,14.4347133,81.529,81.462,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521713484,11.0432,81.527,81.476,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521713681,14.4347133,81.529,81.476,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521714085,11.0431,81.528,81.476,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521715186,11.0419,81.536,81.478,14.75734294]
["bitfinex-derivatives","SOLF0:USTF0",1771521715380,11.0419,81.536,81.48,10.30929718]
["bitfinex-derivatives","SOLF0:USTF0",1771521715581,11.0419,81.536,81.483,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521715786,11.0428,81.529,81.483,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521716784,11.0428,81.529,81.484,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771521717088,11.0418,81.537,81.485,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521717687,11.0418,81.537,81.488,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771521717888,11.0418,81.537,81.488,25.58025955]
["bitfinex-derivatives","SOLF0:USTF0",1771521718289,11.0418,81.537,81.489,14.53185955]
["bitfinex-derivatives","SOLF0:USTF0",1771521720291,11.0429,81.529,81.482,14.75734294]
["bitfinex-derivatives","SOLF0:USTF0",1771521720486,14.4347133,81.546,81.482,14.75734294]
["bitfinex-derivatives","SOLF0:USTF0",1771521721094,14.4347133,81.546,81.486,14.75734294]
["bitfinex-derivatives","SOLF0:USTF0",1771521721995,14.4347133,81.546,81.487,14.75734294]
["bitfinex-derivatives","SOLF0:USTF0",1771521722188,14.10572261,81.538,81.483,15.27662913]
["bitfinex-derivatives","SOLF0:USTF0",1771521722592,14.10572261,81.538,81.484,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521722784,11.0432,81.527,81.484,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521722985,11.0432,81.527,81.47,21.9941298]
["bitfinex-derivatives","SOLF0:USTF0",1771521722986,14.10572261,81.509,81.439,15.27662913]
["bitfinex-derivatives","SOLF0:USTF0",1771521723287,14.10572261,81.489,81.421,15.27662913]
["bitfinex-derivatives","SOLF0:USTF0",1771521724396,14.10572261,81.489,81.437,15.27662913]
["bitfinex-derivatives","SOLF0:USTF0",1771521724591,14.10572261,81.529,81.437,15.27662913]
["bitfinex-derivatives","SOLF0:USTF0",1771521725596,14.10572261,81.509,81.437,15.27662913]
["bitfinex-derivatives","SOLF0:USTF0",1771521725890,14.10572261,81.498,81.437,15.27662913]
["bitfinex-derivatives","SOLF0:USTF0",1771521726692,14.10572261,81.498,81.448,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521727494,14.10572261,81.498,81.452,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771521727998,14.10572261,81.498,81.425,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521728196,14.56741305,81.514,81.445,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521728593,14.56741305,81.506,81.454,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771521729000,14.56741305,81.506,81.445,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521729886,14.56741305,81.5,81.445,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521730596,11.0476,81.495,81.445,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521730797,14.56741305,81.5,81.445,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521732496,11.0479,81.492,81.445,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521733293,11.0479,81.492,81.447,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521733999,11.0483,81.489,81.447,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521734196,11.0483,81.489,81.448,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521734700,11.0472,81.498,81.449,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521735401,11.048,81.492,81.449,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521736296,11.0488,81.486,81.449,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521736495,14.56741305,81.508,81.449,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521736694,14.56741305,81.508,81.45,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521736896,11.0486,81.487,81.45,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521737297,14.56741305,81.508,81.45,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521737501,11.0476,81.495,81.45,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521738802,11.0476,81.495,81.451,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521739595,11.0476,81.495,81.45,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521740303,10.30929718,81.53,81.451,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521740304,11.0462,81.504,81.451,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521740606,14.56741305,81.539,81.451,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521741303,12.27,81.596,81.45,10.30929718]
["bitfinex-derivatives","SOLF0:USTF0",1771521741304,14.56741305,81.529,81.45,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521741804,11.0482,81.49,81.45,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521742106,14.56741305,81.511,81.45,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521742508,10.30929718,81.53,81.43,10.30929718]
["bitfinex-derivatives","SOLF0:USTF0",1771521742509,11.0468,81.501,81.458,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521743802,14.56741305,81.529,81.458,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521744414,11.0452,81.512,81.47,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521744608,14.56741305,81.529,81.47,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521745408,11.0461,81.505,81.47,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521747308,11.0452,81.512,81.47,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521747509,14.56741305,81.511,81.44,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521747907,11.0473,81.497,81.44,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521748207,14.56741305,81.511,81.448,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771521748403,14.56741305,81.511,81.449,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521748705,14.56741305,81.509,81.434,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521748911,14.56741305,81.507,81.434,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521749302,11.0488,81.486,81.435,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771521749505,14.56741305,81.507,81.436,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521750309,11.0484,81.488,81.445,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521751813,11.0474,81.496,81.445,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521752213,14.56741305,81.507,81.447,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521752517,11.048,81.491,81.447,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521753019,11.048,81.491,81.448,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521753820,11.048,81.491,81.449,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521754619,11.0489,81.485,81.449,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521754819,14.56741305,81.493,81.45,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521755118,14.56741305,81.493,81.432,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521756219,11.0512,81.468,81.425,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521756423,14.56741305,81.476,81.417,14.61981075]
["bitfinex-derivatives","SOLF0:USTF0",1771521757021,11.0539,81.448,81.403,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521757821,11.0539,81.448,81.404,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521758221,11.0529,81.455,81.405,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771521758422,11.0529,81.455,81.407,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521758627,11.0529,81.455,81.408,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521758829,11.0529,81.455,81.412,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771521759128,14.37983073,81.461,81.413,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521759321,10.33898739,81.49,81.419,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521759322,14.37983073,81.486,81.419,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521759726,11.0514,81.466,81.419,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521760326,14.37983073,81.486,81.428,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521761321,14.37983073,81.501,81.431,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521761522,11.0501,81.476,81.431,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521762327,11.0518,81.464,81.431,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521762528,14.37983073,81.484,81.431,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521762833,14.37983073,81.505,81.431,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521763823,14.37983073,81.505,81.44,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521764031,3.85744103,81.49,81.441,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521764231,14.37983073,81.489,81.434,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771521764427,14.37983073,81.489,81.44,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521765921,14.37983073,81.489,81.441,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521766126,3.85744103,81.5,81.45,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521767735,3.85744103,81.5,81.451,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1771521769628,3.85744103,81.5,81.45,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521769629,14.37983073,81.499,81.45,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521769833,14.37983073,81.499,81.444,25.93276554]
["bitfinex-derivatives","SOLF0:USTF0",1771521769834,14.37983073,81.499,81.444,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771521770633,14.37983073,81.499,81.45,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771521771337,14.37983073,81.499,81.443,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771521771529,14.37983073,81.499,81.45,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521771729,14.37983073,81.498,81.45,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521771930,14.37983073,81.498,81.444,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521772837,11.0472,81.497,81.444,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521773038,14.37983073,81.496,81.444,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521774137,14.37983073,81.488,81.436,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521774333,14.37983073,81.479,81.432,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521774639,14.37983073,81.479,81.43,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521775041,14.37983073,81.479,81.431,25.67407701]
["bitfinex-derivatives","SOLF0:USTF0",1771521775938,25.42983073,81.477,81.431,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521776139,14.37983073,81.476,81.427,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521776437,14.37983073,81.469,81.42,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521776634,11.0527,81.457,81.42,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521776837,11.0527,81.457,81.418,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521777040,14.37983073,81.469,81.42,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521777541,11.0519,81.463,81.42,3.85744103]
["bitfinex-derivatives","SOLF0:USTF0",1771521777940,11.0519,81.463,81.418,29.49634255]
["bitfinex-derivatives","SOLF0:USTF0",1771521778238,11.0526,81.457,81.418,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521779244,11.0536,81.45,81.418,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521779434,14.37983073,81.469,81.418,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521779638,14.37983073,81.469,81.408,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521780239,11.0534,81.451,81.409,14.61797701]
["bitfinex-derivatives","SOLF0:USTF0",1771521780746,14.91720381,81.489,81.419,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521780944,11.0502,81.475,81.419,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521781446,14.91720381,81.489,81.433,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521782239,14.91720381,81.509,81.435,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521782544,14.91720381,81.509,81.439,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521782943,11.045,81.514,81.467,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521784239,11.0437,81.523,81.47,10.33843388]
["bitfinex-derivatives","SOLF0:USTF0",1771521784438,14.91720381,81.524,81.47,10.33843388]
["bitfinex-derivatives","SOLF0:USTF0",1771521784439,14.91720381,81.524,81.471,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521785547,11.0448,81.515,81.471,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521785846,14.91720381,81.524,81.471,14.67023054]
["bitfinex-derivatives","SOLF0:USTF0",1771521789146,14.91720381,81.524,81.453,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521789546,14.91720381,81.524,81.441,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521789746,14.61040882,81.507,81.443,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521789947,14.61040882,81.507,81.444,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521790350,14.61040882,81.507,81.453,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521790947,14.61040882,81.507,81.455,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771521791143,14.61040882,81.507,81.444,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521791446,14.61040882,81.507,81.445,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521791643,14.61040882,81.507,81.444,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521791644,11.045,81.514,81.446,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521791849,14.52066646,81.521,81.452,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521792149,14.52066646,81.521,81.464,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771521792349,11.0451,81.512,81.464,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771521792944,14.52066646,81.521,81.465,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521793550,14.52066646,81.521,81.471,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521793746,14.52066646,81.521,81.472,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521794149,11.0441,81.52,81.472,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521795549,14.52066646,81.521,81.472,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521796348,11.042,81.536,81.48,10.33843388]
["bitfinex-derivatives","SOLF0:USTF0",1771521796555,14.24212632,81.553,81.481,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521796749,14.24212632,81.567,81.502,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521797050,14.24212632,81.567,81.506,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521798151,14.24212632,81.567,81.507,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521798650,11.0379,81.566,81.514,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521798855,14.14049957,81.582,81.521,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521799454,11.0377,81.568,81.521,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521799652,14.14049957,81.582,81.521,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521799848,14.14049957,81.582,81.53,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521800049,14.14049957,81.582,81.521,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521800247,14.13377412,81.579,81.53,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521800553,11.0386,81.561,81.53,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521800749,14.13377412,81.596,81.531,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521800954,3.84876808,81.58,81.531,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521801253,14.14265448,81.579,81.531,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521801454,14.14265448,81.579,81.53,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521801854,14.14265448,81.578,81.53,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521802756,14.14265448,81.578,81.531,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521802958,14.14265448,81.578,81.52,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521803556,14.24453926,81.574,81.521,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521804450,14.24453926,81.574,81.53,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521806763,14.24453926,81.574,81.53,18.71714296]
["bitfinex-derivatives","SOLF0:USTF0",1771521807561,14.61040882,81.569,81.52,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521808162,14.61040882,81.569,81.502,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521808366,14.61040882,81.549,81.5,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521809466,14.61040882,81.549,81.501,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771521809863,14.61040882,81.549,81.507,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771521810160,14.61040882,81.549,81.5,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521810161,14.61040882,81.549,81.51,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521811161,14.61040882,81.549,81.5,18.71714296]
["bitfinex-derivatives","SOLF0:USTF0",1771521812764,3.84876808,81.56,81.501,14.86837488]
["bitfinex-derivatives","SOLF0:USTF0",1771521812968,14.61040882,81.579,81.53,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521813168,14.61040882,81.559,81.51,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521813369,14.61040882,81.591,81.54,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521813570,14.61040882,81.639,81.58,3.84876808]
["bitfinex-derivatives","SOLF0:USTF0",1771521813978,14.61040882,81.629,81.56,10.29779897]
["bitfinex-derivatives","SOLF0:USTF0",1771521814873,14.61040882,81.626,81.56,10.29779897]
["bitfinex-derivatives","SOLF0:USTF0",1771521816774,14.61040882,81.626,81.544,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771521816775,14.06054754,81.642,81.58,10.29779897]
["bitfinex-derivatives","SOLF0:USTF0",1771521817280,14.06962747,81.64,81.561,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521817977,14.06962747,81.64,81.575,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521818974,11.0283,81.637,81.561,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1771521819180,14.08362325,81.636,81.562,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521820479,14.31346385,81.634,81.545,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521820781,14.31346385,81.634,81.561,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521821172,14.31346385,81.634,81.566,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521821373,14.31346385,81.634,81.581,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521823476,14.31346385,81.634,81.561,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521824274,14.59672166,81.628,81.561,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521824681,14.59672166,81.659,81.561,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521825775,11.0277,81.641,81.563,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771521825977,11.0277,81.641,81.564,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521826182,10.29683443,81.66,81.564,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521826183,14.58960656,81.626,81.564,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521827280,14.5961578,81.619,81.564,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521827784,14.5961578,81.619,81.565,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521827978,11.0296,81.627,81.565,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521828179,14.60663278,81.626,81.56,10.29683443]
["bitfinex-derivatives","SOLF0:USTF0",1771521829588,14.60663278,81.62,81.551,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521830284,14.60663278,81.605,81.551,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521831587,14.60663278,81.605,81.539,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771521831588,11.0348,81.589,81.53,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521832684,10.29683443,81.62,81.53,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521832685,14.60663278,81.588,81.53,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521833778,11.0372,81.571,81.53,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521833980,14.60663278,81.588,81.53,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521834491,24.90346721,81.6,81.53,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521834682,14.60663278,81.6,81.53,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521836186,11.0345,81.591,81.531,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771521836386,11.0345,81.591,81.532,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521836691,11.0345,81.591,81.534,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521838289,14.60663278,81.59,81.519,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521839691,11.038,81.565,81.519,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521840793,11.0368,81.574,81.519,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521841391,14.60663278,81.575,81.519,14.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1771521841894,14.79903809,81.558,81.503,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521843591,11.0414,81.54,81.503,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521843786,11.0414,81.54,81.486,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521843787,25.84043809,81.54,81.486,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521844595,14.79903809,81.572,81.505,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521844897,14.79903809,81.572,81.506,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521845092,14.79903809,81.572,81.524,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521846795,11.0373,81.57,81.524,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521848691,11.0382,81.564,81.524,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521850993,11.0372,81.571,81.524,15.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1771521853391,15.23132794,81.591,81.527,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521853596,15.23132794,81.591,81.528,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521854097,15.23132794,81.591,81.528,108.31875962]
["bitfinex-derivatives","SOLF0:USTF0",1771521854300,15.23132794,81.591,81.529,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521854691,11.0368,81.574,81.53,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521854893,11.0368,81.574,81.531,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521855095,23.39006094,81.61,81.532,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521855300,15.14232206,81.609,81.542,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521856092,11.0355,81.584,81.542,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521856398,15.92635482,81.594,81.527,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521856902,11.0368,81.574,81.527,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521857402,15.92635482,81.578,81.527,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521858302,11.0376,81.568,81.527,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521858802,11.0387,81.56,81.527,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521859194,15.92635482,81.564,81.509,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521860596,15.92635482,81.564,81.494,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521861802,15.92635482,81.549,81.482,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521862101,15.92635482,81.549,81.479,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521862304,11.0447,81.516,81.479,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521862902,26.97135482,81.514,81.463,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521863593,11.047,81.499,81.463,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521864509,15.73002545,81.49,81.427,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521865101,15.72978194,81.483,81.428,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521865806,11.0493,81.482,81.428,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521866004,8.24773888,81.51,81.428,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521866005,15.75595407,81.481,81.428,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521866206,11.0496,81.479,81.428,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521867311,15.76527014,81.465,81.4,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521867906,15.76527014,81.465,81.392,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521867907,15.76527014,81.482,81.412,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521869204,8.24773888,81.51,81.412,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521869413,15.92635482,81.509,81.43,8.24773888]
["bitfinex-derivatives","SOLF0:USTF0",1771521869612,15.92635482,81.509,81.431,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521869813,15.92635482,81.509,81.43,8.24773888]
["bitfinex-derivatives","SOLF0:USTF0",1771521869814,11.0472,81.498,81.434,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521870008,15.92635482,81.509,81.434,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521870404,11.0509,81.47,81.434,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521871504,11.0494,81.481,81.434,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521873606,15.92635482,81.509,81.435,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521874108,11.048,81.492,81.435,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521875107,11.0489,81.485,81.435,15.88515962]
["bitfinex-derivatives","SOLF0:USTF0",1771521877114,15.79998923,81.473,81.42,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521879013,15.79998923,81.473,81.422,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521879312,15.79998923,81.489,81.422,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521879609,22.086,81.529,81.413,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521879610,15.79998923,81.503,81.433,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521880412,11.0469,81.5,81.442,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521880813,11.0471,81.498,81.442,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521881108,26.84708923,81.498,81.442,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521882911,15.79998923,81.497,81.442,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521883415,11.0475,81.495,81.442,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521883716,15.79998923,81.494,81.433,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771521883915,15.79998923,81.494,81.433,26.11887101]
["bitfinex-derivatives","SOLF0:USTF0",1771521884320,11.0484,81.489,81.438,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771521885016,26.84838923,81.489,81.438,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771521885218,11.0486,81.487,81.435,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521885409,11.0486,81.487,81.436,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521886012,15.79998923,81.486,81.436,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521886314,11.049,81.484,81.436,118.55217101]
["bitfinex-derivatives","SOLF0:USTF0",1771521886805,15.79998923,81.475,81.428,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771521887516,15.79998923,81.475,81.422,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521887815,11.0504,81.474,81.422,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521888718,11.0512,81.468,81.422,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521889314,15.79998923,81.475,81.422,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521889723,15.79998923,81.489,81.422,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521890319,11.0488,81.485,81.432,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521890516,15.79998923,81.484,81.432,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521891516,11.0485,81.488,81.432,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521891918,15.79998923,81.498,81.432,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521891919,15.79998923,81.512,81.433,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521892117,15.79998923,81.51,81.435,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521893318,11.0475,81.495,81.446,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521893819,15.79998923,81.497,81.446,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521894026,15.79998923,81.526,81.446,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521894727,15.79998923,81.526,81.461,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521894929,15.79998923,81.526,81.437,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521895326,15.79998923,81.511,81.439,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521895924,15.79998923,81.511,81.436,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521895925,15.79998923,81.511,81.441,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521897227,15.79998923,81.511,81.443,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521897830,15.79998923,81.511,81.446,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521898831,15.79998923,81.511,81.448,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521899324,11.32365235,81.576,81.442,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521899325,15.79998923,81.529,81.459,15.06317101]
["bitfinex-derivatives","SOLF0:USTF0",1771521900624,15.58976838,81.52,81.462,14.89751477]
["bitfinex-derivatives","SOLF0:USTF0",1771521901025,15.58976838,81.52,81.449,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521901435,15.58976838,81.501,81.449,92.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771521901632,15.58976838,81.501,81.448,14.89751477]
["bitfinex-derivatives","SOLF0:USTF0",1771521902331,8.26325626,81.53,81.448,14.89751477]
["bitfinex-derivatives","SOLF0:USTF0",1771521902332,15.58976838,81.529,81.448,14.89751477]
["bitfinex-derivatives","SOLF0:USTF0",1771521902533,15.58976838,81.529,81.451,14.89751477]
["bitfinex-derivatives","SOLF0:USTF0",1771521903731,15.58976838,81.5,81.437,14.89751477]
["bitfinex-derivatives","SOLF0:USTF0",1771521904839,15.58976838,81.493,81.441,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771521905528,8.26325626,81.51,81.434,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771521905529,15.58976838,81.484,81.434,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771521906541,15.58976838,81.473,81.426,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771521906839,15.58976838,81.473,81.413,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521907238,15.09913832,81.467,81.405,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521907536,15.09913832,81.467,81.411,16.09301473]
["bitfinex-derivatives","SOLF0:USTF0",1771521908335,15.09913832,81.464,81.411,16.09301473]
["bitfinex-derivatives","SOLF0:USTF0",1771521908629,15.09913832,81.464,81.397,14.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1771521908830,15.09913832,81.464,81.356,57.41748218]
["bitfinex-derivatives","SOLF0:USTF0",1771521908831,8.26325626,81.43,81.356,57.41748218]
["bitfinex-derivatives","SOLF0:USTF0",1771521909433,11.0564,81.429,81.361,57.41750319]
["bitfinex-derivatives","SOLF0:USTF0",1771521909638,8.26325626,81.45,81.361,57.41750319]
["bitfinex-derivatives","SOLF0:USTF0",1771521910140,8.26325626,81.43,81.351,57.25139352]
["bitfinex-derivatives","SOLF0:USTF0",1771521911240,11.0576,81.42,81.351,57.25139352]
["bitfinex-derivatives","SOLF0:USTF0",1771521911439,8.26325626,81.43,81.351,57.25139352]
["bitfinex-derivatives","SOLF0:USTF0",1771521911838,11.059,81.411,81.351,57.25139352]
["bitfinex-derivatives","SOLF0:USTF0",1771521912740,11.0601,81.402,81.351,57.25139352]
["bitfinex-derivatives","SOLF0:USTF0",1771521912933,8.26325626,81.4,81.331,55.75080745]
["bitfinex-derivatives","SOLF0:USTF0",1771521913932,11.0623,81.386,81.331,55.75080745]
["bitfinex-derivatives","SOLF0:USTF0",1771521915045,11.0635,81.377,81.331,55.75080745]
["bitfinex-derivatives","SOLF0:USTF0",1771521915434,11.0623,81.386,81.331,55.75080745]
["bitfinex-derivatives","SOLF0:USTF0",1771521916638,8.26325626,81.4,81.331,55.75080745]
["bitfinex-derivatives","SOLF0:USTF0",1771521917637,11.0624,81.385,81.331,55.75080745]
["bitfinex-derivatives","SOLF0:USTF0",1771521918441,8.26325626,81.4,81.316,56.13266905]
["bitfinex-derivatives","SOLF0:USTF0",1771521918945,11.066,81.359,81.316,56.13266905]
["bitfinex-derivatives","SOLF0:USTF0",1771521919641,11.0648,81.368,81.316,56.13266905]
["bitfinex-derivatives","SOLF0:USTF0",1771521919945,8.26325626,81.38,81.298,56.14182681]
["bitfinex-derivatives","SOLF0:USTF0",1771521920644,8.26325626,81.38,81.301,56.14182681]
["bitfinex-derivatives","SOLF0:USTF0",1771521920844,11.0646,81.369,81.301,56.14182681]
["bitfinex-derivatives","SOLF0:USTF0",1771521921740,11.0646,81.369,81.303,56.13972064]
["bitfinex-derivatives","SOLF0:USTF0",1771521921942,11.0633,81.379,81.321,55.83553352]
["bitfinex-derivatives","SOLF0:USTF0",1771521922142,8.26325626,81.4,81.321,55.83553352]
["bitfinex-derivatives","SOLF0:USTF0",1771521923042,11.0643,81.372,81.321,55.83553352]
["bitfinex-derivatives","SOLF0:USTF0",1771521924446,8.26325626,81.41,81.329,55.98914339]
["bitfinex-derivatives","SOLF0:USTF0",1771521924849,11.0635,81.377,81.329,55.98914339]
["bitfinex-derivatives","SOLF0:USTF0",1771521925954,11.0621,81.387,81.341,55.9868389]
["bitfinex-derivatives","SOLF0:USTF0",1771521927850,11.0633,81.379,81.341,55.9868389]
["bitfinex-derivatives","SOLF0:USTF0",1771521928551,8.26325626,81.41,81.341,55.9868389]
["bitfinex-derivatives","SOLF0:USTF0",1771521929246,22.1185,81.409,81.341,55.9868389]
["bitfinex-derivatives","SOLF0:USTF0",1771521930151,8.26325626,81.41,81.341,55.9868389]
["bitfinex-derivatives","SOLF0:USTF0",1771521930652,22.1193,81.406,81.341,17.9197389]
["bitfinex-derivatives","SOLF0:USTF0",1771521931347,8.26325626,81.39,81.278,263.62702469]
["bitfinex-derivatives","SOLF0:USTF0",1771521931549,8.26325626,81.39,81.29,8.26325626]
["bitfinex-derivatives","SOLF0:USTF0",1771521932647,11.0656,81.361,81.292,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771521932851,11.0656,81.361,81.293,37.45153907]
["bitfinex-derivatives","SOLF0:USTF0",1771521933151,8.26325626,81.39,81.293,37.45153907]
["bitfinex-derivatives","SOLF0:USTF0",1771521933751,11.0654,81.363,81.297,37.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1771521934143,8.26325626,81.39,81.297,37.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1771521934447,8.26325626,81.37,81.297,37.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1771521935750,8.26325626,81.39,81.301,37.36482282]
["bitfinex-derivatives","SOLF0:USTF0",1771521935946,8.26325626,81.41,81.286,37.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1771521935947,8.26325626,81.35,81.286,37.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1771521936353,11.0716,81.318,81.286,37.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1771521938351,11.0726,81.31,81.286,37.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1771521939046,22.1348,81.349,81.286,37.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1771521939249,172.023,81.413,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521939453,8.26325626,81.4,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521939857,11.0678,81.346,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521940259,8.26325626,81.38,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521940661,22.1275,81.376,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521940960,8.26325626,81.38,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521941258,22.1277,81.375,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521941558,8.26325626,81.38,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521941960,11.0688,81.338,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521942151,8.29336375,81.38,81.311,37.3321307]
["bitfinex-derivatives","SOLF0:USTF0",1771521942355,8.29336375,81.38,81.29,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521942356,11.0702,81.328,81.29,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521942853,22.1286,81.371,81.29,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521943260,8.29336375,81.38,81.29,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521943459,9.47628189,81.404,81.29,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521943460,8.29336375,81.39,81.29,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521943661,11.0679,81.345,81.299,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1771521944058,11.0669,81.352,81.299,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1771521944265,11.0669,81.352,81.305,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771521944462,11.0669,81.352,81.311,28.46738487]
["bitfinex-derivatives","SOLF0:USTF0",1771521945363,11.0677,81.346,81.311,28.46738487]
["bitfinex-derivatives","SOLF0:USTF0",1771521946267,11.0685,81.34,81.311,28.46738487]
["bitfinex-derivatives","SOLF0:USTF0",1771521946864,6.97379141,81.369,81.29,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521947562,7.08485736,81.344,81.27,19.37126375]
["bitfinex-derivatives","SOLF0:USTF0",1771521947960,7.08485736,81.344,81.27,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521948359,11.0719,81.315,81.276,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771521948866,11.0699,81.33,81.279,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771521949070,7.08485736,81.344,81.28,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521949966,11.0719,81.316,81.28,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521950772,7.53021947,81.33,81.251,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521951568,11.0712,81.321,81.266,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521951966,11.0701,81.329,81.266,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521952170,11.0701,81.329,81.25,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521952171,7.73603869,81.361,81.28,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521952372,7.73603869,81.361,81.291,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521953670,11.068,81.344,81.294,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771521953972,7.73603869,81.361,81.291,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521954770,11.0669,81.352,81.302,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521955673,11.0669,81.352,81.304,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521955873,11.0678,81.346,81.304,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521956268,8.15704077,81.347,81.29,27.89612417]
["bitfinex-derivatives","SOLF0:USTF0",1771521956670,8.15704077,81.347,81.291,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521956864,11.0691,81.336,81.293,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521957068,8.15704077,81.347,81.293,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521957264,8.25622713,81.362,81.293,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521959270,11.0679,81.345,81.302,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521959974,11.067,81.352,81.302,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521960376,8.25622713,81.362,81.302,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521960678,11.0678,81.345,81.302,16.82082417]
["bitfinex-derivatives","SOLF0:USTF0",1771521961075,8.64748574,81.348,81.289,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771521961273,8.73968561,81.333,81.288,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521961476,8.73968561,81.347,81.288,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521961775,11.0686,81.34,81.288,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521962074,8.73968561,81.347,81.288,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521962268,11.0712,81.321,81.273,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521962465,8.88843928,81.334,81.273,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521962966,11.072,81.315,81.273,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521963870,11.0734,81.304,81.255,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521964375,8.9800055,81.314,81.255,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521964571,11.0744,81.297,81.255,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521965171,9.07147265,81.329,81.255,17.54033169]
["bitfinex-derivatives","SOLF0:USTF0",1771521966876,11.0734,81.304,81.263,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521968073,9.07147265,81.329,81.272,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521968574,8.29336375,81.35,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521968575,11.071,81.322,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521968771,9.11030749,81.369,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521969378,11.0686,81.34,81.302,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521970579,11.0694,81.334,81.302,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521970767,9.1418268,81.355,81.302,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521971679,11.069,81.337,81.302,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521971979,9.12908357,81.339,81.272,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521972381,11.0734,81.305,81.272,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521973379,11.0713,81.32,81.272,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521974682,11.0702,81.328,81.273,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521974872,10.08529594,81.328,81.273,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521975079,11.0704,81.327,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521977083,10.08529594,81.328,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521977084,11.0711,81.321,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521977876,21.15549594,81.328,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521978274,10.08529594,81.328,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521978478,11.0705,81.325,81.281,28.12294222]
["bitfinex-derivatives","SOLF0:USTF0",1771521978983,11.0705,81.325,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521980082,10.56286561,81.324,81.281,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521980279,10.56286561,81.324,81.26,32.05858209]
["bitfinex-derivatives","SOLF0:USTF0",1771521980684,10.56286561,81.324,81.261,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521981583,10.71006309,81.342,81.27,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521981787,10.71006309,81.342,81.275,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521981982,10.94261422,81.339,81.275,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521982890,11.0716,81.318,81.275,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521984093,11.0706,81.325,81.275,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521984386,11.0706,81.325,81.278,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521984588,11.05871975,81.341,81.278,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521985085,11.0696,81.332,81.288,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521985390,22.1272,81.377,81.289,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521985391,11.13007251,81.358,81.289,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521986190,11.13007251,81.358,81.29,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521986387,11.13007251,81.358,81.27,8.29336375]
["bitfinex-derivatives","SOLF0:USTF0",1771521986388,11.13007251,81.358,81.293,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521987397,11.13007251,81.358,81.298,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521987591,11.068,81.344,81.299,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521987894,11.068,81.344,81.3,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521988191,11.0688,81.338,81.301,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521988391,11.13007251,81.358,81.301,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521988988,11.0702,81.328,81.301,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521989886,11.0691,81.336,81.301,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521990097,11.10502117,81.344,81.301,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521990397,11.27206463,81.339,81.28,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521990596,11.27206463,81.339,81.238,22.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771521990597,11.27206463,81.321,81.265,22.57868824]
["bitfinex-derivatives","SOLF0:USTF0",1771521990786,11.27206463,81.321,81.269,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521991094,11.27206463,81.339,81.274,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521991689,11.0713,81.32,81.274,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521991892,11.27206463,81.339,81.274,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521992493,11.0722,81.314,81.275,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521993090,11.0722,81.314,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521993295,11.073,81.308,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521995497,11.59847876,81.324,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521995498,11.0718,81.316,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521996590,11.0727,81.31,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521996999,11.59847876,81.324,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521997700,11.0735,81.304,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521998801,11.0721,81.314,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771521999803,11.073,81.308,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771522001201,11.072,81.315,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771522001397,11.59847876,81.324,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771522004297,11.0732,81.306,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771522005005,11.074,81.3,81.276,17.04654222]
["bitfinex-derivatives","SOLF0:USTF0",1771522007299,11.59847876,81.324,81.257,22.57868824]
["bitfinex-derivatives","SOLF0:USTF0",1771522007499,11.59847876,81.324,81.256,22.57868824]
["bitfinex-derivatives","SOLF0:USTF0",1771522007695,11.59847876,81.324,81.255,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771522007896,11.59847876,81.324,81.26,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771522009399,11.59847876,81.324,81.261,19.347844]
["bitfinex-derivatives","SOLF0:USTF0",1771522009806,11.074,81.3,81.261,19.347844]
["bitfinex-derivatives","SOLF0:USTF0",1771522010109,11.074,81.3,81.27,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522011407,11.074,81.3,81.27,22.44695309]
["bitfinex-derivatives","SOLF0:USTF0",1771522012213,11.0725,81.311,81.27,22.44695309]
["bitfinex-derivatives","SOLF0:USTF0",1771522012510,12.4,81.325,81.291,19.347844]
["bitfinex-derivatives","SOLF0:USTF0",1771522012917,11.0709,81.323,81.291,19.347844]
["bitfinex-derivatives","SOLF0:USTF0",1771522013514,12.4,81.325,81.3,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522015712,12.4,81.325,81.3,22.44695309]
["bitfinex-derivatives","SOLF0:USTF0",1771522017120,19.95419669,81.35,81.31,22.44695309]
["bitfinex-derivatives","SOLF0:USTF0",1771522018827,11.0673,81.349,81.31,22.44695309]
["bitfinex-derivatives","SOLF0:USTF0",1771522019121,19.95419669,81.35,81.31,22.44695309]
["bitfinex-derivatives","SOLF0:USTF0",1771522019328,23.05330578,81.35,81.3,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522019727,23.05330578,81.34,81.297,19.347844]
["bitfinex-derivatives","SOLF0:USTF0",1771522020626,19.95419669,81.34,81.3,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522020823,23.05330578,81.34,81.29,22.39267293]
["bitfinex-derivatives","SOLF0:USTF0",1771522021021,19.95419669,81.34,81.29,22.39267293]
["bitfinex-derivatives","SOLF0:USTF0",1771522021222,16.83,81.339,81.3,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522021628,16.83,81.339,81.301,19.29356384]
["bitfinex-derivatives","SOLF0:USTF0",1771522022727,16.83,81.339,81.301,30.36736384]
["bitfinex-derivatives","SOLF0:USTF0",1771522023133,20.52912903,81.338,81.29,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522023337,11.0707,81.324,81.285,19.29356384]
["bitfinex-derivatives","SOLF0:USTF0",1771522023631,11.0707,81.324,81.28,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522023632,20.52912903,81.326,81.279,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771522023933,20.52912903,81.326,81.261,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522023934,11.0742,81.299,81.26,22.39267293]
["bitfinex-derivatives","SOLF0:USTF0",1771522024134,11.0742,81.299,81.26,19.29356384]
["bitfinex-derivatives","SOLF0:USTF0",1771522024434,20.52912903,81.304,81.26,19.29356384]
["bitfinex-derivatives","SOLF0:USTF0",1771522024635,20.52912903,81.304,81.26,22.39267293]
["bitfinex-derivatives","SOLF0:USTF0",1771522025825,31.60262903,81.304,81.26,22.39267293]
["bitfinex-derivatives","SOLF0:USTF0",1771522027836,31.60262903,81.304,81.26,33.47207293]
["bitfinex-derivatives","SOLF0:USTF0",1771522028038,31.60262903,81.304,81.261,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522028238,31.60262903,81.304,81.27,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522030132,31.60262903,81.304,81.261,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522030538,31.60262903,81.304,81.261,31.81351082]
["bitfinex-derivatives","SOLF0:USTF0",1771522032642,19.00714867,81.303,81.261,31.81351082]
["bitfinex-derivatives","SOLF0:USTF0",1771522033742,19.00714867,81.298,81.253,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771522033944,19.00714867,81.309,81.261,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522034141,22.10625776,81.32,81.27,23.83341991]
["bitfinex-derivatives","SOLF0:USTF0",1771522035845,11.0724,81.312,81.27,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522036340,11.0724,81.312,81.271,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771522036845,11.0724,81.312,81.27,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522037346,33.17755776,81.32,81.272,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522037545,19.00714867,81.319,81.272,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522037942,19.00714867,81.314,81.274,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771522038143,19.00714867,81.314,81.272,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522038443,19.00714867,81.314,81.26,23.83341991]
["bitfinex-derivatives","SOLF0:USTF0",1771522039041,19.00714867,81.299,81.261,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522039239,19.00714867,81.299,81.262,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522039440,3.09910909,81.31,81.263,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522039744,11.0729,81.308,81.264,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522040442,11.0736,81.303,81.264,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522041747,19.00714867,81.311,81.266,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522042447,11.0736,81.303,81.266,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522042643,22.10625776,81.29,81.258,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522042944,22.10625776,81.29,81.208,22.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771522042945,19.00714867,81.255,81.213,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522043144,22.10625776,81.25,81.2,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522043444,22.10625776,81.25,81.2,23.83341991]
["bitfinex-derivatives","SOLF0:USTF0",1771522043644,22.10625776,81.25,81.202,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522043845,19.00714867,81.25,81.202,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522044248,19.00714867,81.239,81.19,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522044641,19.00714867,81.268,81.22,23.83341991]
["bitfinex-derivatives","SOLF0:USTF0",1771522045243,11.0793,81.261,81.22,23.83341991]
["bitfinex-derivatives","SOLF0:USTF0",1771522045547,11.0793,81.261,81.22,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522046046,14.17580909,81.28,81.231,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522046250,11.0767,81.28,81.24,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522046742,19.00714867,81.275,81.231,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522047445,11.079,81.263,81.23,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522047749,19.00714867,81.262,81.22,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522048540,11.0793,81.261,81.22,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522049241,19.00714867,81.258,81.22,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522049446,19.00714867,81.258,81.21,3.09910909]
["bitfinex-derivatives","SOLF0:USTF0",1771522049647,19.00714867,81.258,81.211,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522050444,19.00714867,81.258,81.194,265.59577934]
["bitfinex-derivatives","SOLF0:USTF0",1771522051048,30.09024867,81.234,81.188,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522051546,19.00714867,81.259,81.188,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522051748,19.00714867,81.259,81.208,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522052245,11.0797,81.258,81.208,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522052458,19.00714867,81.258,81.208,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522052647,19.00714867,81.258,81.191,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522053150,11.0819,81.242,81.191,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522053350,19.00714867,81.241,81.174,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522053645,19.00714867,81.241,81.129,367.8144544]
["bitfinex-derivatives","SOLF0:USTF0",1771522053646,30.09374867,81.208,81.154,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522053949,19.00714867,81.207,81.154,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522054341,19.00714867,81.207,81.13,8.31360633]
["bitfinex-derivatives","SOLF0:USTF0",1771522054544,19.00714867,81.207,81.139,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522054948,11.0895,81.187,81.139,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522055148,19.00714867,81.194,81.139,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522055848,19.00714867,81.184,81.139,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522056447,19.00714867,81.199,81.139,20.73431082]
["bitfinex-derivatives","SOLF0:USTF0",1771522057153,11.0888,81.192,81.14,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522057753,11.0888,81.192,81.142,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522058855,31.81446722,81.192,81.142,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522059849,11.0888,81.192,81.144,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522060459,11.0875,81.201,81.154,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522061055,11.0875,81.201,81.157,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522062251,11.0885,81.194,81.157,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522062655,11.0885,81.194,81.143,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522062856,11.0894,81.187,81.143,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522063052,20.72566722,81.207,81.143,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522063455,20.72566722,81.207,81.152,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522063863,11.0872,81.204,81.153,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1771522064164,31.81286722,81.204,81.153,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1771522065853,31.81286722,81.204,81.152,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522065854,31.81286722,81.204,81.159,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771522066057,31.81286722,81.204,81.16,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522066264,31.81286722,81.204,81.161,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522066464,20.72566722,81.216,81.162,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522067164,20.72566722,81.23,81.171,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522067574,20.72566722,81.245,81.191,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522068272,20.72566722,81.229,81.175,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522068574,20.72566722,81.229,81.161,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522069375,20.72566722,81.213,81.168,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771522070276,20.72566722,81.213,81.174,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771522070676,20.72566722,81.213,81.161,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522071276,31.81156722,81.213,81.161,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522071477,20.72566722,81.212,81.161,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522071673,20.72566722,81.212,81.147,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522072781,11.0875,81.201,81.151,32.225489]
["bitfinex-derivatives","SOLF0:USTF0",1771522072984,11.0875,81.201,81.152,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522074079,20.72566722,81.189,81.118,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522076481,20.72566722,81.189,81.11,8.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522076482,20.72566722,81.189,81.133,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522076679,20.72566722,81.219,81.135,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522076882,20.72566722,81.219,81.136,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522077378,20.72566722,81.204,81.155,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522078483,20.72566722,81.219,81.162,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522079677,20.72566722,81.189,81.12,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771522080381,20.72566722,81.189,81.104,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522080382,20.72566722,81.171,81.109,21.131389]
["bitfinex-derivatives","SOLF0:USTF0",1771522080981,20.72566722,81.171,81.113,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522082587,8.32421907,81.19,81.116,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522082588,11.0906,81.178,81.116,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522082786,20.8551677,81.177,81.116,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522083385,11.0911,81.175,81.118,31.89922652]
["bitfinex-derivatives","SOLF0:USTF0",1771522083587,31.9462677,81.175,81.118,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522083885,20.8551677,81.174,81.118,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522084790,20.8551677,81.168,81.118,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522085382,11.0924,81.165,81.118,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522086491,20.8551677,81.168,81.118,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522087689,11.0921,81.167,81.118,20.80052652]
["bitfinex-derivatives","SOLF0:USTF0",1771522089392,20.8551677,81.168,81.12,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522089587,20.90154854,81.184,81.121,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522089794,20.90154854,81.198,81.121,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522090194,11.0893,81.188,81.135,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522090393,11.0893,81.188,81.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522090394,20.90154854,81.149,81.071,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522090587,20.90154854,81.149,81.005,172.889]
["bitfinex-derivatives","SOLF0:USTF0",1771522090588,20.90154854,81.129,81.041,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522090792,32.00054854,81.117,81.064,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771522090992,20.90154854,81.116,81.064,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771522091290,20.90154854,81.133,81.085,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771522092386,20.90154854,81.133,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522092590,20.90154854,81.117,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522092987,20.90154854,81.114,81.051,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522093490,20.90154854,81.112,81.051,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522093890,32.00144854,81.11,81.051,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522094193,8.32421907,81.13,81.051,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522094194,20.90154854,81.109,81.051,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522094697,11.1017,81.097,81.051,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522095696,8.32421907,81.13,81.051,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522095697,11.1027,81.09,81.051,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522096193,11.1031,81.087,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522096493,20.90154854,81.086,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522097299,20.90154854,81.082,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522097595,20.90154854,81.082,81.016,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522097794,11.1046,81.076,81.016,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522098402,11.1046,81.076,81.01,8.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522098403,20.90154854,81.097,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522099799,11.1033,81.086,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522099994,20.90154854,81.097,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522100601,20.90154854,81.077,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522101503,11.1045,81.076,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522103000,11.1057,81.068,81.031,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522104002,11.1082,81.05,80.998,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771522104209,11.1082,81.05,80.999,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522105112,20.90154854,81.054,81.0,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522105510,11.107,81.059,81.0,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522106310,11.1081,81.051,81.0,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522106610,20.90154854,81.055,81.0,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522108604,11.111,81.029,80.986,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522108802,20.90154854,81.028,80.974,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771522109006,8.32421907,81.02,80.955,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522109310,172.7596,81.066,80.955,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522109311,20.90154854,81.039,80.955,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522109607,11.1109,81.03,80.961,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522109905,32.01244854,81.03,80.961,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522110105,20.90154854,81.029,80.964,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522110312,20.90154854,81.026,80.964,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522111410,11.1132,81.013,80.964,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522111609,20.90154854,80.979,80.875,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522111811,172.832,81.032,80.875,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522111812,20.90154854,81.034,80.91,8.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522112011,20.90154854,81.009,80.91,70.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522112311,20.90154854,80.989,80.91,70.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522112809,172.7561,81.068,80.91,70.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522112810,20.90154854,81.019,80.93,8.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522113212,20.90154854,81.019,80.95,8.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522113611,11.1127,81.017,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771522113812,11.1127,81.017,80.965,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522115113,20.90154854,81.017,80.931,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522115710,20.90154854,80.998,80.935,21.5420665]
["bitfinex-derivatives","SOLF0:USTF0",1771522116512,11.1174,80.983,80.936,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1771522116713,11.1174,80.983,80.936,32.98963748]
["bitfinex-derivatives","SOLF0:USTF0",1771522116912,11.1174,80.983,80.93,8.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522116913,20.90154854,80.998,80.94,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522117718,20.90154854,80.998,80.948,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771522118012,8.32421907,81.03,80.949,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522118222,22.75781893,81.029,80.949,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522118415,22.75781893,81.029,80.951,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522119717,11.1131,81.014,80.962,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771522120018,22.75781893,81.013,80.951,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522121813,11.1136,81.011,80.962,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771522122612,22.75781893,81.013,80.97,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771522123016,22.75781893,81.013,80.95,8.32421907]
["bitfinex-derivatives","SOLF0:USTF0",1771522123017,22.75781893,81.013,80.965,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522123220,11.1118,81.024,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771522123416,22.75781893,81.029,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771522123919,11.1126,81.018,80.977,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771522124318,11.1126,81.018,80.973,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522124817,11.1112,81.028,80.975,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522125121,22.2103,81.072,80.975,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522125122,22.75781893,81.046,80.975,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522126019,22.75781893,81.046,80.992,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522126321,22.75781893,81.079,80.992,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522126717,11.1081,81.051,80.998,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771522127018,22.75781893,81.057,80.998,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522127419,33.86531893,81.055,80.998,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522127825,22.75781893,81.055,81.007,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771522128122,22.75781893,81.055,80.981,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522128922,11.1097,81.039,80.988,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771522129320,22.75781893,81.041,80.988,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522130222,22.75781893,81.041,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771522130522,22.75781893,81.041,80.988,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522131123,22.75781893,81.038,80.988,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522131625,22.75781893,81.036,80.988,32.98253748]
["bitfinex-derivatives","SOLF0:USTF0",1771522134526,22.75781893,81.036,80.995,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771522134723,11.1085,81.047,80.996,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522135725,11.1085,81.047,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771522135930,11.1095,81.04,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771522136627,11.1095,81.04,80.996,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522137326,22.75781893,81.039,80.996,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522137829,33.86751893,81.039,80.996,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522138029,22.75781893,81.039,80.996,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522138827,22.75781893,81.039,80.996,32.98133748]
["bitfinex-derivatives","SOLF0:USTF0",1771522139932,11.1086,81.047,81.002,21.86593748]
["bitfinex-derivatives","SOLF0:USTF0",1771522140632,11.1086,81.047,81.004,21.94765966]
["bitfinex-derivatives","SOLF0:USTF0",1771522141734,11.1086,81.047,81.005,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771522142827,11.1097,81.039,80.992,21.94765966]
["bitfinex-derivatives","SOLF0:USTF0",1771522143427,11.1106,81.032,80.994,21.94765966]
["bitfinex-derivatives","SOLF0:USTF0",1771522143632,22.35240444,81.046,80.994,21.94765966]
["bitfinex-derivatives","SOLF0:USTF0",1771522144729,11.1096,81.04,80.996,21.94765966]
["bitfinex-derivatives","SOLF0:USTF0",1771522145526,22.35240444,81.033,80.982,21.94765966]
["bitfinex-derivatives","SOLF0:USTF0",1771522146335,22.35240444,81.033,80.972,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522146535,22.35240444,81.033,80.967,21.94765966]
["bitfinex-derivatives","SOLF0:USTF0",1771522146536,11.1136,81.011,80.967,21.94765966]
["bitfinex-derivatives","SOLF0:USTF0",1771522147134,11.113,81.015,80.971,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1771522148839,11.1138,81.009,80.971,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1771522149438,21.47901751,81.016,80.971,32.99633051]
["bitfinex-derivatives","SOLF0:USTF0",1771522149740,11.1122,81.021,80.977,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522150737,11.1122,81.021,80.979,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522151838,11.1129,81.015,80.979,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522152843,11.112,81.022,80.979,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522153141,21.47901751,81.022,80.979,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522153843,21.47901751,81.039,80.979,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522154043,11.1108,81.031,80.981,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522154838,21.47901751,81.039,80.993,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522155043,21.47901751,81.059,80.993,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522155440,21.47901751,81.057,80.993,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522156040,21.47901751,81.036,80.993,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522156242,21.47901751,81.036,80.971,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522157247,32.59041751,81.027,80.988,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771522157541,21.47901751,81.026,80.984,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522158245,21.47901751,81.023,80.978,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771522159342,21.47901751,81.023,80.969,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522159343,21.47901751,81.023,80.984,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771522159539,21.47901751,81.023,80.969,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522159945,21.47901751,81.023,80.983,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771522161340,21.47901751,81.023,80.976,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771522161646,21.47901751,81.023,80.977,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522162339,21.47901751,81.023,80.992,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771522162745,21.47901751,81.023,80.985,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771522163440,21.47901751,81.023,80.995,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771522163640,21.47901751,81.038,80.977,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522164545,21.47901751,81.035,80.994,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771522164944,21.47901751,81.035,80.989,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522165947,21.47901751,81.033,80.972,95.65033051]
["bitfinex-derivatives","SOLF0:USTF0",1771522166144,21.47901751,81.033,80.972,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522166347,21.47901751,81.033,80.961,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522166752,21.47901751,81.016,80.961,95.65033051]
["bitfinex-derivatives","SOLF0:USTF0",1771522167048,21.47901751,81.016,80.963,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522168347,21.47901751,81.016,80.978,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771522169542,11.1131,81.014,80.978,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771522169948,32.59211751,81.014,80.978,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771522170149,21.47901751,81.014,80.978,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771522170350,21.47901751,81.014,80.984,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771522170750,21.47901751,81.014,80.965,21.87743051]
["bitfinex-derivatives","SOLF0:USTF0",1771522171750,21.47901751,81.014,80.978,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771522179046,21.47901751,81.014,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522179251,21.47901751,81.014,80.971,95.69298633]
["bitfinex-derivatives","SOLF0:USTF0",1771522179451,21.47901751,81.014,80.972,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522180750,21.47901751,81.014,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522181053,23.22289729,81.027,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522181455,23.22289729,81.018,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522182954,23.22289729,81.016,80.976,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771522183951,23.22289729,81.016,80.981,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771522184149,23.22289729,81.055,80.99,25.04169917]
["bitfinex-derivatives","SOLF0:USTF0",1771522184350,23.22289729,81.049,80.99,25.04169917]
["bitfinex-derivatives","SOLF0:USTF0",1771522184957,23.22289729,81.039,80.99,25.04169917]
["bitfinex-derivatives","SOLF0:USTF0",1771522185351,11.1113,81.027,80.99,25.04169917]
["bitfinex-derivatives","SOLF0:USTF0",1771522185956,23.22289729,81.026,80.99,25.04169917]
["bitfinex-derivatives","SOLF0:USTF0",1771522186254,23.22289729,81.023,80.978,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522186460,23.22289729,81.019,80.974,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522186757,11.1129,81.015,80.974,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522186957,23.22289729,81.014,80.974,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522187253,26.34451013,81.01,80.974,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522187553,26.34451013,81.01,80.963,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522188658,11.1142,81.006,80.963,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522188959,23.22289729,81.005,80.963,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522190061,23.22289729,81.005,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771522190262,23.22289729,81.005,80.964,33.03988633]
["bitfinex-derivatives","SOLF0:USTF0",1771522190561,23.22289729,81.005,80.966,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771522191162,23.22289729,81.005,80.97,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522193063,11.1144,81.004,80.965,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522193361,23.22289729,81.003,80.965,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522197062,23.22289729,80.999,80.96,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522197263,23.22289729,80.999,80.961,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771522197865,23.22289729,80.999,80.96,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522197866,23.22289729,80.999,80.953,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522198166,23.22289729,80.999,80.953,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771522198765,23.22289729,80.999,80.953,33.04138633]
["bitfinex-derivatives","SOLF0:USTF0",1771522199066,23.22289729,80.999,80.956,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771522199365,23.22289729,80.999,80.96,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522200159,23.22289729,80.999,80.961,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771522200361,23.22289729,80.999,80.96,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522200761,23.22289729,80.999,80.954,21.92008633]
["bitfinex-derivatives","SOLF0:USTF0",1771522201564,22.2197,81.038,80.918,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522201565,22.65948903,81.01,80.97,25.72621303]
["bitfinex-derivatives","SOLF0:USTF0",1771522201765,22.65948903,81.029,80.981,22.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1771522202067,22.65948903,81.021,80.977,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771522202364,22.65948903,81.021,80.971,22.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1771522202767,22.65948903,81.021,80.98,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522203063,22.65948903,81.021,80.906,37.38070484]
["bitfinex-derivatives","SOLF0:USTF0",1771522203064,22.65948903,81.059,81.0,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522203266,22.65948903,81.059,81.011,22.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1771522203464,22.65948903,81.057,81.011,22.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1771522204363,3.12161284,81.07,81.02,25.72621303]
["bitfinex-derivatives","SOLF0:USTF0",1771522204565,22.65948903,81.089,81.04,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522205166,22.65948903,81.074,81.02,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522205470,22.65948903,81.059,81.01,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522205767,22.2027,81.1,80.989,22.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1771522205768,3.12161284,81.03,80.989,22.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1771522205967,3.12161284,81.03,80.98,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522205968,25.78110187,81.03,80.98,3.12161284]
["bitfinex-derivatives","SOLF0:USTF0",1771522206163,25.78110187,81.03,80.974,22.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1771522206164,22.65948903,81.028,80.981,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771522206470,3.12161284,81.01,80.96,25.72621303]
["bitfinex-derivatives","SOLF0:USTF0",1771522206670,22.06712413,81.009,80.961,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771522206867,22.06712413,81.027,80.981,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522207769,22.06712413,81.027,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522208071,22.06712413,81.027,80.957,22.67418013]
["bitfinex-derivatives","SOLF0:USTF0",1771522208072,22.06712413,81.027,80.954,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522208459,8.36124937,81.03,80.954,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522208460,22.06712413,81.005,80.961,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771522208866,22.06712413,81.005,80.954,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522209162,22.06712413,81.003,80.956,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771522210271,22.06712413,81.0,80.948,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771522211067,22.06712413,81.0,80.955,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771522212169,22.06712413,81.0,80.958,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771522212867,22.06712413,81.016,80.966,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522213267,22.06712413,81.016,80.977,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771522213472,22.06712413,81.016,80.966,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522213670,172.732,81.079,80.966,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522213671,22.06712413,81.049,80.966,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522213866,22.06712413,81.049,80.954,22.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771522213867,22.06712413,81.049,80.983,22.67418013]
["bitfinex-derivatives","SOLF0:USTF0",1771522214072,22.06712413,81.049,81.008,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771522214674,22.06712413,81.049,81.004,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522215868,22.06712413,81.049,81.006,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771522216769,33.17352413,81.063,81.011,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771522217069,33.17352413,81.063,81.012,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522217570,22.06712413,81.063,81.017,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1771522217770,22.06712413,81.063,81.017,34.1235879]
["bitfinex-derivatives","SOLF0:USTF0",1771522218174,22.06712413,81.063,81.018,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522219775,22.06712413,81.063,81.02,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522220275,22.06712413,81.077,81.021,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522220470,22.06712413,81.077,81.031,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522220666,22.06712413,81.077,81.002,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522220863,22.06712413,81.059,80.987,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522221673,22.06712413,81.041,80.99,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522223772,22.06712413,81.041,80.991,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771522224465,22.06712413,81.039,80.991,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771522225663,11.1099,81.037,80.991,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771522226069,22.06712413,81.039,80.998,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771522227274,22.06712413,81.039,81.007,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771522228973,22.06712413,81.052,81.007,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771522229272,22.06712413,81.052,80.999,73.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771522229273,22.06712413,81.052,81.0,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771522230775,22.06712413,81.039,80.973,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522231169,11.1123,81.02,80.974,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771522231878,11.1133,81.013,80.973,23.0109879]
["bitfinex-derivatives","SOLF0:USTF0",1771522233477,11.1141,81.007,80.966,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771522233674,8.36124937,81.04,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771522234072,8.36124937,81.04,80.95,8.36124937]
["bitfinex-derivatives","SOLF0:USTF0",1771522234073,11.113,81.014,80.973,31.60464224]
["bitfinex-derivatives","SOLF0:USTF0",1771522236477,8.36124937,81.04,80.976,31.66964755]
["bitfinex-derivatives","SOLF0:USTF0",1771522237781,11.1117,81.024,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522237977,8.36124937,81.04,80.976,31.66964755]
["bitfinex-derivatives","SOLF0:USTF0",1771522238874,11.1132,81.013,80.976,31.66964755]
["bitfinex-derivatives","SOLF0:USTF0",1771522239178,8.36124937,81.04,80.963,31.80513126]
["bitfinex-derivatives","SOLF0:USTF0",1771522239476,8.36124937,81.04,80.941,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522239477,8.36124937,81.04,80.942,31.80513126]
["bitfinex-derivatives","SOLF0:USTF0",1771522239684,8.36124937,81.02,80.942,31.80513126]
["bitfinex-derivatives","SOLF0:USTF0",1771522240179,8.36124937,81.02,80.943,31.80802547]
["bitfinex-derivatives","SOLF0:USTF0",1771522240783,11.1176,80.981,80.943,31.80802547]
["bitfinex-derivatives","SOLF0:USTF0",1771522241081,8.36124937,81.0,80.943,31.80802547]
["bitfinex-derivatives","SOLF0:USTF0",1771522241384,8.36124937,81.0,80.935,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771522241585,8.36124937,81.0,80.928,31.80703293]
["bitfinex-derivatives","SOLF0:USTF0",1771522243778,11.1204,80.961,80.928,31.80703293]
["bitfinex-derivatives","SOLF0:USTF0",1771522244682,11.1213,80.955,80.913,31.64573908]
["bitfinex-derivatives","SOLF0:USTF0",1771522245278,8.36124937,80.98,80.896,31.64460587]
["bitfinex-derivatives","SOLF0:USTF0",1771522245482,8.36124937,80.96,80.896,31.64460587]
["bitfinex-derivatives","SOLF0:USTF0",1771522245880,11.1241,80.934,80.896,31.64460587]
["bitfinex-derivatives","SOLF0:USTF0",1771522246078,11.1241,80.934,80.883,31.64250167]
["bitfinex-derivatives","SOLF0:USTF0",1771522246581,11.1253,80.925,80.883,31.64250167]
["bitfinex-derivatives","SOLF0:USTF0",1771522247281,11.1253,80.925,80.87,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771522247485,11.1253,80.925,80.87,42.77408889]
["bitfinex-derivatives","SOLF0:USTF0",1771522247678,8.38022939,80.94,80.871,31.64138889]
["bitfinex-derivatives","SOLF0:USTF0",1771522247883,22.2411,80.96,80.851,31.64138889]
["bitfinex-derivatives","SOLF0:USTF0",1771522248084,8.38022939,80.94,80.851,31.64138889]
["bitfinex-derivatives","SOLF0:USTF0",1771522248284,11.126,80.92,80.865,31.64756365]
["bitfinex-derivatives","SOLF0:USTF0",1771522248682,8.38022939,80.94,80.865,31.64756365]
["bitfinex-derivatives","SOLF0:USTF0",1771522248883,8.38022939,80.92,80.84,31.64756365]
["bitfinex-derivatives","SOLF0:USTF0",1771522249379,8.38022939,80.9,80.84,31.64756365]
["bitfinex-derivatives","SOLF0:USTF0",1771522249584,11.1318,80.878,80.84,31.64756365]
["bitfinex-derivatives","SOLF0:USTF0",1771522249882,8.38022939,80.9,80.819,31.64649285]
["bitfinex-derivatives","SOLF0:USTF0",1771522250087,8.38022939,80.9,80.822,32.0239145]
["bitfinex-derivatives","SOLF0:USTF0",1771522251284,8.38022939,80.9,80.8,70.38022939]
["bitfinex-derivatives","SOLF0:USTF0",1771522251285,11.1317,80.879,80.824,32.02326812]
["bitfinex-derivatives","SOLF0:USTF0",1771522251688,22.2481,80.934,80.826,32.02326812]
["bitfinex-derivatives","SOLF0:USTF0",1771522251883,8.38022939,80.93,80.841,32.02326812]
["bitfinex-derivatives","SOLF0:USTF0",1771522252288,8.38022939,80.95,80.874,32.28070689]
["bitfinex-derivatives","SOLF0:USTF0",1771522252790,11.125,80.928,80.874,32.28070689]
["bitfinex-derivatives","SOLF0:USTF0",1771522253491,11.125,80.928,80.875,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1771522253791,11.125,80.928,80.876,32.28034361]
["bitfinex-derivatives","SOLF0:USTF0",1771522254591,8.38022939,80.95,80.876,32.28034361]
["bitfinex-derivatives","SOLF0:USTF0",1771522254994,11.1264,80.917,80.876,32.28034361]
["bitfinex-derivatives","SOLF0:USTF0",1771522255192,8.38022939,80.95,80.876,32.28034361]
["bitfinex-derivatives","SOLF0:USTF0",1771522255393,11.125,80.928,80.876,32.28034361]
["bitfinex-derivatives","SOLF0:USTF0",1771522256803,11.1232,80.941,80.878,32.65609495]
["bitfinex-derivatives","SOLF0:USTF0",1771522257302,11.1273,80.91,80.862,32.65611989]
["bitfinex-derivatives","SOLF0:USTF0",1771522258296,22.2407,80.961,80.862,32.65611989]
["bitfinex-derivatives","SOLF0:USTF0",1771522258297,11.126,80.92,80.862,32.65611989]
["bitfinex-derivatives","SOLF0:USTF0",1771522258506,8.38022939,80.95,80.862,32.65611989]
["bitfinex-derivatives","SOLF0:USTF0",1771522258898,11.127,80.913,80.862,32.65611989]
["bitfinex-derivatives","SOLF0:USTF0",1771522260401,8.38022939,80.95,80.864,32.52785023]
["bitfinex-derivatives","SOLF0:USTF0",1771522260997,11.1245,80.931,80.876,32.52785023]
["bitfinex-derivatives","SOLF0:USTF0",1771522261194,8.38022939,80.95,80.876,32.52785023]
["bitfinex-derivatives","SOLF0:USTF0",1771522261594,11.1254,80.924,80.876,32.52785023]
["bitfinex-derivatives","SOLF0:USTF0",1771522261802,8.38022939,80.95,80.876,32.52785023]
["bitfinex-derivatives","SOLF0:USTF0",1771522262804,11.1243,80.932,80.878,32.43581582]
["bitfinex-derivatives","SOLF0:USTF0",1771522263401,8.38022939,80.95,80.881,32.43563866]
["bitfinex-derivatives","SOLF0:USTF0",1771522264007,11.1256,80.923,80.881,32.43563866]
["bitfinex-derivatives","SOLF0:USTF0",1771522264405,8.38022939,80.95,80.881,32.43563866]
["bitfinex-derivatives","SOLF0:USTF0",1771522265096,11.1271,80.912,80.881,32.43563866]
["bitfinex-derivatives","SOLF0:USTF0",1771522266206,8.38022939,80.95,80.881,32.43563866]
["bitfinex-derivatives","SOLF0:USTF0",1771522266402,8.38022939,80.95,80.851,32.45865649]
["bitfinex-derivatives","SOLF0:USTF0",1771522266707,8.38022939,80.93,80.851,32.45865649]
["bitfinex-derivatives","SOLF0:USTF0",1771522266908,11.127,80.913,80.858,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1771522267107,11.127,80.913,80.859,32.45834676]
["bitfinex-derivatives","SOLF0:USTF0",1771522268008,11.1279,80.906,80.861,32.45834676]
["bitfinex-derivatives","SOLF0:USTF0",1771522269405,8.38022939,80.93,80.85,8.38022939]
["bitfinex-derivatives","SOLF0:USTF0",1771522269406,11.1268,80.914,80.864,32.36502489]
["bitfinex-derivatives","SOLF0:USTF0",1771522269607,8.38022939,80.93,80.864,32.36502489]
["bitfinex-derivatives","SOLF0:USTF0",1771522270106,8.38022939,80.93,80.866,32.27780561]
["bitfinex-derivatives","SOLF0:USTF0",1771522271206,8.38022939,80.95,80.877,32.27751935]
["bitfinex-derivatives","SOLF0:USTF0",1771522272209,8.38022939,80.95,80.871,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522272210,11.1252,80.926,80.878,32.26857793]
["bitfinex-derivatives","SOLF0:USTF0",1771522273809,11.1252,80.926,80.882,32.26829346]
["bitfinex-derivatives","SOLF0:USTF0",1771522274706,11.1264,80.917,80.882,32.26829346]
["bitfinex-derivatives","SOLF0:USTF0",1771522275107,11.1258,80.921,80.882,32.26829346]
["bitfinex-derivatives","SOLF0:USTF0",1771522275709,8.38022939,80.95,80.882,32.26829346]
["bitfinex-derivatives","SOLF0:USTF0",1771522277615,11.1269,80.914,80.882,32.26829346]
["bitfinex-derivatives","SOLF0:USTF0",1771522278714,11.1278,80.907,80.871,32.42838574]
["bitfinex-derivatives","SOLF0:USTF0",1771522279210,11.1286,80.901,80.871,32.42838574]
["bitfinex-derivatives","SOLF0:USTF0",1771522279613,8.38022939,80.93,80.857,32.4282592]
["bitfinex-derivatives","SOLF0:USTF0",1771522280518,11.1296,80.894,80.857,32.4282592]
["bitfinex-derivatives","SOLF0:USTF0",1771522282915,8.38022939,80.93,80.857,32.4282592]
["bitfinex-derivatives","SOLF0:USTF0",1771522284009,11.1304,80.888,80.857,32.4282592]
["bitfinex-derivatives","SOLF0:USTF0",1771522284216,22.2516,80.922,80.857,32.4282592]
["bitfinex-derivatives","SOLF0:USTF0",1771522284416,8.38022939,80.93,80.857,32.4282592]
["bitfinex-derivatives","SOLF0:USTF0",1771522284613,11.1282,80.904,80.857,32.4282592]
["bitfinex-derivatives","SOLF0:USTF0",1771522284819,11.1282,80.904,80.85,8.38022939]
["bitfinex-derivatives","SOLF0:USTF0",1771522284820,22.2458,80.943,80.867,32.566004]
["bitfinex-derivatives","SOLF0:USTF0",1771522285416,8.38022939,80.95,80.875,32.56596548]
["bitfinex-derivatives","SOLF0:USTF0",1771522286517,8.38022939,80.95,80.87,8.38022939]
["bitfinex-derivatives","SOLF0:USTF0",1771522286518,8.38022939,80.95,80.881,32.54008054]
["bitfinex-derivatives","SOLF0:USTF0",1771522287522,11.1259,80.921,80.881,32.54008054]
["bitfinex-derivatives","SOLF0:USTF0",1771522289824,11.1272,80.911,80.883,32.26508138]
["bitfinex-derivatives","SOLF0:USTF0",1771522290025,22.2445,80.948,80.883,32.26508138]
["bitfinex-derivatives","SOLF0:USTF0",1771522291223,11.1255,80.923,80.883,32.26508138]
["bitfinex-derivatives","SOLF0:USTF0",1771522292020,2.15085663,80.962,80.885,32.22104005]
["bitfinex-derivatives","SOLF0:USTF0",1771522292225,22.2391,80.967,80.885,32.22104005]
["bitfinex-derivatives","SOLF0:USTF0",1771522292420,8.38022939,80.97,80.887,32.25591262]
["bitfinex-derivatives","SOLF0:USTF0",1771522292622,8.73482225,80.949,80.887,10.28581262]
["bitfinex-derivatives","SOLF0:USTF0",1771522293123,8.73482225,80.936,80.887,10.28581262]
["bitfinex-derivatives","SOLF0:USTF0",1771522294828,11.1266,80.916,80.887,10.28581262]
["bitfinex-derivatives","SOLF0:USTF0",1771522297129,11.1275,80.909,80.887,10.28581262]
["bitfinex-derivatives","SOLF0:USTF0",1771522298030,11.1265,80.916,80.887,10.28581262]
["bitfinex-derivatives","SOLF0:USTF0",1771522298731,11.1276,80.908,80.887,10.28581262]
["bitfinex-derivatives","SOLF0:USTF0",1771522299231,11.1267,80.915,80.887,10.28581262]
["bitfinex-derivatives","SOLF0:USTF0",1771522300029,8.73482225,80.936,80.887,10.28581262]
["bitfinex-derivatives","SOLF0:USTF0",1771522300231,3.12911172,80.94,80.891,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522300631,11.1256,80.923,80.891,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522303431,11.1247,80.929,80.891,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522303836,3.12911172,80.94,80.891,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522304137,9.68189847,80.949,80.91,27.38446877]
["bitfinex-derivatives","SOLF0:USTF0",1771522304333,9.71675884,80.961,80.91,27.38446877]
["bitfinex-derivatives","SOLF0:USTF0",1771522305131,9.71762913,80.948,80.91,3.12911172]
["bitfinex-derivatives","SOLF0:USTF0",1771522305331,3.12911172,80.93,80.884,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522306031,9.75531165,80.936,80.884,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522306234,11.1257,80.922,80.884,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522307839,11.1247,80.93,80.886,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522308036,9.75531165,80.936,80.886,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522308734,11.1254,80.924,80.886,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522311541,9.75531165,80.936,80.886,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522312541,11.1254,80.925,80.886,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522313839,11.1254,80.925,80.888,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522314633,11.1261,80.919,80.888,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522315440,11.1252,80.926,80.888,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522318248,9.75531165,80.936,80.888,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522319440,8.38032767,80.95,80.876,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522319441,10.22906285,80.932,80.876,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522319646,22.2484,80.933,80.85,8.38032767]
["bitfinex-derivatives","SOLF0:USTF0",1771522319647,10.22906285,80.929,80.863,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522320445,8.38032767,80.93,80.85,8.38032767]
["bitfinex-derivatives","SOLF0:USTF0",1771522320446,9.96684593,80.911,80.865,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522320648,8.38032767,80.93,80.865,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522320649,9.96684593,80.929,80.865,24.25535705]
["bitfinex-derivatives","SOLF0:USTF0",1771522321042,9.96684593,80.929,80.866,25.64849489]
["bitfinex-derivatives","SOLF0:USTF0",1771522321647,11.1295,80.895,80.866,25.64849489]
["bitfinex-derivatives","SOLF0:USTF0",1771522322648,11.1305,80.887,80.853,25.64849489]
["bitfinex-derivatives","SOLF0:USTF0",1771522322844,10.04151276,80.903,80.853,25.64849489]
["bitfinex-derivatives","SOLF0:USTF0",1771522323044,10.04151276,80.903,80.854,25.64849489]
["bitfinex-derivatives","SOLF0:USTF0",1771522323645,11.1304,80.888,80.854,25.64849489]
["bitfinex-derivatives","SOLF0:USTF0",1771522325849,11.1304,80.888,80.86,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522326150,11.1313,80.882,80.86,28.77928476]
["bitfinex-derivatives","SOLF0:USTF0",1771522326346,25.72298008,80.899,80.85,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522326652,11.1345,80.858,80.83,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522326850,25.80918691,80.869,80.82,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522327744,25.80918691,80.885,80.83,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522327947,25.80918691,80.885,80.85,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522328140,25.80918691,80.885,80.84,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522328344,25.80918691,80.885,80.841,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522329142,11.1325,80.873,80.841,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522329350,25.80918691,80.898,80.86,28.15648451]
["bitfinex-derivatives","SOLF0:USTF0",1771522330050,25.80918691,80.898,80.86,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522330453,11.1302,80.89,80.86,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522330647,25.80918691,80.898,80.86,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522331749,11.1292,80.897,80.86,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522331950,25.80918691,80.896,80.85,28.15648451]
["bitfinex-derivatives","SOLF0:USTF0",1771522332253,11.1295,80.894,80.851,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771522332948,11.1295,80.894,80.86,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522333151,11.1286,80.901,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771522333453,11.1286,80.901,80.85,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522333454,25.80918691,80.909,80.87,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522333958,25.80918691,80.909,80.867,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522334455,11.1284,80.902,80.867,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522334846,25.80918691,80.919,80.871,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522335051,25.80918691,80.919,80.88,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522335352,11.1266,80.916,80.881,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522335748,9.01669575,80.974,80.839,29.95170279]
["bitfinex-derivatives","SOLF0:USTF0",1771522335749,25.80918691,80.887,80.848,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522335953,3.13078987,80.9,80.85,28.15648451]
["bitfinex-derivatives","SOLF0:USTF0",1771522336149,28.93997678,80.9,80.85,28.15648451]
["bitfinex-derivatives","SOLF0:USTF0",1771522336852,25.80918691,80.9,80.85,28.15648451]
["bitfinex-derivatives","SOLF0:USTF0",1771522337654,25.80918691,80.926,80.88,28.15648451]
["bitfinex-derivatives","SOLF0:USTF0",1771522338056,25.80918691,80.919,80.868,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522338750,25.80918691,80.909,80.855,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522338947,25.80918691,80.899,80.855,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522339345,3.13078987,80.9,80.855,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522339547,3.13078987,80.91,80.861,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522340255,25.80918691,80.913,80.871,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522341655,11.1255,80.924,80.881,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522343761,25.80918691,80.944,80.89,28.15648451]
["bitfinex-derivatives","SOLF0:USTF0",1771522344062,25.80918691,80.94,80.89,28.15648451]
["bitfinex-derivatives","SOLF0:USTF0",1771522344263,25.80918691,80.942,80.901,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522344464,28.93997678,80.94,80.901,6.35779464]
["bitfinex-derivatives","SOLF0:USTF0",1771522344764,28.93997678,80.94,80.874,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771522344765,11.1263,80.918,80.874,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771522344959,28.93997678,80.94,80.88,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522345164,28.93997678,80.94,80.862,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522345165,28.93997678,80.94,80.89,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522346066,3.13078987,80.95,80.9,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522346456,3.13078987,80.95,80.901,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522346657,11.1242,80.934,80.901,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522349168,11.1231,80.941,80.901,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522349368,2.15021209,80.982,80.92,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522349369,25.80918691,80.965,80.92,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522350561,25.80918691,80.959,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522351756,11.1226,80.945,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522352158,28.93997678,80.95,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522352667,11.1225,80.946,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522354167,11.1232,80.94,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522354668,11.1233,80.94,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522355164,28.93997678,80.95,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522356465,25.80918691,80.95,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522356669,11.1224,80.947,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522358169,3.13078987,80.96,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522358170,11.1231,80.941,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522359864,11.1223,80.947,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522360272,25.9892327,80.951,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522361161,3.13078987,80.95,80.911,25.02569464]
["bitfinex-derivatives","SOLF0:USTF0",1771522361365,3.13078987,80.95,80.9,3.13078987]
["bitfinex-derivatives","SOLF0:USTF0",1771522361366,11.1231,80.941,80.901,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1771522361565,29.12002257,80.95,80.899,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522362367,29.12002257,80.95,80.897,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522362368,29.12002257,80.95,80.9,29.86183408]
["bitfinex-derivatives","SOLF0:USTF0",1771522363076,25.9892327,80.939,80.89,29.86183408]
["bitfinex-derivatives","SOLF0:USTF0",1771522363765,11.1242,80.933,80.891,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771522364270,25.9892327,80.939,80.89,29.86183408]
["bitfinex-derivatives","SOLF0:USTF0",1771522364473,25.9892327,80.939,80.891,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522364974,11.1241,80.934,80.901,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522365876,11.123,80.942,80.91,29.86183408]
["bitfinex-derivatives","SOLF0:USTF0",1771522366673,11.123,80.942,80.91,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522368577,3.12703999,80.95,80.91,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522368778,29.11627269,80.95,80.91,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522369879,11.1228,80.943,80.91,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522370280,11.1219,80.95,80.91,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522370677,25.9892327,80.959,80.91,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522371778,11.1223,80.947,80.91,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522372479,25.9892327,80.959,80.91,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522372681,29.11627269,80.95,80.9,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522373477,29.11627269,80.95,80.9,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522373677,11.1233,80.94,80.901,37.85954421]
["bitfinex-derivatives","SOLF0:USTF0",1771522374477,11.1233,80.94,80.902,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522378382,11.1233,80.94,80.904,37.85914421]
["bitfinex-derivatives","SOLF0:USTF0",1771522379084,11.1233,80.94,80.905,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522380185,25.9892327,80.964,80.921,26.73104421]
["bitfinex-derivatives","SOLF0:USTF0",1771522380380,25.9892327,80.964,80.93,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522380682,3.12703999,80.98,80.93,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522380683,25.9892327,80.979,80.93,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522381278,11.1192,80.97,80.93,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522381879,11.1182,80.977,80.93,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522382084,26.43155659,80.977,80.93,29.8580842]
["bitfinex-derivatives","SOLF0:USTF0",1771522382685,29.55859658,80.99,80.94,28.13821692]
["bitfinex-derivatives","SOLF0:USTF0",1771522383789,11.1173,80.983,80.94,28.13821692]
["bitfinex-derivatives","SOLF0:USTF0",1771522384488,29.55859658,80.99,80.951,25.01117693]
["bitfinex-derivatives","SOLF0:USTF0",1771522384489,37.54795659,80.99,80.951,25.01117693]
["bitfinex-derivatives","SOLF0:USTF0",1771522384786,32.44679605,80.995,80.961,25.01117693]
["bitfinex-derivatives","SOLF0:USTF0",1771522384985,32.44679605,80.995,80.971,25.01117693]
["bitfinex-derivatives","SOLF0:USTF0",1771522385185,26.43155659,81.015,80.971,25.01117693]
["bitfinex-derivatives","SOLF0:USTF0",1771522385490,11.1138,81.009,80.971,25.01117693]
["bitfinex-derivatives","SOLF0:USTF0",1771522386187,26.43155659,81.029,80.971,25.01117693]
["bitfinex-derivatives","SOLF0:USTF0",1771522386497,202.9125561,81.102,80.932,12.4932311]
["bitfinex-derivatives","SOLF0:USTF0",1771522386498,2.14834707,81.062,81.011,25.01117693]
["bitfinex-derivatives","SOLF0:USTF0",1771522386686,26.43155659,81.073,81.03,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522386883,26.43155659,81.073,81.03,30.43858409]
["bitfinex-derivatives","SOLF0:USTF0",1771522387194,27.38377928,81.089,81.03,30.43858409]
["bitfinex-derivatives","SOLF0:USTF0",1771522387392,11.104,81.08,81.03,30.43858409]
["bitfinex-derivatives","SOLF0:USTF0",1771522387587,27.38377928,81.089,81.04,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522387988,11.1045,81.077,81.04,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522388891,27.38377928,81.089,81.04,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522389192,3.12703999,81.07,81.026,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522389987,27.38377928,81.08,81.026,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522389988,30.51081927,81.08,81.03,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522390192,3.12703999,81.09,81.041,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522390389,3.12703999,81.07,81.025,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522390588,2.14663093,81.122,81.011,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522390589,27.38377928,81.069,81.011,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522391099,27.38377928,81.083,81.041,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522391394,3.12703999,81.08,81.041,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522391890,27.38377928,81.083,81.041,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522392196,3.12703999,81.09,81.041,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522392692,27.38377928,81.086,81.03,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522392995,27.38377928,81.079,81.03,30.43858409]
["bitfinex-derivatives","SOLF0:USTF0",1771522393991,3.12703999,81.09,81.041,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522394292,11.1042,81.079,81.028,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522394501,27.38377928,81.069,81.011,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522394797,27.38377928,81.069,81.021,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522395198,27.38377928,81.067,81.021,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522395401,3.12703999,81.06,81.021,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522396799,3.12703999,81.05,81.007,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522397101,3.12703999,81.03,80.991,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522397300,14.23793999,81.03,80.991,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522397502,3.12703999,81.02,80.97,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522397802,3.12703999,81.01,80.96,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522397998,27.38377928,81.009,80.95,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522398200,3.12703999,81.0,80.95,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522398503,11.1154,80.997,80.95,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522399104,11.1165,80.989,80.95,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522399306,3.12703999,80.99,80.94,3.12703999]
["bitfinex-derivatives","SOLF0:USTF0",1771522399502,3.12703999,80.99,80.94,30.43858409]
["bitfinex-derivatives","SOLF0:USTF0",1771522400004,27.38377928,80.989,80.94,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522400309,27.38377928,81.004,80.94,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522400515,11.115,81.0,80.942,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522401007,11.1149,81.001,80.946,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522401508,27.38377928,81.004,80.946,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522401710,11.1134,81.012,80.956,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522401908,27.38377928,81.02,80.956,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522402209,11.1125,81.018,80.961,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522403811,11.1125,81.018,80.964,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522404213,27.38377928,81.006,80.948,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522405515,27.38377928,81.003,80.949,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522406107,11.1147,81.002,80.949,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522406308,11.1147,81.002,80.951,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522407710,11.1147,81.002,80.954,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522409517,27.38377928,81.002,80.955,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771522409718,27.38377928,81.002,80.955,38.4325441]
["bitfinex-derivatives","SOLF0:USTF0",1771522410215,27.38377928,81.0,80.94,8.36815652]
["bitfinex-derivatives","SOLF0:USTF0",1771522410420,27.38377928,81.0,80.941,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522410815,11.116,80.993,80.948,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522411118,27.38377928,81.0,80.948,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522411318,11.1159,80.994,80.948,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522411716,27.38377928,81.026,80.961,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522412819,11.1134,81.012,80.963,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522413114,27.38377928,81.011,80.963,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522413320,11.1137,81.01,80.964,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771522413918,11.1137,81.01,80.964,38.4314441]
["bitfinex-derivatives","SOLF0:USTF0",1771522414120,11.1137,81.01,80.964,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522414615,27.38377928,81.011,80.964,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522414918,27.38377928,81.01,80.966,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522416518,27.38377928,81.01,80.941,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522416519,27.38377928,81.01,80.967,27.3115441]
["bitfinex-derivatives","SOLF0:USTF0",1771522416919,11.1121,81.021,80.977,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522417119,27.5119452,81.025,80.977,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522417621,8.36815652,81.05,80.977,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522417622,27.5119452,81.023,80.977,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522418219,27.5119452,81.022,80.977,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522418724,27.5119452,81.022,80.96,8.36815652]
["bitfinex-derivatives","SOLF0:USTF0",1771522418725,27.5119452,81.022,80.963,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522419316,11.1134,81.012,80.967,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522419516,27.5119452,81.022,80.967,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522419717,22.2146,81.057,80.971,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522419718,27.5119452,81.037,80.971,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522419917,27.5119452,81.037,80.97,8.36815652]
["bitfinex-derivatives","SOLF0:USTF0",1771522419918,27.5119452,81.037,80.991,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522420722,11.1104,81.033,80.991,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522420918,27.5119452,81.037,80.991,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522421224,30.63191946,81.03,80.98,3.11997426]
["bitfinex-derivatives","SOLF0:USTF0",1771522422620,27.5119452,81.045,80.99,29.68325414]
["bitfinex-derivatives","SOLF0:USTF0",1771522422927,3.11997426,81.04,80.99,29.68325414]
["bitfinex-derivatives","SOLF0:USTF0",1771522423326,27.5119452,81.029,80.976,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522423518,27.5119452,81.029,80.98,3.11997426]
["bitfinex-derivatives","SOLF0:USTF0",1771522424026,27.5119452,81.029,80.99,3.11997426]
["bitfinex-derivatives","SOLF0:USTF0",1771522425725,11.1111,81.028,80.99,3.11997426]
["bitfinex-derivatives","SOLF0:USTF0",1771522426123,27.5119452,81.046,80.99,29.68325414]
["bitfinex-derivatives","SOLF0:USTF0",1771522427527,3.11997426,81.04,80.99,29.68325414]
["bitfinex-derivatives","SOLF0:USTF0",1771522427730,11.1099,81.037,80.992,37.67927988]
["bitfinex-derivatives","SOLF0:USTF0",1771522429426,11.48047844,81.098,80.948,22.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771522429427,27.5119452,81.029,80.98,3.11997426]
["bitfinex-derivatives","SOLF0:USTF0",1771522429628,27.5119452,81.019,80.963,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522430131,11.1139,81.008,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771522430334,27.5119452,81.019,80.963,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522431028,11.1145,81.004,80.963,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522434434,27.5119452,81.019,80.963,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522435828,11.1146,81.003,80.963,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522436030,27.5119452,81.019,80.947,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522436232,27.5119452,81.019,80.931,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522436433,27.5119452,80.992,80.932,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522437838,11.1193,80.969,80.932,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522438828,11.1203,80.962,80.919,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522439032,27.5119452,80.967,80.919,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522439431,27.5119452,80.967,80.907,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522439926,11.1228,80.944,80.897,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1771522440838,27.5119452,80.936,80.88,57.47740843]
["bitfinex-derivatives","SOLF0:USTF0",1771522441040,27.5119452,80.936,80.88,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522441537,28.11221459,80.934,80.88,26.56327988]
["bitfinex-derivatives","SOLF0:USTF0",1771522442036,11.1244,80.932,80.884,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522442737,11.1253,80.925,80.884,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522443336,11.1265,80.917,80.884,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522443537,28.11221459,80.934,80.884,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522444039,11.1251,80.927,80.884,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522444436,8.36279262,80.96,80.884,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522444636,11.1211,80.956,80.904,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522444940,28.11221459,80.965,80.904,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522445131,11.1189,80.972,80.923,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522445336,28.11221459,80.998,80.923,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522446334,28.11221459,80.998,80.92,8.36279262]
["bitfinex-derivatives","SOLF0:USTF0",1771522446335,28.11221459,80.998,80.94,27.50578017]
["bitfinex-derivatives","SOLF0:USTF0",1771522446731,8.36279262,80.97,80.896,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522446936,11.1218,80.951,80.896,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522447133,26.20019335,80.985,80.901,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522447539,26.20019335,80.985,80.908,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522448332,11.1202,80.962,80.909,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771522448538,11.1202,80.962,80.91,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522449634,11.1202,80.962,80.911,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771522449839,11.1202,80.962,80.912,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522450744,11.1202,80.962,80.914,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522451545,11.1207,80.958,80.914,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522452849,37.32089335,80.958,80.914,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522453043,11.1213,80.954,80.914,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522453342,26.20019335,80.957,80.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522453343,26.20019335,80.957,80.88,8.36279262]
["bitfinex-derivatives","SOLF0:USTF0",1771522453540,11.1234,80.939,80.881,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522454145,11.1234,80.939,80.885,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522454351,26.20019335,80.943,80.885,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522454950,11.1238,80.936,80.895,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522455452,26.20019335,80.943,80.895,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522456749,11.1241,80.934,80.895,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522457244,11.1231,80.941,80.898,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522457444,26.20019335,80.979,80.921,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522457640,11.1191,80.97,80.93,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522457846,26.20019335,80.994,80.93,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522458050,26.20019335,80.994,80.941,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522458250,8.36279262,81.02,80.95,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522458251,26.20019335,81.009,80.95,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522458847,11.115,81.0,80.951,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771522459149,26.20019335,80.999,80.93,8.36279262]
["bitfinex-derivatives","SOLF0:USTF0",1771522459342,26.20019335,80.979,80.929,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522459542,26.20019335,80.979,80.911,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522459948,26.20019335,80.979,80.912,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771522460151,26.20019335,80.979,80.912,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522460748,11.1202,80.963,80.918,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771522461246,11.1202,80.963,80.912,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522461749,11.121,80.956,80.912,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522462851,11.121,80.956,80.913,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771522464547,11.122,80.949,80.912,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522465352,11.1211,80.956,80.912,37.61375646]
["bitfinex-derivatives","SOLF0:USTF0",1771522465750,26.20019335,80.955,80.912,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771522466455,11.1214,80.953,80.912,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771522467755,26.20019335,80.955,80.912,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771522469550,26.20019335,80.955,80.88,8.36279262]
["bitfinex-derivatives","SOLF0:USTF0",1771522469551,26.20019335,80.97,80.914,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771522470655,11.1205,80.96,80.914,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771522472157,26.20019335,80.959,80.914,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771522473063,11.1195,80.968,80.921,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522473258,26.20019335,80.979,80.921,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522473458,11.1191,80.97,80.93,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771522473961,11.1191,80.97,80.921,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522474254,11.1191,80.97,80.901,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522474255,11.12,80.964,80.923,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522474559,26.20019335,80.959,80.888,26.48675646]
["bitfinex-derivatives","SOLF0:USTF0",1771522475658,11.1242,80.933,80.889,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771522476860,26.20019335,80.944,80.894,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522477062,27.26753949,80.963,80.894,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522477264,27.26753949,80.963,80.901,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522477452,27.26753949,80.942,80.882,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522477654,27.26753949,80.942,80.873,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522477863,11.1266,80.915,80.874,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771522478164,11.1266,80.915,80.873,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522478765,11.1279,80.906,80.873,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522479060,11.1279,80.906,80.858,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522479965,11.1269,80.913,80.864,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771522481163,27.26753949,80.91,80.848,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522482262,27.26753949,80.889,80.84,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771522482867,27.26753949,80.884,80.82,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522483466,27.26753949,80.878,80.823,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522484063,27.26753949,80.873,80.825,38.1518602]
["bitfinex-derivatives","SOLF0:USTF0",1771522484267,27.26753949,80.873,80.826,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522486668,11.1326,80.872,80.826,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522488070,27.26753949,80.903,80.832,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522488268,27.26753949,80.903,80.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522488269,27.26753949,80.903,80.841,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522489072,8.36279262,80.94,80.862,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522489073,27.26753949,80.918,80.862,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522489272,184.46878745,80.966,80.881,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522489273,27.26753949,80.939,80.881,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522489776,27.26753949,80.939,80.831,173.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771522489777,27.26753949,80.954,80.901,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522490475,184.46878745,80.966,80.917,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771522490775,11.1194,80.968,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522491169,27.26753949,80.97,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522491376,11.1207,80.958,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522492171,11.1197,80.966,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522493774,11.1197,80.966,80.919,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771522494568,11.1207,80.959,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522494771,27.26753949,80.97,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522495869,11.1195,80.967,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522496072,38.38703949,80.967,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522496376,11.1203,80.961,80.918,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522496577,27.26753949,80.96,80.909,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771522497670,11.1207,80.959,80.909,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771522498073,27.26753949,80.96,80.904,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522498579,11.1217,80.952,80.904,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522499277,27.26753949,80.969,80.881,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522499483,27.26753949,80.969,80.883,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522499985,11.121,80.957,80.903,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522500281,11.121,80.957,80.905,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522500676,27.26753949,80.949,80.889,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522502583,27.95515206,80.932,80.889,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522502980,11.1255,80.924,80.889,27.0128602]
["bitfinex-derivatives","SOLF0:USTF0",1771522503284,27.95515206,80.924,80.873,26.13844065]
["bitfinex-derivatives","SOLF0:USTF0",1771522503480,11.1266,80.916,80.873,26.13844065]
["bitfinex-derivatives","SOLF0:USTF0",1771522503780,27.95515206,80.915,80.873,26.13844065]
["bitfinex-derivatives","SOLF0:USTF0",1771522503982,11.1279,80.906,80.861,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771522504182,27.95515206,80.915,80.86,26.13844065]
["bitfinex-derivatives","SOLF0:USTF0",1771522504682,11.1269,80.913,80.867,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771522505183,27.95515206,80.949,80.888,26.13844065]
["bitfinex-derivatives","SOLF0:USTF0",1771522506782,11.1238,80.936,80.889,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771522507381,11.1244,80.932,80.889,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771522507985,27.23524026,80.931,80.873,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522508183,27.23524026,80.918,80.86,8.37240986]
["bitfinex-derivatives","SOLF0:USTF0",1771522508987,27.23524026,80.949,80.861,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522509383,11.1256,80.923,80.878,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522510789,11.1256,80.923,80.879,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1771522511182,38.36084026,80.923,80.879,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1771522511589,11.1265,80.917,80.878,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522511891,27.23524026,80.917,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771522512081,27.23524026,80.917,80.863,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522512082,11.1283,80.903,80.863,38.41242911]
["bitfinex-derivatives","SOLF0:USTF0",1771522514487,27.23524026,80.948,80.881,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522515088,27.23524026,80.963,80.896,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522515391,27.23524026,80.963,80.901,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522516086,11.121,80.956,80.901,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522516289,27.23524026,80.963,80.901,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522517396,27.23524026,80.963,80.881,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522517590,27.23524026,80.949,80.905,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771522518686,11.1224,80.946,80.905,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771522518890,11.1224,80.946,80.898,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771522519391,11.1224,80.946,80.881,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522520093,11.1224,80.946,80.883,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522520395,11.1229,80.942,80.904,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771522521390,11.1229,80.942,80.897,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771522521591,27.23524026,80.936,80.862,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522522593,27.23524026,80.952,80.881,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522523798,11.1221,80.949,80.907,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771522524197,38.35734026,80.949,80.907,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771522524389,27.23524026,80.949,80.907,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771522524591,11.1228,80.943,80.907,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771522524893,27.23524026,80.943,80.895,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522525098,27.23524026,80.936,80.881,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522526094,27.23524026,80.951,80.902,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522526691,8.97590179,81.008,80.917,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522526692,27.23524026,80.971,80.917,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522527796,11.121,80.956,80.918,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771522528199,27.23524026,80.971,80.901,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522528499,27.23524026,80.943,80.887,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522529805,11.1238,80.936,80.894,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771522530006,27.23524026,80.943,80.887,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522531098,27.23524026,80.943,80.893,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522531303,8.97590179,80.99,80.893,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522531304,27.23524026,80.969,80.893,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522531508,27.23524026,80.969,80.901,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522532503,11.1214,80.953,80.912,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771522535207,27.23524026,80.969,80.912,27.27862911]
["bitfinex-derivatives","SOLF0:USTF0",1771522535409,11.1203,80.962,80.92,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771522537410,11.121,80.956,80.914,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522537616,27.23524026,80.969,80.914,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522538819,11.1195,80.967,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771522539620,11.1186,80.974,80.931,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522540017,27.41341965,81.009,80.931,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522540723,27.41341965,81.009,80.953,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522541218,11.116,80.993,80.953,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522541617,27.41341965,81.029,80.953,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522541814,27.41341965,81.029,80.965,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522542514,27.41341965,81.029,80.916,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522542515,11.1131,81.014,80.967,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522543118,27.41341965,81.029,80.977,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522543625,27.41341965,81.01,80.96,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522544125,27.41341965,81.004,80.96,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522544522,22.2163,81.05,80.96,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522544726,22.2163,81.05,80.94,8.37240986]
["bitfinex-derivatives","SOLF0:USTF0",1771522544727,27.41341965,81.022,80.95,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522545725,11.1139,81.008,80.961,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522545929,27.41341965,81.022,80.961,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522546529,27.41341965,81.022,80.972,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522547031,27.41341965,81.022,80.961,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522547223,27.41341965,81.02,80.973,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522547526,27.41341965,81.039,80.973,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522548026,27.41341965,81.039,80.985,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522549527,11.1106,81.032,80.987,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522551927,27.41341965,81.039,80.992,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522552529,11.11,81.036,80.992,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522553028,8.35729417,81.06,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522553029,27.41341965,81.031,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522554531,27.41341965,81.031,80.983,38.43878837]
["bitfinex-derivatives","SOLF0:USTF0",1771522554730,11.1112,81.028,80.984,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522556833,27.41341965,81.024,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522557742,11.1118,81.023,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522558035,27.41341965,81.024,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771522558238,27.41341965,81.024,80.973,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522558537,27.41341965,81.016,80.973,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522559740,27.41341965,81.016,80.975,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771522560237,27.41341965,81.016,80.951,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522560443,27.41341965,81.016,80.904,203.49292805]
["bitfinex-derivatives","SOLF0:USTF0",1771522560444,27.41341965,80.996,80.939,27.32158837]
["bitfinex-derivatives","SOLF0:USTF0",1771522562139,11.1165,80.989,80.951,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771522562637,11.1165,80.989,80.952,28.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1771522563540,11.1165,80.989,80.943,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771522563541,11.1174,80.983,80.943,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771522564045,28.59941903,80.982,80.938,28.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1771522565141,11.1181,80.978,80.939,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771522565344,11.1181,80.978,80.938,28.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1771522565545,11.1181,80.978,80.91,70.35729417]
["bitfinex-derivatives","SOLF0:USTF0",1771522565546,39.71751903,80.978,80.91,70.35729417]
["bitfinex-derivatives","SOLF0:USTF0",1771522565748,39.71871903,80.969,80.923,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771522566050,172.8469,81.025,80.911,28.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1771522566051,28.59941903,80.968,80.911,28.13662276]
["bitfinex-derivatives","SOLF0:USTF0",1771522566947,172.8668,81.016,80.89,8.35729417]
["bitfinex-derivatives","SOLF0:USTF0",1771522566948,28.25158688,80.983,80.921,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522567744,28.25158688,80.976,80.921,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522568248,11.1205,80.96,80.921,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522569646,11.119,80.971,80.925,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522570745,11.119,80.971,80.927,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522571147,8.35729417,81.0,80.927,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522571148,28.25158688,80.991,80.927,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522571347,28.25158688,80.991,80.949,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771522572746,28.25158688,81.018,80.952,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522573742,28.25158688,81.018,80.975,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771522574748,28.25158688,81.018,80.967,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522574749,11.1127,81.017,80.968,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771522575148,11.1127,81.017,80.967,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522576542,39.36448688,81.015,80.974,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771522576743,39.36448688,81.015,80.967,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522576744,28.25158688,81.015,80.967,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522577753,28.25158688,81.015,80.972,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522578651,28.25158688,81.015,80.977,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771522579246,11.1115,81.026,80.98,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1771522579446,28.25158688,81.03,80.978,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522580450,28.25158688,81.03,80.98,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522581250,39.36088688,81.042,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771522581454,28.25158688,81.041,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771522582848,11.1098,81.038,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771522583647,39.36138688,81.038,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771522583848,28.25158688,81.035,80.986,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771522584152,28.25158688,81.035,80.986,39.05517007]
["bitfinex-derivatives","SOLF0:USTF0",1771522584345,28.25158688,81.035,80.996,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771522587251,28.25158688,81.035,80.971,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522587252,11.1085,81.048,81.003,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522588150,11.1083,81.049,81.007,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522588355,28.25158688,81.049,80.979,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522588756,11.1126,81.018,80.979,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522589855,11.111,81.029,80.981,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522590248,28.25158688,81.035,80.981,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522591659,8.35729417,81.05,80.981,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522591660,28.25158688,81.031,80.981,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522592354,11.1116,81.025,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522593158,22.2124,81.065,80.953,22.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771522593159,28.25158688,81.045,80.984,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522593358,28.25158688,81.045,80.97,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522593953,3.12131819,81.03,80.98,3.12131819]
["bitfinex-derivatives","SOLF0:USTF0",1771522594252,28.25158688,81.029,80.98,3.12131819]
["bitfinex-derivatives","SOLF0:USTF0",1771522595255,28.25158688,81.029,80.99,31.05968826]
["bitfinex-derivatives","SOLF0:USTF0",1771522595752,28.25158688,81.029,80.98,3.12131819]
["bitfinex-derivatives","SOLF0:USTF0",1771522596150,28.25158688,81.029,80.981,27.93837007]
["bitfinex-derivatives","SOLF0:USTF0",1771522596353,28.25158688,81.029,80.99,3.12131819]
["bitfinex-derivatives","SOLF0:USTF0",1771522596554,28.25158688,81.029,80.97,3.12131819]
["bitfinex-derivatives","SOLF0:USTF0",1771522596755,27.17198724,81.019,80.967,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522597659,11.1144,81.004,80.967,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522599661,11.1135,81.011,80.967,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522600362,38.28548724,81.011,80.967,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522600662,11.114,81.008,80.968,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771522601865,11.1147,81.002,80.967,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522602060,27.17198724,81.001,80.942,22.55133593]
["bitfinex-derivatives","SOLF0:USTF0",1771522602260,27.17198724,81.001,80.932,22.84858777]
["bitfinex-derivatives","SOLF0:USTF0",1771522602261,27.17198724,81.001,80.939,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522603262,27.17198724,81.001,80.932,22.84858777]
["bitfinex-derivatives","SOLF0:USTF0",1771522603263,27.17198724,81.001,80.918,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522603967,27.17198724,81.001,80.896,52.64752805]
["bitfinex-derivatives","SOLF0:USTF0",1771522603968,27.17198724,80.974,80.904,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522604162,27.17198724,80.969,80.904,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522604966,27.17198724,80.989,80.922,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522605166,27.17198724,81.007,80.931,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522607366,11.1175,80.982,80.941,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771522607562,11.1175,80.982,80.931,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522607563,27.17198724,80.991,80.931,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522609867,11.1165,80.989,80.942,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522610670,11.1165,80.989,80.944,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1771522611577,11.1174,80.983,80.942,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522611879,27.17198724,80.982,80.931,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522612577,27.17198724,80.97,80.917,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522612973,27.17198724,80.97,80.894,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522613270,27.17198724,80.97,80.89,30.91446308]
["bitfinex-derivatives","SOLF0:USTF0",1771522613271,11.1214,80.953,80.902,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522613871,11.1226,80.945,80.903,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1771522614075,27.17198724,80.956,80.887,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522614877,38.29668724,80.93,80.887,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522615173,27.17198724,80.929,80.873,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522615681,27.17198724,80.906,80.856,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522615974,27.17198724,80.906,80.84,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522616779,8.37557756,80.92,80.84,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522616780,27.17198724,80.896,80.84,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522617277,8.37557756,80.92,80.85,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522617278,27.17198724,80.913,80.85,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522617675,11.1273,80.91,80.853,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522618779,11.1273,80.91,80.856,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522620177,11.1284,80.903,80.856,27.21452515]
["bitfinex-derivatives","SOLF0:USTF0",1771522622082,29.10464128,80.927,80.86,27.98040494]
["bitfinex-derivatives","SOLF0:USTF0",1771522623284,11.1259,80.921,80.87,27.98040494]
["bitfinex-derivatives","SOLF0:USTF0",1771522623478,29.10464128,80.943,80.871,27.98040494]
["bitfinex-derivatives","SOLF0:USTF0",1771522623783,40.22544128,80.958,80.905,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1771522623985,29.10464128,80.958,80.891,27.98040494]
["bitfinex-derivatives","SOLF0:USTF0",1771522624378,29.10464128,80.945,80.891,27.98040494]
["bitfinex-derivatives","SOLF0:USTF0",1771522624575,29.10464128,80.969,80.891,27.98040494]
["bitfinex-derivatives","SOLF0:USTF0",1771522625384,11.1219,80.95,80.902,27.98040494]
["bitfinex-derivatives","SOLF0:USTF0",1771522625585,29.10464128,80.969,80.902,27.98040494]
["bitfinex-derivatives","SOLF0:USTF0",1771522626880,11.1206,80.959,80.905,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1771522627083,29.10464128,80.969,80.905,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522627280,29.10464128,80.969,80.918,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522628783,40.22384128,80.969,80.918,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522629783,29.05596152,80.962,80.89,8.37557756]
["bitfinex-derivatives","SOLF0:USTF0",1771522629982,29.05596152,80.962,80.891,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522630286,11.123,80.942,80.891,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522630488,40.17896152,80.942,80.891,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522630987,29.05596152,80.938,80.891,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522631986,29.05596152,80.927,80.876,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522633684,29.05596152,80.927,80.877,39.78340509]
["bitfinex-derivatives","SOLF0:USTF0",1771522633884,29.05596152,80.943,80.878,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522634989,29.05596152,80.943,80.88,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522635484,11.1243,80.933,80.882,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522635680,22.2372,80.974,80.882,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522635681,29.05596152,80.969,80.882,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522635887,29.05596152,80.969,80.891,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522636281,29.05596152,80.969,80.89,8.37557756]
["bitfinex-derivatives","SOLF0:USTF0",1771522636282,29.05596152,80.969,80.902,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522637689,11.1222,80.948,80.903,39.77980509]
["bitfinex-derivatives","SOLF0:USTF0",1771522639082,11.1211,80.956,80.905,39.77950509]
["bitfinex-derivatives","SOLF0:USTF0",1771522639281,11.1211,80.956,80.906,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522640681,11.1211,80.956,80.907,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771522640986,11.1211,80.956,80.907,39.77930509]
["bitfinex-derivatives","SOLF0:USTF0",1771522641193,29.05596152,80.948,80.891,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522641789,29.05596152,80.93,80.851,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522642088,29.05596152,80.929,80.851,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522642290,8.37557756,80.93,80.819,263.58409492]
["bitfinex-derivatives","SOLF0:USTF0",1771522642291,29.05596152,80.901,80.833,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522642486,29.05596152,80.889,80.813,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522642685,29.05596152,80.865,80.797,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522642892,29.05596152,80.865,80.801,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522643694,29.05596152,80.899,80.821,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522643894,29.05596152,80.884,80.822,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522644091,29.05596152,80.884,80.774,195.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771522644092,29.05596152,80.936,80.86,8.37557756]
["bitfinex-derivatives","SOLF0:USTF0",1771522644295,29.05596152,80.936,80.861,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522644593,11.1286,80.901,80.845,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522644795,29.05596152,80.917,80.845,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522645293,8.95700701,80.963,80.861,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522645294,29.05596152,80.933,80.861,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522645989,29.05596152,80.933,80.872,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522646796,29.05596152,80.933,80.879,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771522647094,29.05596152,80.933,80.88,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522647294,11.1221,80.948,80.884,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522647488,40.17806152,80.948,80.884,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522647788,11.1223,80.947,80.893,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771522648096,40.17826152,80.947,80.884,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522648495,29.05596152,80.936,80.884,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1771522649099,29.05596152,80.936,80.885,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522649305,29.05596152,80.959,80.885,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522650803,11.1223,80.947,80.887,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522651300,11.1212,80.955,80.887,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522651698,29.05596152,80.954,80.887,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522651900,29.05596152,80.951,80.871,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522652107,29.05596152,80.939,80.871,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522652508,11.1264,80.917,80.871,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522652805,29.05596152,80.916,80.86,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771522653797,11.1271,80.912,80.86,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771522655107,29.05596152,80.916,80.868,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771522655407,29.05596152,80.916,80.854,28.65160509]
["bitfinex-derivatives","SOLF0:USTF0",1771522655906,11.1268,80.914,80.867,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771522657105,11.1254,80.924,80.871,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522658006,11.1265,80.916,80.871,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522658208,26.53550888,80.934,80.871,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522659605,26.53550888,80.958,80.88,8.37557756]
["bitfinex-derivatives","SOLF0:USTF0",1771522659810,26.53550888,80.958,80.89,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522660404,26.53550888,80.942,80.886,15.05671703]
["bitfinex-derivatives","SOLF0:USTF0",1771522660606,26.53550888,80.942,80.873,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522660607,26.53550888,80.942,80.875,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522661011,26.53550888,80.939,80.875,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522661810,11.1254,80.925,80.876,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1771522662410,26.53550888,80.939,80.875,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522662411,11.1241,80.934,80.875,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522662611,11.1241,80.934,80.86,8.37557756]
["bitfinex-derivatives","SOLF0:USTF0",1771522662612,11.1241,80.934,80.879,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522663814,11.1241,80.934,80.891,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771522664011,22.235,80.982,80.892,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522664012,26.53550888,80.955,80.892,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522664212,26.53550888,80.955,80.893,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522664419,26.53550888,80.955,80.897,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771522665117,11.1221,80.948,80.903,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1771522665417,37.65760888,80.948,80.903,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1771522665816,8.37557756,81.0,80.893,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522665817,26.53550888,80.943,80.893,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522666816,11.1234,80.939,80.894,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1771522668820,37.65980888,80.932,80.886,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771522669319,11.1261,80.919,80.878,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522669519,37.66160888,80.919,80.874,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771522670614,26.53550888,80.919,80.88,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771522670821,11.125,80.928,80.88,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522671923,11.125,80.928,80.888,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771522673516,26.53550888,80.916,80.876,15.05671703]
["bitfinex-derivatives","SOLF0:USTF0",1771522673721,26.53550888,80.95,80.877,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522674018,26.53550888,80.95,80.882,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522674224,26.53550888,80.933,80.882,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522675723,11.1247,80.93,80.887,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771522675922,26.53550888,80.933,80.887,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771522676225,26.53550888,80.923,80.878,15.05671703]
["bitfinex-derivatives","SOLF0:USTF0",1771522676424,26.53550888,80.923,80.877,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1771522676621,26.53550888,80.923,80.859,15.05671703]
["bitfinex-derivatives","SOLF0:USTF0",1771522676824,26.53550888,80.923,80.854,15.05671703]
["bitfinex-derivatives","SOLF0:USTF0",1771522677422,37.66550888,80.891,80.848,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771522677628,8.37859863,80.92,80.836,44.11358514]
["bitfinex-derivatives","SOLF0:USTF0",1771522677629,26.53550888,80.89,80.836,44.11358514]
["bitfinex-derivatives","SOLF0:USTF0",1771522677822,26.53550888,80.89,80.836,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522678722,11.1314,80.881,80.838,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771522679324,11.1314,80.881,80.836,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522679623,26.53550888,80.873,80.801,22.55360845]
["bitfinex-derivatives","SOLF0:USTF0",1771522679828,26.53550888,80.869,80.795,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522680325,26.53550888,80.839,80.762,29.05686811]
["bitfinex-derivatives","SOLF0:USTF0",1771522681028,11.1382,80.831,80.773,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522681226,26.53550888,80.839,80.773,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522681629,28.26880172,80.836,80.751,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522682329,28.26880172,80.836,80.771,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522683123,11.1391,80.825,80.771,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522683324,11.1391,80.825,80.707,210.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771522683325,28.26880172,80.819,80.738,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522683733,8.37859863,80.82,80.728,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771522683734,28.26880172,80.787,80.728,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771522683929,28.26880172,80.787,80.721,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522685135,11.1444,80.786,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771522685336,28.26880172,80.802,80.724,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522686128,28.26880172,80.769,80.688,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522686332,28.26880172,80.749,80.688,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522686530,28.26880172,80.749,80.635,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1771522686531,28.26880172,80.749,80.671,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522687535,11.1516,80.734,80.671,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522687939,28.39989244,80.733,80.671,27.70269714]
["bitfinex-derivatives","SOLF0:USTF0",1771522688331,28.39989244,80.733,80.674,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522688536,28.39989244,80.751,80.674,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522689036,28.39989244,80.749,80.679,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522689239,28.39989244,80.749,80.681,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522689533,28.39989244,80.749,80.682,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522689734,28.39989244,80.779,80.691,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522690340,28.39989244,80.76,80.695,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522690936,28.39989244,80.759,80.695,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522691636,28.39989244,80.759,80.695,39.19971451]
["bitfinex-derivatives","SOLF0:USTF0",1771522691834,28.39989244,80.759,80.696,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522692034,8.37859863,80.78,80.696,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522692035,11.1466,80.77,80.696,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522692231,11.1466,80.77,80.661,173.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771522692232,39.54649244,80.77,80.701,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522692637,28.39989244,80.77,80.701,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522693033,11.1474,80.764,80.701,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522693232,28.39989244,80.763,80.701,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522694631,11.1479,80.761,80.701,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522694836,28.39989244,80.76,80.701,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522695238,28.39989244,80.747,80.685,39.20111451]
["bitfinex-derivatives","SOLF0:USTF0",1771522695444,28.39989244,80.747,80.67,36.42141314]
["bitfinex-derivatives","SOLF0:USTF0",1771522696147,28.39989244,80.731,80.67,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522696646,28.39989244,80.717,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771522697344,28.39989244,80.717,80.664,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771522697644,28.39989244,80.717,80.665,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522698644,11.1542,80.716,80.665,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522698943,28.39989244,80.715,80.632,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522699743,28.39989244,80.715,80.66,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522700845,28.39989244,80.715,80.664,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771522701940,28.39989244,80.715,80.66,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522702142,28.39989244,80.715,80.65,8.37859863]
["bitfinex-derivatives","SOLF0:USTF0",1771522702143,28.39989244,80.732,80.673,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522702743,11.1521,80.73,80.675,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771522703044,8.37859863,80.75,80.675,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771522703045,28.39989244,80.729,80.675,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771522703238,28.39989244,80.729,80.666,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771522703445,28.39989244,80.729,80.651,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522704640,28.39989244,80.726,80.674,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771522705446,39.55319244,80.722,80.662,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771522705839,28.39989244,80.721,80.651,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522706444,28.39989244,80.71,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771522707445,28.39989244,80.71,80.654,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522708246,28.39989244,80.707,80.654,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522708944,8.37859863,80.73,80.654,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522708945,28.39989244,80.729,80.654,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522709850,11.1536,80.72,80.67,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771522710051,28.39989244,80.719,80.654,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522711750,11.1539,80.717,80.669,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771522712152,28.39989244,80.716,80.669,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771522712953,28.39989244,80.716,80.676,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771522713648,11.1533,80.722,80.676,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771522714043,28.39989244,80.721,80.676,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771522714249,28.39989244,80.729,80.651,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522714842,11.1532,80.722,80.679,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771522715651,11.1532,80.722,80.672,39.20291451]
["bitfinex-derivatives","SOLF0:USTF0",1771522715848,11.1542,80.716,80.672,39.20291451]
["bitfinex-derivatives","SOLF0:USTF0",1771522716054,28.39989244,80.729,80.672,28.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1771522716752,28.39989244,80.729,80.686,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771522716958,27.75340709,80.749,80.686,39.10233199]
["bitfinex-derivatives","SOLF0:USTF0",1771522717157,27.75340709,80.734,80.661,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522717860,8.37859863,80.75,80.661,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522717861,27.75340709,80.719,80.661,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522718854,11.1558,80.704,80.663,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771522719253,27.75340709,80.719,80.661,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522719849,27.75340709,80.719,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771522720155,8.37859863,80.75,80.675,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522720156,27.75340709,80.734,80.675,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522721659,27.75340709,80.749,80.689,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522721858,27.75340709,80.769,80.689,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522722053,27.75340709,80.769,80.709,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771522722260,27.75340709,80.769,80.703,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522722754,11.1482,80.759,80.716,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771522723156,27.75340709,80.769,80.703,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522724158,11.148,80.761,80.703,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522724358,27.75340709,80.769,80.703,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522724955,11.1478,80.762,80.72,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771522725552,11.1494,80.75,80.703,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522725755,27.75340709,80.769,80.703,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522727658,11.1475,80.764,80.718,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771522727855,27.75340709,80.769,80.719,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522728258,11.1481,80.76,80.72,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771522729756,27.75340709,80.785,80.728,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522731562,31.6868824,80.803,80.728,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522731862,27.75340709,80.802,80.731,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522732363,11.143,80.797,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522733562,27.75340709,80.802,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522734663,27.75340709,80.802,80.763,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771522734860,11.1427,80.799,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522735756,11.1427,80.799,80.755,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771522736759,11.1427,80.799,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522736760,11.1427,80.799,80.761,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771522737157,27.75340709,80.802,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522737363,27.75340709,80.829,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522738066,11.1421,80.803,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522738763,11.1432,80.795,80.753,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771522739163,27.75340709,80.814,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522740058,11.143,80.797,80.758,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771522740661,11.1441,80.788,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522741458,11.1432,80.795,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522742169,27.75340709,80.796,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522742872,27.75340709,80.796,80.753,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771522743271,27.75340709,80.796,80.746,27.94423199]
["bitfinex-derivatives","SOLF0:USTF0",1771522744665,28.40120295,80.772,80.711,27.63787248]
["bitfinex-derivatives","SOLF0:USTF0",1771522744870,28.40120295,80.805,80.721,27.63787248]
["bitfinex-derivatives","SOLF0:USTF0",1771522745166,28.40120295,80.783,80.721,27.63787248]
["bitfinex-derivatives","SOLF0:USTF0",1771522745871,11.1474,80.765,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771522746465,28.40120295,80.768,80.721,27.63787248]
["bitfinex-derivatives","SOLF0:USTF0",1771522746660,8.40617647,80.79,80.721,27.63787248]
["bitfinex-derivatives","SOLF0:USTF0",1771522746867,26.37820638,80.789,80.721,27.63787248]
["bitfinex-derivatives","SOLF0:USTF0",1771522747669,11.1453,80.78,80.742,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771522748071,26.37820638,80.789,80.721,27.63787248]
["bitfinex-derivatives","SOLF0:USTF0",1771522748568,26.37820638,80.776,80.701,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522748969,22.2879,80.79,80.701,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522748970,11.1509,80.74,80.701,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522750073,37.52910638,80.74,80.696,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771522750275,37.52910638,80.74,80.686,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522750276,11.152,80.732,80.687,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771522750781,11.152,80.732,80.687,39.98249667]
["bitfinex-derivatives","SOLF0:USTF0",1771522751468,8.40617647,80.76,80.687,39.98249667]
["bitfinex-derivatives","SOLF0:USTF0",1771522751469,26.37820638,80.756,80.687,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522752577,26.37820638,80.756,80.708,39.97949667]
["bitfinex-derivatives","SOLF0:USTF0",1771522752778,26.37820638,80.756,80.709,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522753373,11.1488,80.755,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771522753977,11.1488,80.755,80.709,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522754186,11.1497,80.748,80.709,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522754976,26.37820638,80.771,80.711,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522756785,11.1476,80.763,80.718,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771522758485,26.37820638,80.771,80.711,39.97909667]
["bitfinex-derivatives","SOLF0:USTF0",1771522759388,26.37820638,80.748,80.703,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771522760888,11.1499,80.747,80.703,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771522761081,26.37820638,80.748,80.709,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771522761983,26.37820638,80.779,80.715,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771522762187,26.37820638,80.779,80.703,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522762391,26.37820638,80.759,80.703,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522762682,26.37820638,80.773,80.703,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522762887,26.37820638,80.773,80.704,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522763486,11.1481,80.759,80.721,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771522763682,26.37820638,80.759,80.704,47.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522763889,26.37820638,80.759,80.705,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522764087,11.149,80.753,80.713,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771522764688,37.52630638,80.759,80.713,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771522767686,11.1472,80.766,80.717,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522767892,8.40617647,80.78,80.717,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522767893,26.37820638,80.773,80.73,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522768088,26.37820638,80.769,80.703,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522768289,26.37820638,80.759,80.714,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771522769293,37.52730638,80.753,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522770691,37.52730638,80.753,80.712,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771522771195,37.52730638,80.753,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522771196,26.37820638,80.753,80.718,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771522771689,26.37820638,80.753,80.703,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522771888,26.37820638,80.753,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522772487,11.1501,80.745,80.703,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522773186,26.37820638,80.753,80.705,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771522773187,11.1491,80.752,80.705,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771522773391,26.37820638,80.751,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522774096,26.37820638,80.749,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522775100,26.37820638,80.749,80.703,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522775500,26.37820638,80.749,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522775995,26.37820638,80.747,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522776200,26.37820638,80.747,80.704,28.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1771522777702,11.1501,80.745,80.705,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771522778300,26.37820638,80.747,80.705,39.03080572]
["bitfinex-derivatives","SOLF0:USTF0",1771522778498,28.89610024,80.76,80.711,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522780003,32.03658684,80.76,80.711,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522780410,173.3073,80.81,80.691,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771522780411,28.89610024,80.729,80.691,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771522780706,28.89610024,80.743,80.7,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522780908,11.1506,80.741,80.7,14.2966866]
["bitfinex-derivatives","SOLF0:USTF0",1771522781606,11.1506,80.741,80.7,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522781802,28.89610024,80.794,80.711,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522782002,28.89610024,80.779,80.73,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522782206,28.89610024,80.759,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522783204,28.89610024,80.759,80.703,1.78130845]
["bitfinex-derivatives","SOLF0:USTF0",1771522783503,28.89610024,80.759,80.649,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1771522783504,3.1404866,80.71,80.659,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522783707,32.03658684,80.71,80.66,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522784108,3.1404866,80.7,80.659,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522784306,32.03658684,80.7,80.659,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522784510,32.03658684,80.7,80.65,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522784908,28.89610024,80.698,80.651,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1771522786710,28.89610024,80.719,80.67,31.01569232]
["bitfinex-derivatives","SOLF0:USTF0",1771522787409,28.89610024,80.709,80.66,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522787711,28.89610024,80.709,80.66,31.01569232]
["bitfinex-derivatives","SOLF0:USTF0",1771522788511,28.89610024,80.709,80.663,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771522788902,28.89610024,80.709,80.663,39.03660572]
["bitfinex-derivatives","SOLF0:USTF0",1771522789403,28.89610024,80.709,80.664,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522789609,28.89610024,80.709,80.667,39.03600572]
["bitfinex-derivatives","SOLF0:USTF0",1771522790112,28.89610024,80.709,80.668,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522790312,28.89610024,80.709,80.671,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771522790714,28.89610024,80.709,80.67,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522792209,28.89610024,80.709,80.671,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522792513,28.89610024,80.722,80.68,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522793116,28.89610024,80.719,80.671,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522793716,28.89610024,80.719,80.67,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522793717,28.89610024,80.719,80.673,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522794018,28.89610024,80.719,80.68,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522794713,28.89610024,80.732,80.69,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522795112,28.89610024,80.747,80.7,31.01569232]
["bitfinex-derivatives","SOLF0:USTF0",1771522796017,28.89610024,80.744,80.701,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771522796215,28.89610024,80.759,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522796418,28.89610024,80.759,80.702,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522796615,28.89610024,80.752,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771522797013,28.89610024,80.752,80.712,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771522797620,11.1493,80.751,80.71,3.1404866]
["bitfinex-derivatives","SOLF0:USTF0",1771522798018,28.89610024,80.752,80.71,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522798213,40.04530024,80.752,80.71,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522798418,28.89610024,80.751,80.71,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522799824,28.89610024,80.719,80.66,27.87520572]
["bitfinex-derivatives","SOLF0:USTF0",1771522800115,3.14202115,80.73,80.69,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771522800420,32.03812139,80.75,80.7,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522800619,28.89610024,80.75,80.71,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522801722,40.04550024,80.75,80.71,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522801924,27.65787648,80.749,80.704,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771522802517,22.2851,80.8,80.716,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771522802518,27.65787648,80.763,80.716,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771522802917,27.65787648,80.763,80.73,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522803122,27.65787648,80.777,80.74,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522803425,9.14828055,80.832,80.75,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522803426,27.65787648,80.791,80.75,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522803925,27.65787648,80.808,80.77,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522804120,3.14202115,80.82,80.77,32.27408605]
["bitfinex-derivatives","SOLF0:USTF0",1771522804320,27.65787648,80.824,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771522804522,27.65787648,80.824,80.78,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522804722,27.65787648,80.842,80.8,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522804924,27.65787648,80.842,80.81,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522805118,27.65787648,80.858,80.81,3.14202115]
["bitfinex-derivatives","SOLF0:USTF0",1771522806124,27.65787648,80.858,80.801,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771522806125,27.65787648,80.858,80.801,40.2743649]
["bitfinex-derivatives","SOLF0:USTF0",1771522806328,32.16643912,80.861,80.801,29.1320649]
["bitfinex-derivatives","SOLF0:USTF0",1771522806529,27.65787648,80.86,80.801,29.1320649]
["bitfinex-derivatives","SOLF0:USTF0",1771522806719,27.65787648,80.86,80.79,70.39565252]
["bitfinex-derivatives","SOLF0:USTF0",1771522806926,26.71104943,80.858,80.802,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771522807224,32.16643912,80.861,80.803,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522807423,32.16643912,80.861,80.824,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771522808024,26.71104943,80.889,80.833,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771522808422,26.71104943,80.889,80.818,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522808621,26.71104943,80.883,80.811,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522810735,26.71104943,80.883,80.832,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771522811429,26.71104943,80.883,80.835,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522811625,12.3508471,80.968,80.835,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522811626,26.71104943,80.921,80.835,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522811830,26.71104943,80.921,80.851,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522812732,26.71104943,80.916,80.851,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522813639,26.71104943,80.909,80.852,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771522815338,26.71104943,80.925,80.865,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522815638,26.71104943,80.925,80.849,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522815844,26.71104943,80.916,80.86,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771522816442,26.71104943,80.914,80.85,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522817546,8.39565252,80.92,80.85,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522817547,26.71104943,80.911,80.85,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522817853,26.71104943,80.899,80.83,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522818037,26.71104943,80.899,80.814,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522818636,26.71104943,80.866,80.801,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522819138,26.71104943,80.866,80.809,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771522819340,26.71104943,80.886,80.82,8.39565252]
["bitfinex-derivatives","SOLF0:USTF0",1771522819536,22.245,80.946,80.82,8.39565252]
["bitfinex-derivatives","SOLF0:USTF0",1771522819537,26.71104943,80.919,80.821,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522819736,26.71104943,80.893,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771522819946,26.71104943,80.893,80.832,39.43943439]
["bitfinex-derivatives","SOLF0:USTF0",1771522820248,26.71104943,80.893,80.833,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522821747,11.1298,80.892,80.836,39.43883439]
["bitfinex-derivatives","SOLF0:USTF0",1771522821946,26.71104943,80.893,80.837,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522822948,26.71104943,80.929,80.841,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522823445,11.127,80.913,80.856,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522823649,26.71104943,80.929,80.861,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522824250,11.1286,80.901,80.849,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1771522824949,11.1286,80.901,80.85,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522826047,26.71104943,80.912,80.853,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522827053,22.2438,80.95,80.818,22.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771522827054,26.71104943,80.928,80.863,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522827544,26.71104943,80.928,80.88,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522829652,26.71104943,80.918,80.867,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522830250,26.71104943,80.918,80.867,39.43453439]
["bitfinex-derivatives","SOLF0:USTF0",1771522830549,26.71104943,80.918,80.867,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522830855,26.71104943,80.949,80.867,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522831456,26.71104943,80.949,80.883,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522832854,37.83384943,80.943,80.883,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522833259,26.71104943,80.966,80.902,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522834057,26.71104943,80.96,80.917,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771522834269,26.71104943,80.96,80.902,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522834658,26.71104943,80.958,80.909,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771522834858,26.71104943,80.958,80.902,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522835355,37.83224943,80.955,80.906,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771522835555,26.71104943,80.955,80.902,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522836057,26.71104943,80.951,80.904,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771522836259,26.71104943,80.951,80.872,28.30143439]
["bitfinex-derivatives","SOLF0:USTF0",1771522836454,26.71104943,80.925,80.876,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1771522836651,26.71104943,80.925,80.86,8.39565252]
["bitfinex-derivatives","SOLF0:USTF0",1771522836852,26.71104943,80.925,80.861,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522837156,26.44412473,80.921,80.861,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522838657,37.57162473,80.909,80.861,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522839157,11.1279,80.906,80.861,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522839358,26.44412473,80.905,80.848,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771522839749,26.44412473,80.892,80.842,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771522841060,11.13,80.891,80.842,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522842861,11.1309,80.884,80.842,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522843057,26.44412473,80.883,80.827,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522843465,26.44412473,80.899,80.827,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522843764,11.1294,80.896,80.843,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522843961,26.44412473,80.917,80.843,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522844261,26.44412473,80.917,80.862,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771522844665,26.44412473,80.917,80.858,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522844871,26.44412473,80.917,80.841,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522845262,11.1287,80.901,80.846,38.42616099]
["bitfinex-derivatives","SOLF0:USTF0",1771522845659,37.57282473,80.901,80.846,38.42616099]
["bitfinex-derivatives","SOLF0:USTF0",1771522846069,26.44412473,80.893,80.846,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522847368,26.44412473,80.919,80.847,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522847872,26.44412473,80.919,80.862,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522848572,11.1275,80.909,80.862,38.42406099]
["bitfinex-derivatives","SOLF0:USTF0",1771522850767,26.44412473,80.899,80.837,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771522850969,26.44412473,80.899,80.83,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522851470,26.44412473,80.889,80.83,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522852674,11.1317,80.878,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771522854876,11.1331,80.869,80.83,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522855083,26.44412473,80.878,80.801,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522856675,11.1329,80.87,80.817,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522857078,26.44412473,80.878,80.817,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522857378,37.57582473,80.878,80.827,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522857573,11.1317,80.878,80.827,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522857874,26.44412473,80.907,80.83,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522858874,11.1295,80.895,80.844,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522859678,11.1303,80.889,80.844,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522859876,26.44412473,80.907,80.844,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522860180,26.44412473,80.929,80.844,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522860368,11.1268,80.914,80.867,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522861076,11.1277,80.908,80.867,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522861579,26.44412473,80.929,80.867,27.29016099]
["bitfinex-derivatives","SOLF0:USTF0",1771522862274,26.44412473,80.929,80.826,22.2777]
["bitfinex-derivatives","SOLF0:USTF0",1771522862275,26.47935502,80.906,80.84,8.38477644]
["bitfinex-derivatives","SOLF0:USTF0",1771522862475,26.47935502,80.906,80.835,26.94053759]
["bitfinex-derivatives","SOLF0:USTF0",1771522862977,11.129,80.899,80.842,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771522863183,37.60835502,80.899,80.842,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771522863377,37.60835502,80.899,80.835,26.94053759]
["bitfinex-derivatives","SOLF0:USTF0",1771522864071,37.60855502,80.897,80.848,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1771522864380,26.47935502,80.896,80.848,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1771522865778,11.1294,80.895,80.848,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1771522866279,26.47935502,80.896,80.855,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771522866479,26.47935502,80.896,80.849,26.94053759]
["bitfinex-derivatives","SOLF0:USTF0",1771522866677,27.5629863,80.929,80.849,26.94053759]
["bitfinex-derivatives","SOLF0:USTF0",1771522866875,27.5629863,80.929,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771522867477,27.5629863,80.929,80.849,26.94053759]
["bitfinex-derivatives","SOLF0:USTF0",1771522867681,27.5629863,80.915,80.867,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522868783,27.5629863,80.915,80.877,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1771522869176,38.6897863,80.915,80.87,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771522869380,27.5629863,80.914,80.87,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771522869883,27.5629863,80.909,80.863,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771522870085,27.5629863,80.909,80.852,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522871376,27.5629863,80.909,80.861,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522871788,27.5629863,80.925,80.88,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771522872086,27.5629863,80.925,80.861,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522872987,11.1279,80.906,80.861,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522873182,27.5629863,80.911,80.861,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522874587,27.5629863,80.911,80.871,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771522875484,38.6901863,80.911,80.864,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771522875783,27.5629863,80.91,80.846,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522876584,11.1286,80.901,80.846,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522877378,11.1275,80.909,80.868,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1771522877786,11.1279,80.906,80.861,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771522877987,38.6908863,80.906,80.861,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771522878286,27.5629863,80.906,80.86,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522878885,27.5629863,80.905,80.86,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522879879,27.5629863,80.893,80.845,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522880887,11.1303,80.888,80.845,39.95162625]
["bitfinex-derivatives","SOLF0:USTF0",1771522882290,27.5629863,80.893,80.851,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1771522883386,11.1288,80.899,80.857,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522883594,38.6917863,80.899,80.857,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522885096,11.1275,80.909,80.867,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522885387,27.5629863,80.929,80.868,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522885792,11.1269,80.914,80.876,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1771522886190,27.5629863,80.913,80.868,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522886788,11.1271,80.912,80.875,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1771522887390,27.5629863,80.913,80.866,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771522888089,8.38477644,80.93,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522888090,38.6918863,80.899,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522888589,27.5629863,80.896,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522889090,27.5629863,80.896,80.845,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771522889490,27.5629863,80.895,80.851,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1771522890494,27.5629863,80.888,80.844,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771522890897,11.1313,80.881,80.84,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522891190,27.5629863,80.88,80.826,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522891592,27.5629863,80.88,80.827,51.6888294]
["bitfinex-derivatives","SOLF0:USTF0",1771522891792,27.5629863,80.88,80.828,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522891994,27.5629863,80.88,80.834,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771522892187,27.5629863,80.88,80.834,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522893394,11.1316,80.879,80.834,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522893587,27.5629863,80.879,80.834,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522894491,27.5629863,80.879,80.835,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771522894896,27.5629863,80.879,80.835,39.95302625]
["bitfinex-derivatives","SOLF0:USTF0",1771522896093,27.5629863,80.879,80.836,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522896291,27.5629863,80.879,80.841,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771522896491,11.1303,80.889,80.842,28.81542625]
["bitfinex-derivatives","SOLF0:USTF0",1771522896699,27.5629863,80.893,80.85,3.13220781]
["bitfinex-derivatives","SOLF0:USTF0",1771522897699,27.5629863,80.893,80.851,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771522898702,27.5629863,80.893,80.857,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522899292,27.5629863,80.893,80.863,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771522899899,11.1281,80.905,80.863,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771522900101,11.1281,80.905,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522900301,11.1288,80.899,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522902692,38.75870248,80.899,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522903501,27.62990248,80.898,80.856,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771522903696,27.62990248,80.898,80.864,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771522904005,27.62990248,80.898,80.844,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522904202,11.131,80.884,80.845,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771522905600,11.131,80.884,80.845,37.87381485]
["bitfinex-derivatives","SOLF0:USTF0",1771522905905,11.13,80.891,80.847,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771522906305,11.13,80.891,80.846,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522906507,27.62990248,80.898,80.836,22.87340315]
["bitfinex-derivatives","SOLF0:USTF0",1771522906699,27.62990248,80.898,80.832,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771522907199,11.1323,80.874,80.832,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522907396,27.62990248,80.897,80.833,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522908405,27.62990248,80.897,80.837,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522908806,27.62990248,80.897,80.841,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522909305,11.1301,80.89,80.844,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522909509,38.76000248,80.89,80.844,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522910206,38.76000248,80.89,80.846,37.87361485]
["bitfinex-derivatives","SOLF0:USTF0",1771522911006,38.76000248,80.89,80.847,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522911302,11.131,80.884,80.847,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522912005,27.62990248,80.883,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771522913708,27.62990248,80.883,80.845,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522914910,11.1301,80.89,80.847,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522915115,11.1309,80.884,80.847,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522915610,27.62990248,80.897,80.847,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522915806,22.2524,80.919,80.834,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522915807,11.1327,80.871,80.834,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522916406,11.1327,80.871,80.796,30.10077429]
["bitfinex-derivatives","SOLF0:USTF0",1771522916407,27.62990248,80.871,80.805,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522916613,8.38661496,80.88,80.805,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522916614,27.62990248,80.847,80.805,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522917103,11.1365,80.844,80.805,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522917305,27.62990248,80.847,80.805,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522917911,27.62990248,80.847,80.81,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771522918106,11.1351,80.854,80.811,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522918303,27.62990248,80.86,80.811,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522919812,27.62990248,80.86,80.812,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771522920012,30.76392271,80.86,80.812,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771522920411,30.76392271,80.86,80.818,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1771522921406,28.9450649,80.858,80.812,26.73751485]
["bitfinex-derivatives","SOLF0:USTF0",1771522921711,32.07908513,80.88,80.831,26.45840545]
["bitfinex-derivatives","SOLF0:USTF0",1771522922016,40.0767649,80.879,80.832,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771522922212,28.9450649,80.878,80.832,26.45840545]
["bitfinex-derivatives","SOLF0:USTF0",1771522922515,28.9450649,80.9,80.86,3.13268876]
["bitfinex-derivatives","SOLF0:USTF0",1771522923412,28.9450649,80.9,80.87,3.13268876]
["bitfinex-derivatives","SOLF0:USTF0",1771522924013,11.1272,80.911,80.867,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771522924212,28.9450649,80.914,80.871,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771522924817,28.9450649,80.914,80.875,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1771522925421,11.125,80.927,80.881,37.58960545]
["bitfinex-derivatives","SOLF0:USTF0",1771522925620,11.125,80.927,80.882,26.45840545]
["bitfinex-derivatives","SOLF0:USTF0",1771522925820,28.9450649,80.942,80.882,26.45840545]
["bitfinex-derivatives","SOLF0:USTF0",1771522926521,28.9450649,80.942,80.853,22.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771522926522,28.9450649,80.942,80.892,26.45840545]
["bitfinex-derivatives","SOLF0:USTF0",1771522926816,28.80840646,80.963,80.892,26.45840545]
["bitfinex-derivatives","SOLF0:USTF0",1771522927118,28.80840646,80.963,80.917,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522927321,11.119,80.971,80.917,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522927717,28.80840646,80.977,80.928,39.56425123]
["bitfinex-derivatives","SOLF0:USTF0",1771522927923,28.80840646,80.977,80.929,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522928116,28.80840646,80.992,80.93,8.38333861]
["bitfinex-derivatives","SOLF0:USTF0",1771522928320,28.80840646,80.989,80.935,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522928919,28.80840646,80.989,80.942,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771522929115,28.80840646,80.989,80.935,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522930925,28.80840646,80.989,80.936,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1771522931124,28.80840646,80.986,80.92,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522932325,28.80840646,80.981,80.905,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522933824,28.80840646,80.975,80.92,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771522935125,28.80840646,80.975,80.921,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522935325,28.80840646,80.975,80.924,39.56485123]
["bitfinex-derivatives","SOLF0:USTF0",1771522935929,28.80840646,80.975,80.925,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522936426,28.80840646,80.975,80.928,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522936828,28.80840646,80.989,80.937,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771522937030,28.80840646,80.989,80.938,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522937626,28.80840646,80.989,80.939,39.56265123]
["bitfinex-derivatives","SOLF0:USTF0",1771522937827,28.80840646,80.984,80.93,8.38333861]
["bitfinex-derivatives","SOLF0:USTF0",1771522938232,28.80840646,80.984,80.932,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771522938627,28.80840646,80.984,80.932,39.56365123]
["bitfinex-derivatives","SOLF0:USTF0",1771522938832,28.80840646,80.984,80.933,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522939136,28.80840646,80.984,80.935,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522940836,28.80840646,80.984,80.942,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771522943636,28.80840646,80.984,80.935,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522944540,28.80840646,80.982,80.937,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771522944738,28.80840646,80.982,80.938,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522946739,28.80840646,80.982,80.94,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771522947238,28.80840646,80.982,80.94,39.56265123]
["bitfinex-derivatives","SOLF0:USTF0",1771522948435,28.80840646,80.982,80.946,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771522949337,28.80840646,80.982,80.94,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522949541,8.38333861,80.98,80.907,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522949742,28.80840646,80.979,80.907,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522950041,28.80840646,80.965,80.921,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771522950740,28.80840646,80.965,80.927,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771522951739,12.37,81.049,80.927,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771522951740,28.80840646,80.979,80.927,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522952244,28.80840646,80.977,80.927,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522953446,28.80840646,80.969,80.921,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771522954144,28.80840646,80.967,80.921,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771522954439,28.80840646,80.967,80.914,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771522955846,28.80840646,80.959,80.914,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771522957142,28.56390635,80.949,80.898,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522958743,28.56390635,80.947,80.904,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771522959644,28.56390635,80.945,80.898,28.43945123]
["bitfinex-derivatives","SOLF0:USTF0",1771522959939,28.56390635,80.945,80.885,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522960139,28.56390635,80.945,80.871,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522961449,28.56390635,80.924,80.88,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771522961643,28.56390635,80.924,80.871,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522961843,28.56390635,80.917,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771522962342,28.56390635,80.934,80.885,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522963040,28.56390635,80.934,80.895,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522965150,11.123,80.942,80.895,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522965350,11.123,80.942,80.9,3.12752812]
["bitfinex-derivatives","SOLF0:USTF0",1771522965746,28.56390635,80.962,80.911,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522965951,28.56390635,80.959,80.911,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522966148,28.56390635,80.959,80.92,3.12752812]
["bitfinex-derivatives","SOLF0:USTF0",1771522966343,3.12752812,80.97,80.92,3.12752812]
["bitfinex-derivatives","SOLF0:USTF0",1771522966344,3.12752812,80.97,80.92,29.73239303]
["bitfinex-derivatives","SOLF0:USTF0",1771522966542,31.69143447,80.97,80.92,29.73239303]
["bitfinex-derivatives","SOLF0:USTF0",1771522966747,28.56390635,80.967,80.91,3.12752812]
["bitfinex-derivatives","SOLF0:USTF0",1771522967148,28.56390635,80.967,80.91,29.73239303]
["bitfinex-derivatives","SOLF0:USTF0",1771522967349,28.56390635,80.963,80.912,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771522967547,28.56390635,80.963,80.912,37.73186491]
["bitfinex-derivatives","SOLF0:USTF0",1771522967744,28.56390635,80.963,80.913,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522967949,28.56390635,80.963,80.923,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522969048,28.56390635,80.979,80.93,3.12752812]
["bitfinex-derivatives","SOLF0:USTF0",1771522969449,28.56390635,80.979,80.936,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522969649,28.56390635,80.979,80.88,22.63040802]
["bitfinex-derivatives","SOLF0:USTF0",1771522969650,28.56390635,81.027,80.951,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522969850,3.12752812,81.0,80.951,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522970049,60.35745345,81.028,80.963,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522970350,60.35745345,81.028,80.99,3.12752812]
["bitfinex-derivatives","SOLF0:USTF0",1771522970758,60.35745345,81.028,80.983,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771522970956,60.35745345,81.028,80.99,3.12752812]
["bitfinex-derivatives","SOLF0:USTF0",1771522971258,28.56390635,81.028,80.99,3.12752812]
["bitfinex-derivatives","SOLF0:USTF0",1771522971856,28.56390635,81.044,80.99,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522973356,28.56390635,81.044,80.99,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771522974455,28.56390635,81.044,80.998,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771522974854,28.56390635,81.044,80.989,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522975758,28.56390635,81.044,81.008,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771522975959,28.56390635,81.044,80.989,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522976758,28.56390635,81.044,80.999,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771522977062,28.56390635,81.044,80.989,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522977656,28.56390635,81.044,80.989,37.72126491]
["bitfinex-derivatives","SOLF0:USTF0",1771522977957,28.56390635,81.039,80.974,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522979356,28.56390635,81.039,80.986,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771522980152,28.56390635,81.037,80.986,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771522980853,28.56390635,81.035,80.96,26.60486491]
["bitfinex-derivatives","SOLF0:USTF0",1771522981059,22.2079,81.081,80.94,53.2315708]
["bitfinex-derivatives","SOLF0:USTF0",1771522981060,27.54010995,81.049,80.971,26.50913032]
["bitfinex-derivatives","SOLF0:USTF0",1771522981861,27.54010995,81.049,80.973,26.50913032]
["bitfinex-derivatives","SOLF0:USTF0",1771522982559,27.54010995,81.048,80.997,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771522984458,27.54010995,81.048,81.004,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771522984963,11.1088,81.045,80.996,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771522985162,27.54010995,81.044,80.996,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771522985964,27.54010995,81.032,80.987,26.50913032]
["bitfinex-derivatives","SOLF0:USTF0",1771522986562,27.54010995,81.032,80.992,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771522987064,27.54010995,81.032,80.972,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522987264,27.54010995,81.032,80.962,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522987464,8.35525651,81.03,80.962,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522987662,26.19772022,81.029,80.962,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522987855,26.19772022,81.049,80.962,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522989065,26.19772022,81.032,80.961,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522989471,26.19772022,81.019,80.944,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522989662,26.19772022,80.985,80.939,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771522990062,26.19772022,80.985,80.914,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522990462,26.19772022,80.976,80.914,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522991059,26.19772022,80.963,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522991260,26.19772022,80.98,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522992164,26.19772022,80.98,80.921,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522992370,26.19772022,80.995,80.941,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522992760,11.112,81.022,80.941,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522993168,8.35525651,81.03,80.941,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771522994660,11.113,81.015,80.961,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771522994865,26.19772022,81.014,80.961,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771522995261,26.19772022,81.011,80.961,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771522996170,26.19772022,81.011,80.971,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1771522998069,26.19772022,81.027,80.978,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771522998373,26.19772022,81.043,80.999,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771522999972,26.19772022,81.043,81.009,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771523000372,26.19772022,81.043,80.985,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523000765,26.19772022,81.041,80.97,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523002372,26.19772022,81.075,80.991,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523002769,26.19772022,81.069,80.991,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523003572,37.30572022,81.051,81.007,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771523004576,26.19772022,81.051,81.007,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771523005667,26.19772022,81.051,80.994,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771523005872,26.19772022,81.051,80.991,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523006674,26.19772022,81.041,80.991,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523006877,26.19772022,81.041,80.972,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523007275,26.19772022,81.02,80.972,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523008270,11.1126,81.018,80.972,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523008875,26.19772022,81.017,80.972,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523009774,11.1131,81.014,80.972,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523010969,37.31082022,81.014,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771523011276,26.19772022,80.999,80.94,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523012880,11.1173,80.984,80.94,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523013174,11.1173,80.984,80.92,8.35525651]
["bitfinex-derivatives","SOLF0:USTF0",1771523013175,26.19772022,80.999,80.925,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523013578,11.1181,80.977,80.934,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1771523013880,11.1181,80.977,80.925,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523014082,26.19772022,80.977,80.911,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523014380,11.1205,80.96,80.911,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523015077,11.1205,80.96,80.912,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771523015279,26.19772022,80.968,80.913,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523015979,11.1203,80.961,80.914,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771523016173,26.19772022,80.968,80.914,38.84945637]
["bitfinex-derivatives","SOLF0:USTF0",1771523016369,26.19772022,80.968,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523016576,11.1199,80.964,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523016776,26.19772022,80.968,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523017778,11.121,80.956,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523018481,11.12,80.963,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523019287,36.26364175,80.963,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523019473,11.1205,80.96,80.915,27.72285637]
["bitfinex-derivatives","SOLF0:USTF0",1771523019674,25.14364175,80.962,80.898,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771523019982,11.123,80.942,80.898,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523020484,25.14364175,80.987,80.923,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523021280,25.14364175,80.977,80.91,8.35525651]
["bitfinex-derivatives","SOLF0:USTF0",1771523021472,25.14364175,80.977,80.906,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523022683,11.1196,80.966,80.913,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771523023181,11.1196,80.966,80.914,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523023383,11.1186,80.974,80.914,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523024876,25.14364175,80.977,80.924,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523025081,11.1174,80.982,80.924,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523025881,25.14364175,80.978,80.924,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523026681,25.14364175,80.976,80.929,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771523027084,25.14364175,80.976,80.922,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523028189,25.14364175,80.976,80.911,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523029685,36.26314175,80.967,80.919,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771523030585,36.26314175,80.967,80.925,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771523030586,25.14364175,80.967,80.925,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771523031288,25.14364175,80.967,80.918,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771523031487,25.14364175,80.967,80.919,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523032189,11.1186,80.974,80.928,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523032385,25.14364175,80.973,80.928,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523033786,11.1194,80.968,80.928,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523034985,11.1194,80.968,80.929,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771523035392,25.14364175,80.973,80.929,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771523036491,25.14364175,80.973,80.929,36.62556309]
["bitfinex-derivatives","SOLF0:USTF0",1771523036692,11.1189,80.972,80.929,36.62556309]
["bitfinex-derivatives","SOLF0:USTF0",1771523037994,11.1189,80.972,80.93,3.12516889]
["bitfinex-derivatives","SOLF0:USTF0",1771523038900,11.1196,80.967,80.929,36.62556309]
["bitfinex-derivatives","SOLF0:USTF0",1771523039492,11.1204,80.961,80.929,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523042395,11.1211,80.956,80.929,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523042800,25.14364175,80.969,80.929,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523043697,11.1202,80.962,80.929,25.50086309]
["bitfinex-derivatives","SOLF0:USTF0",1771523044603,23.86006169,80.989,80.931,24.80786054]
["bitfinex-derivatives","SOLF0:USTF0",1771523044901,11.48776066,81.037,80.9,8.37245018]
["bitfinex-derivatives","SOLF0:USTF0",1771523044902,23.86006169,80.986,80.918,24.80786054]
["bitfinex-derivatives","SOLF0:USTF0",1771523045101,11.1213,80.955,80.918,24.80786054]
["bitfinex-derivatives","SOLF0:USTF0",1771523045301,23.86006169,80.966,80.918,24.80786054]
["bitfinex-derivatives","SOLF0:USTF0",1771523045497,23.86006169,80.984,80.918,24.80786054]
["bitfinex-derivatives","SOLF0:USTF0",1771523046703,11.1189,80.972,80.933,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523046905,23.86006169,80.984,80.933,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523048900,11.12,80.964,80.933,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523049097,23.86006169,80.984,80.933,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523049503,11.1191,80.97,80.933,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523049699,23.86006169,80.984,80.933,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523049903,22.81243596,80.999,80.933,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523050100,11.1174,80.983,80.939,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771523050303,11.1174,80.983,80.94,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523051507,11.1174,80.983,80.91,8.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1771523051508,22.81243596,80.987,80.922,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523052309,11.1205,80.96,80.922,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523052798,22.81243596,80.945,80.878,22.63040802]
["bitfinex-derivatives","SOLF0:USTF0",1771523053003,22.81243596,80.945,80.87,8.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1771523053203,22.81243596,80.945,80.87,31.00041054]
["bitfinex-derivatives","SOLF0:USTF0",1771523053404,11.1256,80.923,80.87,8.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1771523053805,11.1264,80.917,80.871,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771523054008,11.1264,80.917,80.87,8.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1771523054708,11.1264,80.917,80.871,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523055013,11.1255,80.924,80.877,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1771523055310,22.81243596,80.932,80.871,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523056609,184.42246066,80.984,80.871,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523056610,22.81243596,80.915,80.871,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523057508,11.1282,80.904,80.857,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523059105,8.96370239,80.963,80.863,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523059305,172.9056,80.998,80.85,70.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1771523059306,22.81243596,80.945,80.887,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523059908,22.81243596,80.929,80.871,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771523060308,22.81243596,80.929,80.872,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523060510,11.1255,80.923,80.875,36.34282852]
["bitfinex-derivatives","SOLF0:USTF0",1771523061812,11.1255,80.923,80.88,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523062706,11.1268,80.914,80.88,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523063110,22.81243596,80.929,80.88,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523064017,22.81243596,80.929,80.88,28.3396107]
["bitfinex-derivatives","SOLF0:USTF0",1771523064919,11.1257,80.922,80.88,28.3396107]
["bitfinex-derivatives","SOLF0:USTF0",1771523065308,22.81243596,80.909,80.863,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523065512,22.81243596,80.909,80.85,65.12888218]
["bitfinex-derivatives","SOLF0:USTF0",1771523065912,11.1287,80.9,80.853,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523066216,11.1287,80.9,80.86,3.12888218]
["bitfinex-derivatives","SOLF0:USTF0",1771523068512,11.1289,80.899,80.86,3.12888218]
["bitfinex-derivatives","SOLF0:USTF0",1771523071315,11.1297,80.893,80.86,3.12888218]
["bitfinex-derivatives","SOLF0:USTF0",1771523071515,22.81243596,80.892,80.85,3.12888218]
["bitfinex-derivatives","SOLF0:USTF0",1771523072820,11.1301,80.89,80.85,3.12888218]
["bitfinex-derivatives","SOLF0:USTF0",1771523073219,3.12888218,80.9,80.853,25.21072852]
["bitfinex-derivatives","SOLF0:USTF0",1771523073417,22.81243596,80.906,80.86,28.3396107]
["bitfinex-derivatives","SOLF0:USTF0",1771523073717,11.1289,80.899,80.86,28.3396107]
["bitfinex-derivatives","SOLF0:USTF0",1771523075424,11.1289,80.899,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771523076524,33.94043596,80.906,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771523077126,22.81243596,80.906,80.867,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771523077326,11.127,80.913,80.867,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523078421,35.10177011,80.913,80.867,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523078627,11.1274,80.91,80.867,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523079228,11.1274,80.91,80.867,34.27401934]
["bitfinex-derivatives","SOLF0:USTF0",1771523079429,35.10257011,80.907,80.867,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523079725,23.97477011,80.929,80.867,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523079928,11.1276,80.908,80.869,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523081325,11.1267,80.915,80.869,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523081630,23.97477011,80.918,80.871,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523081829,23.97477011,80.942,80.871,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523082526,23.97477011,80.93,80.881,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523083730,11.1263,80.918,80.881,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523084633,23.97477011,80.912,80.871,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771523085433,23.97477011,80.912,80.868,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523086229,11.1282,80.904,80.868,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523087726,11.129,80.898,80.868,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523088130,23.97477011,80.912,80.868,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523089635,11.1291,80.898,80.856,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523090129,23.97477011,80.912,80.856,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523090529,11.1291,80.898,80.857,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523091227,11.1282,80.904,80.859,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523092836,11.1282,80.904,80.864,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771523093531,23.97477011,80.934,80.885,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523094034,23.97477011,80.933,80.892,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771523094737,23.97477011,80.93,80.886,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1771523095133,23.97477011,80.925,80.857,22.63040802]
["bitfinex-derivatives","SOLF0:USTF0",1771523095334,23.97477011,80.925,80.857,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523095835,23.97477011,80.925,80.87,3.12925497]
["bitfinex-derivatives","SOLF0:USTF0",1771523096840,23.97477011,80.92,80.876,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1771523097138,27.10402508,80.92,80.86,3.12925497]
["bitfinex-derivatives","SOLF0:USTF0",1771523097440,27.10402508,80.92,80.819,30.17387736]
["bitfinex-derivatives","SOLF0:USTF0",1771523097441,23.97477011,80.889,80.835,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523097941,23.97477011,80.888,80.845,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771523098832,23.97477011,80.888,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771523099335,23.97477011,80.888,80.85,3.12925497]
["bitfinex-derivatives","SOLF0:USTF0",1771523099739,23.97477011,80.888,80.841,23.14091934]
["bitfinex-derivatives","SOLF0:USTF0",1771523100138,23.97477011,80.888,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771523102242,23.97477011,80.888,80.85,3.12925497]
["bitfinex-derivatives","SOLF0:USTF0",1771523102442,22.78156681,80.916,80.87,25.05842495]
["bitfinex-derivatives","SOLF0:USTF0",1771523102835,3.12925497,80.93,80.881,33.06046998]
["bitfinex-derivatives","SOLF0:USTF0",1771523103040,3.12925497,80.93,80.837,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523103041,22.78156681,80.947,80.891,21.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1771523104241,11.1249,80.928,80.891,21.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1771523104437,22.78156681,80.927,80.877,21.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1771523104640,22.78156681,80.927,80.88,3.12925497]
["bitfinex-derivatives","SOLF0:USTF0",1771523104842,3.12925497,80.92,80.877,21.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1771523105144,3.12925497,80.92,80.787,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523105145,25.91082178,80.9,80.85,3.12925497]
["bitfinex-derivatives","SOLF0:USTF0",1771523105735,22.78156681,80.915,80.861,21.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1771523106139,22.78156681,80.929,80.87,25.05842495]
["bitfinex-derivatives","SOLF0:USTF0",1771523106741,11.1251,80.926,80.88,3.12925497]
["bitfinex-derivatives","SOLF0:USTF0",1771523106938,11.1251,80.926,80.88,25.13043361]
["bitfinex-derivatives","SOLF0:USTF0",1771523107447,11.1251,80.926,80.881,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1771523107645,22.78156681,80.929,80.88,25.13043361]
["bitfinex-derivatives","SOLF0:USTF0",1771523107848,22.78156681,80.929,80.88,25.12961577]
["bitfinex-derivatives","SOLF0:USTF0",1771523108147,22.78156681,80.929,80.887,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771523109439,3.12843713,80.94,80.88,25.12961577]
["bitfinex-derivatives","SOLF0:USTF0",1771523109440,11.1249,80.928,80.88,36.26101577]
["bitfinex-derivatives","SOLF0:USTF0",1771523109642,22.07319574,80.927,80.88,36.26101577]
["bitfinex-derivatives","SOLF0:USTF0",1771523110141,22.07319574,80.919,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771523111647,11.127,80.913,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771523112055,22.07319574,80.919,80.88,3.12843713]
["bitfinex-derivatives","SOLF0:USTF0",1771523112551,11.1263,80.918,80.88,3.12843713]
["bitfinex-derivatives","SOLF0:USTF0",1771523113148,11.1271,80.912,80.88,3.12843713]
["bitfinex-derivatives","SOLF0:USTF0",1771523113550,11.1271,80.912,80.871,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771523114646,11.1284,80.902,80.864,44.98997537]
["bitfinex-derivatives","SOLF0:USTF0",1771523114855,22.07319574,80.906,80.864,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523115052,22.07319574,80.906,80.865,22.98879673]
["bitfinex-derivatives","SOLF0:USTF0",1771523115253,25.20163287,80.92,80.87,3.12843713]
["bitfinex-derivatives","SOLF0:USTF0",1771523115454,22.2435,80.951,80.891,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523115455,11.1254,80.924,80.891,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523116356,11.1246,80.93,80.891,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523116756,22.07319574,80.936,80.891,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523116945,11.124,80.934,80.891,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523117551,11.124,80.934,80.893,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771523118151,22.07319574,80.918,80.876,44.98997537]
["bitfinex-derivatives","SOLF0:USTF0",1771523118352,22.07319574,80.939,80.88,22.98879673]
["bitfinex-derivatives","SOLF0:USTF0",1771523118547,22.07319574,80.939,80.881,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523118851,22.07319574,80.939,80.882,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523119556,22.07319574,80.939,80.895,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523119953,22.07319574,80.939,80.896,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1771523121052,22.07319574,80.939,80.87,8.37820831]
["bitfinex-derivatives","SOLF0:USTF0",1771523121053,22.07319574,80.971,80.902,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523121556,22.07319574,80.971,80.905,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523121755,22.07319574,80.971,80.911,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523121955,22.07319574,80.968,80.911,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523122348,22.07319574,80.968,80.893,22.98879673]
["bitfinex-derivatives","SOLF0:USTF0",1771523122349,22.07319574,80.956,80.896,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523122549,22.07319574,80.956,80.88,22.98879673]
["bitfinex-derivatives","SOLF0:USTF0",1771523122750,32.62879791,80.978,80.868,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523122751,22.07319574,80.939,80.868,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523122953,22.07319574,80.922,80.869,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771523123352,22.07319574,80.922,80.87,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523123652,22.07319574,80.959,80.87,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523124250,11.1233,80.94,80.888,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523124449,22.07319574,80.939,80.871,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523125157,11.1253,80.925,80.876,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1771523125352,11.1253,80.925,80.877,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523125547,22.07319574,80.939,80.877,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523125953,11.1236,80.937,80.887,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523126755,11.1236,80.937,80.89,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771523126957,11.1236,80.937,80.887,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523127455,11.1246,80.93,80.887,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523127656,11.1246,80.93,80.87,8.37820831]
["bitfinex-derivatives","SOLF0:USTF0",1771523127657,22.07319574,80.939,80.871,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523128658,11.1257,80.922,80.874,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523129552,11.1257,80.922,80.876,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1771523129757,22.07319574,80.913,80.857,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523130261,22.07319574,80.913,80.861,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523130861,22.07319574,80.939,80.861,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523131364,22.07319574,80.939,80.865,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523131657,11.1269,80.914,80.869,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523132163,33.20009574,80.914,80.869,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523132664,22.07319574,80.909,80.855,22.98879673]
["bitfinex-derivatives","SOLF0:USTF0",1771523132964,22.07319574,80.909,80.837,22.00117864]
["bitfinex-derivatives","SOLF0:USTF0",1771523133363,22.07319574,80.886,80.829,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771523133564,22.07319574,80.886,80.829,33.13957864]
["bitfinex-derivatives","SOLF0:USTF0",1771523133961,22.07319574,80.886,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771523136366,11.1308,80.885,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771523136561,20.60362602,80.943,80.85,25.55723003]
["bitfinex-derivatives","SOLF0:USTF0",1771523136760,20.60362602,80.943,80.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523136761,11.1239,80.935,80.88,3.13230525]
["bitfinex-derivatives","SOLF0:USTF0",1771523136961,3.13230525,80.94,80.88,3.13230525]
["bitfinex-derivatives","SOLF0:USTF0",1771523136962,22.40484021,80.934,80.88,3.13230525]
["bitfinex-derivatives","SOLF0:USTF0",1771523137165,22.40484021,80.934,80.884,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1771523137368,22.40484021,80.948,80.9,3.13230525]
["bitfinex-derivatives","SOLF0:USTF0",1771523137765,22.40484021,80.948,80.89,25.55723003]
["bitfinex-derivatives","SOLF0:USTF0",1771523137968,22.40484021,80.948,80.89,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523138162,11.1228,80.943,80.891,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523139359,11.1228,80.943,80.892,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771523140566,11.1228,80.943,80.892,33.55462478]
["bitfinex-derivatives","SOLF0:USTF0",1771523141068,22.40484021,80.948,80.892,33.55462478]
["bitfinex-derivatives","SOLF0:USTF0",1771523141459,22.40484021,80.948,80.893,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523142670,22.40484021,80.946,80.893,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523142973,22.40484021,80.946,80.894,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1771523143470,11.1225,80.945,80.894,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1771523143873,22.40484021,80.945,80.893,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523145776,22.40484021,80.945,80.897,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1771523146173,22.40484021,80.937,80.878,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523146566,22.40484021,80.968,80.881,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523146773,22.40484021,80.968,80.901,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523147467,11.12,80.963,80.91,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523148773,11.12,80.963,80.913,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771523150074,32.62879791,80.978,80.91,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523150075,11.1212,80.955,80.91,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523150267,32.62879791,80.978,80.89,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523150268,22.40484021,80.954,80.89,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523150473,11.1235,80.938,80.89,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523152478,22.40484021,80.946,80.892,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523152880,22.40484021,80.977,80.892,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523153178,22.40484021,80.953,80.892,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523155678,11.1225,80.945,80.898,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771523156675,32.62879791,80.978,80.877,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523156676,22.40484021,80.936,80.877,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523157670,11.1251,80.927,80.879,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1771523157882,11.1251,80.927,80.88,3.12844198]
["bitfinex-derivatives","SOLF0:USTF0",1771523158379,11.1241,80.934,80.887,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771523159177,11.1249,80.928,80.88,14.25984198]
["bitfinex-derivatives","SOLF0:USTF0",1771523160576,22.40484021,80.909,80.86,3.12844198]
["bitfinex-derivatives","SOLF0:USTF0",1771523160774,172.9721,80.967,80.843,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523160775,25.53328219,80.9,80.843,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523161077,24.61274382,80.89,80.843,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523161673,21.48430184,80.89,80.843,22.42492478]
["bitfinex-derivatives","SOLF0:USTF0",1771523161875,21.48430184,80.909,80.851,20.61102937]
["bitfinex-derivatives","SOLF0:USTF0",1771523162379,11.1278,80.907,80.865,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771523163280,11.1257,80.922,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771523163579,21.48430184,80.929,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771523163878,21.48430184,80.912,80.85,20.61102937]
["bitfinex-derivatives","SOLF0:USTF0",1771523164679,11.1277,80.908,80.858,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1771523164880,11.1277,80.908,80.85,20.61102937]
["bitfinex-derivatives","SOLF0:USTF0",1771523165076,21.48430184,80.912,80.852,20.61102937]
["bitfinex-derivatives","SOLF0:USTF0",1771523165478,11.1273,80.911,80.87,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771523166377,11.1261,80.919,80.875,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1771523166974,21.21059111,80.912,80.859,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523167378,21.21059111,80.912,80.846,22.98879673]
["bitfinex-derivatives","SOLF0:USTF0",1771523167775,21.21059111,80.912,80.847,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523168383,21.21059111,80.912,80.852,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523168976,32.33769111,80.912,80.864,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771523169180,32.33769111,80.912,80.864,31.57331068]
["bitfinex-derivatives","SOLF0:USTF0",1771523169782,11.1256,80.923,80.871,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523169983,21.21059111,80.928,80.871,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523171282,11.1261,80.919,80.875,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1771523171888,11.1251,80.927,80.881,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1771523172185,21.21059111,80.928,80.881,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1771523173688,11.1259,80.921,80.881,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1771523175290,11.1259,80.921,80.871,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523175291,11.1259,80.921,80.872,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523175690,32.33649111,80.921,80.872,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523175885,32.33679111,80.918,80.872,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523176091,21.21059111,80.917,80.859,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771523177594,11.1283,80.903,80.859,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771523177788,11.1283,80.903,80.858,39.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523177789,21.21059111,80.902,80.858,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523178090,21.21059111,80.902,80.851,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1771523178291,11.1298,80.893,80.851,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1771523178489,21.21059111,80.893,80.829,43.42860741]
["bitfinex-derivatives","SOLF0:USTF0",1771523178684,21.21059111,80.893,80.829,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523178886,21.21059111,80.893,80.83,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523179295,21.21059111,80.893,80.831,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523180691,11.131,80.884,80.834,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523181592,11.131,80.884,80.842,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771523182091,11.1318,80.878,80.834,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523183793,11.1318,80.878,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771523185286,21.21059111,80.887,80.836,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771523185993,21.21059111,80.887,80.837,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523186193,21.21059111,80.887,80.841,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523186498,21.21059111,80.879,80.83,3.13220591]
["bitfinex-derivatives","SOLF0:USTF0",1771523186697,21.21059111,80.879,80.827,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523187094,21.21059111,80.879,80.83,3.13220591]
["bitfinex-derivatives","SOLF0:USTF0",1771523187293,21.21059111,80.879,80.84,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771523188898,21.21059111,80.876,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771523189801,21.21059111,80.873,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771523189999,21.21059111,80.873,80.823,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771523190900,21.21059111,80.873,80.812,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523190901,21.21059111,80.861,80.812,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523191595,21.21059111,80.861,80.792,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523191596,21.21059111,80.846,80.802,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771523192797,11.1364,80.845,80.802,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771523193004,11.1364,80.845,80.798,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523193005,21.21059111,80.846,80.808,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771523193502,21.21059111,80.843,80.781,20.43981068]
["bitfinex-derivatives","SOLF0:USTF0",1771523194706,11.1375,80.837,80.792,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771523196000,21.21059111,80.836,80.792,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771523197902,20.55563064,80.879,80.802,19.34319061]
["bitfinex-derivatives","SOLF0:USTF0",1771523198097,20.55563064,80.879,80.811,19.34319061]
["bitfinex-derivatives","SOLF0:USTF0",1771523199707,11.1334,80.866,80.822,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771523201006,20.55563064,80.879,80.823,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523202502,21.2227743,80.878,80.823,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523202711,21.2227743,80.878,80.811,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523204512,11.1324,80.873,80.83,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523204910,32.3551743,80.873,80.83,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523205511,21.2227743,80.869,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771523205813,21.2227743,80.869,80.814,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523206609,11.1332,80.868,80.815,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771523206810,21.2227743,80.867,80.815,32.2871549]
["bitfinex-derivatives","SOLF0:USTF0",1771523207010,21.2227743,80.867,80.816,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523207212,11.1324,80.873,80.827,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523207513,21.2227743,80.872,80.827,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523207714,21.2227743,80.872,80.811,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523208510,32.3553743,80.872,80.824,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523208710,21.2227743,80.872,80.824,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523209719,21.2227743,80.871,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771523210719,11.1336,80.865,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771523213211,11.1336,80.865,80.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523213212,21.2227743,80.85,80.778,44.13565163]
["bitfinex-derivatives","SOLF0:USTF0",1771523213418,21.2227743,80.849,80.778,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523213812,21.2227743,80.849,80.756,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523214116,21.2227743,80.831,80.756,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523214518,21.2227743,80.829,80.774,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523215317,21.2227743,80.821,80.752,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523216824,11.1409,80.812,80.768,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771523217325,11.1409,80.812,80.765,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523217722,11.1414,80.808,80.765,21.1468549]
["bitfinex-derivatives","SOLF0:USTF0",1771523220918,20.14481548,80.8,80.749,18.91608923]
["bitfinex-derivatives","SOLF0:USTF0",1771523221927,20.14481548,80.794,80.749,18.91608923]
["bitfinex-derivatives","SOLF0:USTF0",1771523224621,8.3902872,80.81,80.749,18.91608923]
["bitfinex-derivatives","SOLF0:USTF0",1771523224622,20.14481548,80.792,80.749,18.91608923]
["bitfinex-derivatives","SOLF0:USTF0",1771523224822,20.14481548,80.792,80.743,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771523225022,20.14481548,80.781,80.735,18.91608923]
["bitfinex-derivatives","SOLF0:USTF0",1771523225326,20.14481548,80.781,80.711,18.91608923]
["bitfinex-derivatives","SOLF0:USTF0",1771523225927,20.14481548,80.771,80.719,18.91608923]
["bitfinex-derivatives","SOLF0:USTF0",1771523226529,20.14481548,80.761,80.708,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771523226828,20.14481548,80.761,80.687,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523227926,18.53351921,80.769,80.693,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523228130,18.53351921,80.769,80.7,8.3902872]
["bitfinex-derivatives","SOLF0:USTF0",1771523228322,18.53351921,80.769,80.72,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523229824,18.53351921,80.769,80.721,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771523230027,18.53351921,80.766,80.72,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523230226,18.53351921,80.766,80.721,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523231825,18.53351921,80.766,80.722,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771523233536,18.53351921,80.766,80.722,30.40494343]
["bitfinex-derivatives","SOLF0:USTF0",1771523235939,18.53351921,80.779,80.726,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523236341,18.53351921,80.799,80.731,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523236639,18.53351921,80.799,80.751,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523237540,18.53351921,80.799,80.751,30.40094343]
["bitfinex-derivatives","SOLF0:USTF0",1771523238337,18.53351921,80.799,80.758,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771523239542,18.53351921,80.787,80.737,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523239837,18.53351921,80.787,80.745,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771523240139,18.53351921,80.787,80.746,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523240439,29.67571921,80.802,80.75,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523240637,18.53351921,80.801,80.75,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523241835,18.53351921,80.801,80.758,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771523242639,18.53351921,80.801,80.768,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771523243340,29.67261921,80.825,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771523243540,18.53351921,80.824,80.775,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523243941,18.53351921,80.824,80.781,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771523244444,18.53351921,80.824,80.751,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523245344,18.53351921,80.821,80.774,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1771523246537,18.53351921,80.809,80.734,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523247141,11.1439,80.79,80.747,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771523247746,11.1439,80.79,80.721,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523247747,29.67771921,80.788,80.74,30.40244343]
["bitfinex-derivatives","SOLF0:USTF0",1771523248150,29.67771921,80.788,80.741,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523248347,18.53351921,80.788,80.748,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771523248540,22.2743,80.839,80.749,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523248541,18.53351921,80.802,80.749,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523249651,18.53351921,80.799,80.752,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1771523250148,18.53351921,80.799,80.749,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523250349,11.1444,80.787,80.749,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523251551,18.53351921,80.799,80.75,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771523251552,11.1434,80.794,80.75,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771523251750,18.53351921,80.829,80.751,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523252154,18.53351921,80.829,80.74,8.41279103]
["bitfinex-derivatives","SOLF0:USTF0",1771523252155,11.1404,80.815,80.769,30.39854343]
["bitfinex-derivatives","SOLF0:USTF0",1771523252451,18.53351921,80.829,80.77,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523252653,18.53351921,80.829,80.78,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1771523253046,11.1396,80.821,80.78,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1771523253246,18.53351921,80.82,80.773,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771523254349,18.53351921,80.82,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771523254554,11.1383,80.831,80.77,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523255753,18.53351921,80.868,80.793,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523256157,18.53351921,80.829,80.747,19.25184343]
["bitfinex-derivatives","SOLF0:USTF0",1771523256355,18.53351921,80.809,80.761,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771523257060,18.53351921,80.809,80.768,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771523257258,19.81615854,80.824,80.768,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523258463,19.81615854,80.837,80.786,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523259260,19.81615854,80.837,80.76,8.41279103]
["bitfinex-derivatives","SOLF0:USTF0",1771523259261,19.81615854,80.835,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771523259862,19.81615854,80.832,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771523260464,20.48614829,80.872,80.786,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523260465,19.81615854,80.868,80.786,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523260957,19.81615854,80.868,80.802,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523261555,19.81615854,80.849,80.802,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523262767,11.1362,80.846,80.802,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523263368,19.81615854,80.842,80.772,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523264766,11.1377,80.835,80.784,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1771523265967,11.1377,80.835,80.776,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771523266268,19.81615854,80.831,80.762,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523266667,19.81615854,80.831,80.764,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771523266868,11.1403,80.816,80.765,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523267163,19.81615854,80.831,80.765,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523267669,19.81615854,80.831,80.767,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523267871,19.81615854,80.831,80.741,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523268072,19.81615854,80.831,80.751,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523268870,19.81615854,80.807,80.753,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523269070,19.81615854,80.839,80.761,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523269264,11.14,80.818,80.769,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523269471,19.81615854,80.859,80.769,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523269673,19.81615854,80.839,80.769,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523269974,19.81615854,80.839,80.773,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523270671,19.81615854,80.825,80.781,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771523272576,19.81615854,80.819,80.773,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771523273478,19.81615854,80.816,80.766,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771523273680,19.81615854,80.816,80.747,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523274379,11.1409,80.812,80.761,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771523274880,30.95705854,80.812,80.761,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771523275077,19.81615854,80.811,80.761,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771523276877,19.81615854,80.785,80.734,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523277072,19.81615854,80.814,80.734,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523277376,19.81615854,80.814,80.751,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523277680,11.1407,80.813,80.751,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523278278,19.81615854,80.81,80.754,29.14406628]
["bitfinex-derivatives","SOLF0:USTF0",1771523278470,19.81615854,80.81,80.755,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523279675,11.1415,80.807,80.756,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771523280179,19.81615854,80.806,80.741,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523280377,19.81615854,80.793,80.741,17.99536628]
["bitfinex-derivatives","SOLF0:USTF0",1771523280873,18.75318516,80.769,80.724,17.71006618]
["bitfinex-derivatives","SOLF0:USTF0",1771523281180,18.75318516,80.784,80.724,17.71006618]
["bitfinex-derivatives","SOLF0:USTF0",1771523282776,11.1453,80.78,80.725,28.86286618]
["bitfinex-derivatives","SOLF0:USTF0",1771523283577,29.89848516,80.78,80.731,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771523283978,11.1439,80.79,80.732,17.71006618]
["bitfinex-derivatives","SOLF0:USTF0",1771523284481,18.75318516,80.789,80.742,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771523285279,18.75318516,80.789,80.711,17.71006618]
["bitfinex-derivatives","SOLF0:USTF0",1771523285480,18.75318516,80.779,80.711,17.71006618]
["bitfinex-derivatives","SOLF0:USTF0",1771523286182,0.1091756,80.753,80.711,17.71006618]
["bitfinex-derivatives","SOLF0:USTF0",1771523286483,18.86236076,80.753,80.696,17.71006618]
["bitfinex-derivatives","SOLF0:USTF0",1771523287783,11.1491,80.752,80.704,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523287984,0.1091756,80.753,80.704,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523288276,9.09515591,80.813,80.679,2.15533926]
["bitfinex-derivatives","SOLF0:USTF0",1771523288277,17.60513441,80.789,80.722,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523289081,11.1449,80.783,80.738,29.25354039]
["bitfinex-derivatives","SOLF0:USTF0",1771523289382,11.1449,80.783,80.739,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523290181,11.1458,80.776,80.739,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523292782,17.60513441,80.776,80.725,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523293277,11.1469,80.769,80.725,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523293782,17.60513441,80.776,80.726,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771523293991,11.1455,80.779,80.727,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523294187,17.60513441,80.79,80.727,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523294583,11.1444,80.786,80.735,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523295389,11.1444,80.786,80.736,29.25394039]
["bitfinex-derivatives","SOLF0:USTF0",1771523295690,11.1444,80.786,80.737,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523295990,11.1453,80.78,80.738,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771523296188,17.60513441,80.786,80.738,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771523297285,17.60513441,80.786,80.745,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1771523297682,17.60513441,80.801,80.746,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523297882,17.60513441,80.83,80.775,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523298793,17.60513441,80.808,80.751,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523299284,11.1457,80.777,80.732,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771523299489,22.2807,80.816,80.721,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523299490,17.60513441,80.781,80.721,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523299681,17.60513441,80.779,80.721,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523299885,11.1475,80.764,80.722,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771523300692,17.60513441,80.77,80.722,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771523301488,11.1469,80.768,80.722,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771523301991,11.1455,80.778,80.725,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523302391,17.60513441,80.785,80.725,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523302690,11.1479,80.761,80.717,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771523305891,11.1479,80.761,80.717,29.25654039]
["bitfinex-derivatives","SOLF0:USTF0",1771523308489,17.60513441,80.771,80.717,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523309488,17.60513441,80.761,80.719,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1771523310393,11.148,80.76,80.717,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523311193,11.148,80.76,80.717,29.25644039]
["bitfinex-derivatives","SOLF0:USTF0",1771523311497,17.60513441,80.775,80.718,18.10264039]
["bitfinex-derivatives","SOLF0:USTF0",1771523311696,17.60513441,80.775,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771523311897,11.1469,80.769,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771523312398,28.75203441,80.769,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771523313696,11.1476,80.764,80.723,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771523316893,18.29886157,80.758,80.689,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523317098,21.44021286,80.73,80.689,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523317502,14.29485129,80.72,80.674,28.03122104]
["bitfinex-derivatives","SOLF0:USTF0",1771523317702,3.14135129,80.7,80.659,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523317997,18.29886157,80.701,80.631,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523318200,18.29886157,80.717,80.631,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523318396,18.29886157,80.717,80.622,22.98879673]
["bitfinex-derivatives","SOLF0:USTF0",1771523318397,18.29886157,80.717,80.651,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523318597,18.29886157,80.717,80.661,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771523318996,18.29886157,80.717,80.662,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523319795,18.29886157,80.717,80.65,8.42882131]
["bitfinex-derivatives","SOLF0:USTF0",1771523320097,18.29886157,80.717,80.651,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523321701,18.29886157,80.71,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771523322293,18.29886157,80.71,80.662,28.03292104]
["bitfinex-derivatives","SOLF0:USTF0",1771523322500,18.29886157,80.71,80.663,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523322999,18.29886157,80.71,80.665,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771523324103,18.29886157,80.71,80.663,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523324603,18.29886157,80.71,80.664,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771523325406,18.29886157,80.707,80.663,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523325604,18.29886157,80.707,80.655,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771523325905,11.1561,80.702,80.648,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523326103,29.45496157,80.702,80.648,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523326306,18.29886157,80.701,80.648,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523326698,18.29886157,80.701,80.656,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771523327795,11.1576,80.691,80.64,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523328001,18.29886157,80.701,80.64,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523328505,18.29886157,80.698,80.641,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523329006,29.45456157,80.705,80.641,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523329208,18.29886157,80.704,80.641,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523329597,18.29886157,80.704,80.64,8.42882131]
["bitfinex-derivatives","SOLF0:USTF0",1771523329598,18.29886157,80.704,80.659,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523330201,18.29886157,80.718,80.67,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523331810,18.29886157,80.718,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771523332411,11.1523,80.73,80.681,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771523332709,11.1523,80.73,80.681,28.03032104]
["bitfinex-derivatives","SOLF0:USTF0",1771523332908,11.1523,80.73,80.682,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523333410,11.1523,80.73,80.687,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771523333910,8.42882131,80.74,80.687,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771523333911,11.1509,80.74,80.687,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523334111,29.44976157,80.74,80.687,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523334811,11.1514,80.735,80.694,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771523335303,11.1514,80.735,80.687,16.87142104]
["bitfinex-derivatives","SOLF0:USTF0",1771523335304,18.29886157,80.734,80.688,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771523335913,29.45076157,80.732,80.688,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771523337903,18.29886157,80.732,80.693,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771523341010,17.8981744,80.699,80.65,3.14381035]
["bitfinex-derivatives","SOLF0:USTF0",1771523341307,173.4329,80.752,80.64,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523341308,3.14381035,80.68,80.64,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523341508,11.1583,80.686,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771523341709,11.1583,80.686,80.641,28.03332675]
["bitfinex-derivatives","SOLF0:USTF0",1771523342104,17.8981744,80.676,80.631,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1771523342304,17.8981744,80.676,80.624,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523342907,17.8981744,80.658,80.61,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523343310,8.43065266,80.69,80.591,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523343311,17.8981744,80.649,80.591,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523344113,17.8981744,80.645,80.591,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523344907,11.1645,80.641,80.592,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771523345117,17.8981744,80.645,80.591,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523346213,11.1667,80.625,80.577,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523346415,17.8981744,80.645,80.577,16.86892675]
["bitfinex-derivatives","SOLF0:USTF0",1771523346615,17.8981744,80.645,80.581,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523347510,16.71998718,80.625,80.565,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523348010,11.168,80.616,80.565,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523348319,16.71998718,80.615,80.541,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523348617,16.71998718,80.688,80.571,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523348815,16.71998718,80.669,80.571,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523349013,11.1666,80.626,80.571,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523349313,16.71998718,80.625,80.571,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523349712,27.88808718,80.615,80.571,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523350319,16.71998718,80.612,80.541,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523351815,16.71998718,80.612,80.53,8.43065266]
["bitfinex-derivatives","SOLF0:USTF0",1771523351816,16.71998718,80.611,80.55,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523352218,16.71998718,80.598,80.538,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771523352419,16.71998718,80.598,80.539,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523352719,16.71998718,80.629,80.539,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523352916,16.71998718,80.617,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771523354326,16.71998718,80.607,80.553,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523354720,16.71998718,80.594,80.54,28.42047834]
["bitfinex-derivatives","SOLF0:USTF0",1771523355325,16.71998718,80.594,80.54,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771523355818,16.71998718,80.594,80.549,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771523356420,16.71998718,80.594,80.541,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523357225,27.89118718,80.593,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771523357827,11.1696,80.604,80.552,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523358029,16.71998718,80.603,80.552,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523358423,16.71998718,80.593,80.548,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771523358632,16.71998718,80.629,80.549,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523359528,16.71998718,80.613,80.559,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771523359830,16.71998718,80.599,80.527,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523360029,16.71998718,80.599,80.531,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523360227,16.71998718,80.599,80.537,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523360627,16.71998718,80.599,80.52,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523360827,16.71998718,80.572,80.522,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771523361027,16.71998718,80.572,80.52,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523361528,16.71998718,80.569,80.491,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523361922,16.71998718,80.546,80.491,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523363332,16.71998718,80.528,80.474,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523363631,16.71998718,80.549,80.481,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523364029,16.71998718,80.549,80.496,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523364224,16.71998718,80.549,80.48,8.44711037]
["bitfinex-derivatives","SOLF0:USTF0",1771523364429,16.71998718,80.549,80.48,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523364629,16.71998718,80.544,80.481,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523364831,16.71998718,80.562,80.481,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523365026,16.71998718,80.562,80.501,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523365827,16.71998718,80.552,80.501,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523366633,16.71998718,80.552,80.504,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523367729,16.71998718,80.552,80.508,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771523367930,16.71998718,80.552,80.504,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523368334,16.71998718,80.552,80.507,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771523368535,16.71998718,80.552,80.504,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523368929,16.71998718,80.552,80.506,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523369327,11.1753,80.563,80.506,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523369928,11.1759,80.559,80.508,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523370731,16.71998718,80.575,80.51,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523371334,16.71998718,80.575,80.522,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771523371932,16.71998718,80.592,80.536,28.42097834]
["bitfinex-derivatives","SOLF0:USTF0",1771523372140,16.71998718,80.592,80.536,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523372635,16.71998718,80.592,80.543,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771523373436,11.1714,80.591,80.536,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523373637,16.71998718,80.592,80.536,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523373834,16.71998718,80.609,80.541,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523374937,16.71998718,80.605,80.56,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771523375235,16.71998718,80.629,80.56,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523375533,16.71998718,80.629,80.58,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771523375534,11.1668,80.624,80.58,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771523375735,16.71998718,80.623,80.58,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771523376437,16.71998718,80.623,80.572,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771523376740,15.72606133,80.612,80.56,17.24207834]
["bitfinex-derivatives","SOLF0:USTF0",1771523377038,15.72606133,80.612,80.545,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523377337,15.72606133,80.612,80.554,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771523377835,15.72606133,80.603,80.545,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523379839,15.72606133,80.603,80.53,8.44711037]
["bitfinex-derivatives","SOLF0:USTF0",1771523380040,15.72606133,80.603,80.531,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523381132,15.72606133,80.586,80.537,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1771523381434,15.72606133,80.586,80.531,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523381942,15.72606133,80.585,80.511,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523382736,11.1738,80.574,80.524,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771523383234,15.72606133,80.582,80.531,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771523384038,15.72606133,80.571,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771523384233,15.72606133,80.571,80.511,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523384435,15.72606133,80.571,80.471,22.376]
["bitfinex-derivatives","SOLF0:USTF0",1771523384436,8.44711037,80.57,80.496,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523384635,15.72606133,80.551,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771523384836,15.72606133,80.551,80.479,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523386141,15.72606133,80.548,80.497,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771523386340,15.72606133,80.569,80.491,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523386542,11.175,80.565,80.512,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771523386740,15.72606133,80.569,80.512,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523387141,15.72606133,80.569,80.519,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1771523387541,15.72606133,80.569,80.512,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523387542,15.72606133,80.569,80.481,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523387743,15.72606133,80.569,80.491,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523387944,15.72606133,80.569,80.49,8.44711037]
["bitfinex-derivatives","SOLF0:USTF0",1771523387945,15.72606133,80.569,80.518,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771523389737,8.44711037,80.59,80.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771523389738,15.72606133,80.567,80.51,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771523390445,15.72606133,80.589,80.51,8.44711037]
["bitfinex-derivatives","SOLF0:USTF0",1771523390640,15.72606133,80.589,80.511,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523391042,15.72606133,80.574,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771523391746,15.72606133,80.574,80.527,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771523392044,15.72606133,80.57,80.51,25.00504262]
["bitfinex-derivatives","SOLF0:USTF0",1771523392346,15.72606133,80.57,80.526,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771523393347,15.72606133,80.57,80.51,25.00504262]
["bitfinex-derivatives","SOLF0:USTF0",1771523393348,15.72606133,80.57,80.511,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523393747,15.72606133,80.57,80.527,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771523394851,15.72606133,80.57,80.511,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523395949,15.72606133,80.568,80.519,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771523397150,11.1747,80.567,80.519,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771523397353,15.72606133,80.566,80.511,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523398645,11.1762,80.557,80.512,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771523399048,15.72606133,80.556,80.491,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523399352,15.72606133,80.525,80.473,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523400148,15.72606133,80.522,80.473,16.55793225]
["bitfinex-derivatives","SOLF0:USTF0",1771523400850,15.72606133,80.522,80.473,27.74553225]
["bitfinex-derivatives","SOLF0:USTF0",1771523400851,11.1821,80.514,80.473,27.74553225]
["bitfinex-derivatives","SOLF0:USTF0",1771523401156,15.46057994,80.513,80.458,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523401356,15.46057994,80.503,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771523401860,15.46057994,80.518,80.475,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771523403063,15.46057994,80.535,80.476,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523403353,26.63977994,80.535,80.476,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523403559,15.46057994,80.535,80.48,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771523403959,15.46057994,80.519,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771523404253,15.46057994,80.519,80.461,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523404654,15.46057994,80.549,80.461,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523404860,15.46057994,80.549,80.471,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523405560,15.46057994,80.543,80.471,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523405951,15.46057994,80.543,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771523406256,15.46057994,80.543,80.487,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523406458,15.46057994,80.543,80.471,15.86501588]
["bitfinex-derivatives","SOLF0:USTF0",1771523406861,16.13719395,80.529,80.45,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523407155,16.13719395,80.529,80.453,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523407359,16.13719395,80.529,80.417,174.153]
["bitfinex-derivatives","SOLF0:USTF0",1771523407360,11.1804,80.526,80.461,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523407760,16.13719395,80.525,80.461,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523408562,16.13719395,80.523,80.461,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523409064,11.1791,80.536,80.488,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771523409260,27.31629395,80.536,80.488,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771523409461,16.13719395,80.535,80.488,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771523410562,16.13719395,80.535,80.481,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523410763,16.13719395,80.579,80.481,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523410957,16.13719395,80.555,80.481,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523411157,16.13719395,80.571,80.501,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523411561,16.13719395,80.587,80.521,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523411768,16.13719395,80.584,80.504,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523412766,16.13719395,80.568,80.504,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523413656,16.13719395,80.562,80.513,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771523413858,16.13719395,80.562,80.481,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523414264,16.13719395,80.539,80.463,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523414772,16.13719395,80.539,80.481,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523415668,11.1798,80.53,80.483,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1771523418369,16.13719395,80.539,80.496,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771523419160,16.13719395,80.537,80.485,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771523419362,16.13719395,80.537,80.48,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523419568,16.13719395,80.537,80.464,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523420466,16.13719395,80.522,80.46,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523420866,11.182,80.515,80.46,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523421066,16.13719395,80.514,80.46,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523421768,16.13719395,80.499,80.42,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523421969,16.13719395,80.499,80.416,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523422168,16.13719395,80.464,80.416,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523422367,16.13719395,80.464,80.409,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771523422564,16.13719395,80.464,80.401,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523422768,16.13719395,80.464,80.419,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771523424869,16.13719395,80.482,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771523425073,16.13719395,80.482,80.417,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523426573,16.13719395,80.482,80.401,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523426770,16.13719395,80.472,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771523427474,27.32249395,80.491,80.431,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523427675,16.13719395,80.491,80.431,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523427870,16.13719395,80.519,80.441,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523428073,11.1815,80.518,80.461,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523428272,8.46028563,80.54,80.441,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523428273,16.13719395,80.517,80.441,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523428677,16.13719395,80.511,80.461,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771523428977,16.13719395,80.511,80.437,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523429276,16.13719395,80.511,80.451,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523430576,16.13719395,80.511,80.467,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771523430776,16.13719395,80.511,80.451,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523431174,16.13719395,80.494,80.44,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771523431874,16.13719395,80.492,80.435,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523432576,11.1852,80.491,80.443,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771523432768,11.1852,80.491,80.435,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523432968,16.13719395,80.492,80.435,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523433177,16.13719395,80.519,80.435,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523434182,16.13719395,80.504,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771523434370,16.13719395,80.504,80.451,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523434676,16.13719395,80.522,80.455,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523435275,16.13719395,80.514,80.455,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523435678,27.32179395,80.496,80.444,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771523435879,16.13719395,80.495,80.444,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771523436575,16.13719395,80.495,80.437,16.49212717]
["bitfinex-derivatives","SOLF0:USTF0",1771523437179,11.1849,80.494,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771523437571,16.27515306,80.494,80.422,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523438979,16.27515306,80.494,80.431,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523439480,11.1829,80.509,80.454,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771523439876,16.27515306,80.523,80.47,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771523440178,16.27515306,80.523,80.464,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523440877,16.27515306,80.523,80.466,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771523441275,16.27515306,80.523,80.466,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523441974,8.46028563,80.54,80.48,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771523442177,16.27515306,80.539,80.466,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523442381,16.27515306,80.539,80.471,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523442779,16.27515306,80.539,80.488,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771523443085,16.27515306,80.56,80.491,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523443586,16.27515306,80.56,80.516,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771523444182,11.1736,80.576,80.524,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523444981,16.27515306,80.578,80.535,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771523445184,16.27515306,80.578,80.524,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523446282,16.27515306,80.607,80.524,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523447390,16.27515306,80.588,80.535,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771523447688,16.27515306,80.588,80.508,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523447885,16.27515306,80.577,80.521,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771523448589,16.27515306,80.564,80.513,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771523450491,16.27515306,80.564,80.52,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771523451592,16.27515306,80.58,80.508,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523451796,16.27515306,80.58,80.491,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523452189,16.27515306,80.572,80.514,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771523452996,16.27515306,80.57,80.514,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771523454297,11.1747,80.567,80.514,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771523454694,16.27515306,80.566,80.493,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523455496,16.27515306,80.55,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771523455697,16.27515306,80.549,80.477,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523456194,16.27515306,80.526,80.459,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523456802,16.27515306,80.514,80.459,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523457001,16.27515306,80.514,80.443,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523457403,16.27515306,80.501,80.456,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771523457803,16.27515306,80.501,80.443,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523458604,27.46025306,80.492,80.443,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523459107,16.27515306,80.492,80.443,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523459600,16.27515306,80.489,80.426,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523460206,16.27515306,80.509,80.437,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523460705,16.27515306,80.507,80.444,15.62437103]
["bitfinex-derivatives","SOLF0:USTF0",1771523461298,16.27515306,80.507,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771523461501,15.71865815,80.529,80.455,14.90071073]
["bitfinex-derivatives","SOLF0:USTF0",1771523461703,15.71865815,80.529,80.41,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523461704,15.71865815,80.569,80.471,14.90071073]
["bitfinex-derivatives","SOLF0:USTF0",1771523461898,15.71865815,80.569,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771523461899,11.1764,80.555,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771523462100,11.1764,80.555,80.501,26.08451073]
["bitfinex-derivatives","SOLF0:USTF0",1771523462504,8.46028563,80.55,80.47,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523462706,15.71865815,80.549,80.47,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523463206,15.71865815,80.549,80.42,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523463207,15.71865815,80.529,80.434,14.90071073]
["bitfinex-derivatives","SOLF0:USTF0",1771523463799,11.1833,80.505,80.447,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1771523464004,11.1833,80.505,80.448,14.90071073]
["bitfinex-derivatives","SOLF0:USTF0",1771523464708,15.71865815,80.513,80.462,14.90071073]
["bitfinex-derivatives","SOLF0:USTF0",1771523465406,11.1803,80.527,80.474,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771523466898,11.1813,80.52,80.474,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771523467101,16.24744587,80.519,80.466,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771523467301,16.24744587,80.519,80.462,14.90071073]
["bitfinex-derivatives","SOLF0:USTF0",1771523467509,16.24744587,80.517,80.462,14.90071073]
["bitfinex-derivatives","SOLF0:USTF0",1771523467708,16.24744587,80.517,80.445,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523468009,16.24744587,80.517,80.454,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771523468207,11.182,80.515,80.445,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523468407,16.24744587,80.514,80.461,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771523468801,16.24744587,80.514,80.45,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523469107,16.24744587,80.514,80.451,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523469308,16.24744587,80.509,80.432,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523469506,16.24744587,80.509,80.443,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771523470405,16.24744587,80.486,80.434,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771523470609,16.24744587,80.486,80.388,22.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771523470610,16.24744587,80.486,80.414,15.84927266]
["bitfinex-derivatives","SOLF0:USTF0",1771523471608,16.24744587,80.486,80.435,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771523472113,16.24744587,80.509,80.43,15.83805624]
["bitfinex-derivatives","SOLF0:USTF0",1771523472508,16.24744587,80.509,80.453,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771523472704,16.24744587,80.509,80.43,15.83805624]
["bitfinex-derivatives","SOLF0:USTF0",1771523473009,16.24744587,80.491,80.43,15.83805624]
["bitfinex-derivatives","SOLF0:USTF0",1771523474609,16.24744587,80.491,80.42,8.46028563]
["bitfinex-derivatives","SOLF0:USTF0",1771523474610,16.24744587,80.509,80.441,15.76222206]
["bitfinex-derivatives","SOLF0:USTF0",1771523475512,16.24744587,80.528,80.441,15.76222206]
["bitfinex-derivatives","SOLF0:USTF0",1771523475805,16.24744587,80.528,80.461,15.75149397]
["bitfinex-derivatives","SOLF0:USTF0",1771523476013,16.24744587,80.545,80.471,15.75149397]
["bitfinex-derivatives","SOLF0:USTF0",1771523476210,16.24744587,80.544,80.488,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771523477814,16.24744587,80.544,80.497,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771523478316,16.24744587,80.544,80.504,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771523478511,16.24744587,80.561,80.491,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523478711,16.24744587,80.561,80.47,8.46186866]
["bitfinex-derivatives","SOLF0:USTF0",1771523478712,16.24744587,80.559,80.47,8.46186866]
["bitfinex-derivatives","SOLF0:USTF0",1771523478908,16.24744587,80.559,80.471,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523479111,16.24744587,80.536,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771523479311,16.24744587,80.536,80.471,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523479714,16.24744587,80.554,80.49,8.46186866]
["bitfinex-derivatives","SOLF0:USTF0",1771523479914,16.24744587,80.554,80.491,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523480511,16.24744587,80.554,80.474,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523480718,16.24744587,80.549,80.474,16.10900143]
["bitfinex-derivatives","SOLF0:USTF0",1771523481614,16.24744587,80.531,80.478,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771523482809,16.24744587,80.528,80.478,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771523484214,16.24744587,80.528,80.471,15.99488803]
["bitfinex-derivatives","SOLF0:USTF0",1771523484520,11.1786,80.54,80.473,15.99266024]
["bitfinex-derivatives","SOLF0:USTF0",1771523485214,11.1786,80.54,80.488,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771523485816,27.42604587,80.54,80.488,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771523486319,16.24744587,80.539,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771523487020,11.1787,80.538,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771523487217,16.24744587,80.537,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771523488722,11.1794,80.534,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771523489418,16.24744587,80.533,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771523489722,11.1799,80.53,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771523489920,8.46186866,80.55,80.473,15.99266024]
["bitfinex-derivatives","SOLF0:USTF0",1771523489921,16.24744587,80.529,80.477,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771523490118,16.24744587,80.529,80.473,15.99266024]
["bitfinex-derivatives","SOLF0:USTF0",1771523490418,16.24744587,80.529,80.473,34.99266024]
["bitfinex-derivatives","SOLF0:USTF0",1771523490813,27.42554587,80.543,80.489,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771523491014,16.24744587,80.542,80.489,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771523491421,16.24744587,80.542,80.474,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523492019,16.24744587,80.526,80.474,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523492220,16.24744587,80.526,80.473,15.99266024]
["bitfinex-derivatives","SOLF0:USTF0",1771523492822,16.24744587,80.526,80.45,8.46186866]
["bitfinex-derivatives","SOLF0:USTF0",1771523493124,16.24744587,80.526,80.451,15.65904555]
["bitfinex-derivatives","SOLF0:USTF0",1771523493420,11.1825,80.511,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771523493724,16.24744587,80.526,80.463,15.6499514]
["bitfinex-derivatives","SOLF0:USTF0",1771523494820,16.24744587,80.526,80.469,15.66857129]
["bitfinex-derivatives","SOLF0:USTF0",1771523495214,11.1795,80.533,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771523495420,11.1795,80.533,80.487,15.66857129]
["bitfinex-derivatives","SOLF0:USTF0",1771523496127,11.1795,80.533,80.47,8.46186866]
["bitfinex-derivatives","SOLF0:USTF0",1771523496128,16.24744587,80.529,80.471,15.66010664]
["bitfinex-derivatives","SOLF0:USTF0",1771523497522,22.3493,80.568,80.471,15.66010664]
["bitfinex-derivatives","SOLF0:USTF0",1771523497523,15.71709265,80.518,80.472,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771523498222,11.1817,80.517,80.472,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771523498523,15.71709265,80.516,80.472,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771523498829,15.71709265,80.516,80.45,8.46186866]
["bitfinex-derivatives","SOLF0:USTF0",1771523498830,15.71709265,80.516,80.477,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771523499029,11.1812,80.521,80.477,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771523499627,11.1812,80.521,80.474,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523500730,11.182,80.515,80.474,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523500929,15.71709265,80.534,80.459,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523501127,2.16175922,80.557,80.43,30.68922257]
["bitfinex-derivatives","SOLF0:USTF0",1771523501128,11.1865,80.483,80.441,38.38505193]
["bitfinex-derivatives","SOLF0:USTF0",1771523501330,11.1865,80.483,80.441,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523501526,15.71709265,80.483,80.425,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523501924,15.71709265,80.483,80.425,38.38505193]
["bitfinex-derivatives","SOLF0:USTF0",1771523502132,15.71709265,80.479,80.409,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523502629,11.1894,80.462,80.411,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523503328,15.71709265,80.465,80.411,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523504231,11.1891,80.464,80.413,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523504526,15.71709265,80.465,80.413,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523504727,15.71709265,80.499,80.417,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523504927,15.71709265,80.499,80.422,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523505131,11.1853,80.491,80.434,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523505831,26.90129265,80.499,80.436,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523506330,11.1829,80.508,80.449,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523507224,11.1818,80.516,80.454,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523507424,11.1818,80.516,80.456,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523507630,11.1818,80.516,80.457,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523508428,15.71709265,80.519,80.46,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771523508635,15.71709265,80.519,80.457,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523509132,15.71709265,80.509,80.457,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523509337,15.71709265,80.509,80.441,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523509824,11.1854,80.491,80.441,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523510029,15.71709265,80.494,80.441,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523510632,15.71709265,80.494,80.445,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771523510834,15.71709265,80.494,80.446,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523511231,11.1836,80.503,80.448,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771523511629,15.71709265,80.502,80.446,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523511831,15.71709265,80.502,80.431,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523512733,15.71709265,80.492,80.436,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771523513127,15.71709265,80.492,80.431,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523513335,15.71709265,80.492,80.414,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523513631,15.71709265,80.479,80.404,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523513831,15.71709265,80.472,80.401,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523514433,15.71709265,80.469,80.415,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771523515241,15.71709265,80.467,80.406,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771523515535,15.71709265,80.467,80.401,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523516534,15.71709265,80.467,80.408,26.51225439]
["bitfinex-derivatives","SOLF0:USTF0",1771523516730,15.71709265,80.465,80.391,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523518031,11.1869,80.48,80.417,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523518234,15.71709265,80.479,80.417,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523518627,15.71709265,80.466,80.417,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523519332,15.71709265,80.482,80.417,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523519636,15.71709265,80.482,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771523520336,15.71709265,80.48,80.418,30.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771523520533,15.71709265,80.48,80.419,15.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1771523520838,15.71709265,80.48,80.425,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523521037,15.91941756,80.499,80.425,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523521241,15.91941756,80.499,80.427,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523521433,15.91941756,80.499,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771523521630,8.46186866,80.52,80.441,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523521833,15.91941756,80.519,80.441,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523522030,15.91941756,80.513,80.441,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523522740,9.08122155,80.545,80.441,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523522741,15.91941756,80.519,80.441,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523523431,11.1818,80.517,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771523523634,15.91941756,80.516,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771523523835,15.91941756,80.516,80.457,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523524032,15.91941756,80.516,80.441,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523524233,15.91941756,80.516,80.42,8.46186866]
["bitfinex-derivatives","SOLF0:USTF0",1771523524438,15.91941756,80.516,80.421,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523525239,11.1855,80.49,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771523525434,15.91941756,80.49,80.439,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523527242,15.1918362,80.487,80.44,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1771523528141,15.1918362,80.487,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771523529845,15.1918362,80.487,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771523530445,15.1918362,80.487,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771523530644,15.1918362,80.487,80.439,15.47045586]
["bitfinex-derivatives","SOLF0:USTF0",1771523531148,15.1918362,80.504,80.461,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771523531347,15.1918362,80.504,80.441,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523531748,15.1918362,80.503,80.441,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523532349,15.1918362,80.539,80.461,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523533143,15.1918362,80.535,80.461,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523533542,15.1918362,80.515,80.445,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523534250,15.1918362,80.506,80.445,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523535748,15.1918362,80.504,80.461,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771523536445,15.1918362,80.495,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771523537447,15.1918362,80.495,80.453,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771523537856,15.1918362,80.519,80.445,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523538355,15.1918362,80.519,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771523538552,15.1918362,80.519,80.445,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523538748,15.1918362,80.519,80.416,30.68922257]
["bitfinex-derivatives","SOLF0:USTF0",1771523538749,15.1918362,80.496,80.451,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771523538953,15.1918362,80.496,80.429,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523539355,15.1918362,80.496,80.457,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1771523539556,15.1918362,80.496,80.444,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523539557,15.1918362,80.529,80.444,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523540755,15.1918362,80.516,80.473,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771523541151,15.1918362,80.516,80.458,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523542853,15.1918362,80.516,80.443,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523543655,11.1847,80.496,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771523544459,11.1852,80.492,80.443,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523545461,11.1852,80.492,80.444,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771523545662,11.1863,80.484,80.443,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523547160,11.1885,80.468,80.427,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523547356,15.1918362,80.483,80.426,34.34062519]
["bitfinex-derivatives","SOLF0:USTF0",1771523547559,15.1918362,80.483,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771523547954,11.1889,80.465,80.424,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523548158,15.1918362,80.483,80.424,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523548560,11.1887,80.466,80.424,25.7770414]
["bitfinex-derivatives","SOLF0:USTF0",1771523548754,11.1887,80.466,80.424,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523548962,11.1896,80.46,80.424,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523549159,15.1918362,80.469,80.424,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523549559,15.1918362,80.469,80.425,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771523550363,11.1876,80.475,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771523553866,11.1866,80.482,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771523554164,15.1918362,80.481,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771523554760,15.1918362,80.533,80.441,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523554964,15.1918362,80.533,80.463,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523555268,15.1918362,80.533,80.465,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523555468,15.1918362,80.523,80.46,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523556266,15.1918362,80.523,80.467,14.5825414]
["bitfinex-derivatives","SOLF0:USTF0",1771523556667,15.1918362,80.523,80.468,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523557569,14.38294198,80.519,80.46,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523557870,14.38294198,80.519,80.452,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523558067,11.1833,80.505,80.463,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771523559171,14.38294198,80.497,80.454,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771523559475,14.38294198,80.497,80.44,31.61509534]
["bitfinex-derivatives","SOLF0:USTF0",1771523559765,14.38294198,80.497,80.436,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523560064,14.38294198,80.497,80.437,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523560460,14.38294198,80.497,80.435,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523560662,11.1868,80.48,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771523561963,11.1858,80.487,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771523563466,14.38294198,80.497,80.435,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523563767,14.38294198,80.497,80.425,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523563967,14.38294198,80.497,80.429,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523564473,8.46867015,80.51,80.417,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523564474,25.57224198,80.462,80.417,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523564662,25.57224198,80.462,80.415,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771523564663,25.57224198,80.462,80.416,23.14642519]
["bitfinex-derivatives","SOLF0:USTF0",1771523565070,14.38294198,80.461,80.406,1.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1771523565271,14.38294198,80.461,80.391,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523565773,11.1927,80.438,80.391,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523566074,14.38294198,80.493,80.411,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523566279,11.1889,80.465,80.412,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771523566470,14.38294198,80.479,80.413,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523566673,14.38294198,80.479,80.397,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523566872,8.46867015,80.48,80.397,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523566873,11.1903,80.455,80.398,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771523567175,11.1903,80.455,80.399,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523567473,11.1903,80.455,80.402,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771523567670,11.1892,80.463,80.403,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523568172,14.38294198,80.463,80.403,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523568373,11.1903,80.455,80.403,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523568573,14.38294198,80.463,80.403,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523569373,25.57214198,80.463,80.405,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523570772,11.1881,80.471,80.405,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523571475,14.38294198,80.462,80.39,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523571670,14.38294198,80.462,80.391,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523571873,11.1907,80.452,80.399,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523573079,11.1916,80.446,80.399,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523573277,14.38294198,80.462,80.399,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523573775,14.38294198,80.446,80.399,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523574181,14.38294198,80.446,80.39,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523574681,14.38294198,80.446,80.355,262.26289539]
["bitfinex-derivatives","SOLF0:USTF0",1771523574682,14.38294198,80.434,80.37,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523574880,14.38294198,80.434,80.371,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523575680,11.1945,80.425,80.376,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771523576071,11.1945,80.425,80.376,25.82811292]
["bitfinex-derivatives","SOLF0:USTF0",1771523576775,14.38294198,80.446,80.38,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523577181,14.38294198,80.425,80.379,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523577380,14.38294198,80.425,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771523577575,14.38294198,80.425,80.364,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523578281,14.38294198,80.425,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771523578780,14.38294198,80.425,80.364,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523579182,14.38294198,80.409,80.36,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523579484,14.38294198,80.409,80.331,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523579877,14.38294198,80.391,80.31,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523580080,14.38294198,80.389,80.292,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523580780,14.38294198,80.353,80.293,14.62701292]
["bitfinex-derivatives","SOLF0:USTF0",1771523581184,11.2023,80.369,80.303,14.22460072]
["bitfinex-derivatives","SOLF0:USTF0",1771523581386,14.14706117,80.374,80.311,14.22460072]
["bitfinex-derivatives","SOLF0:USTF0",1771523582081,14.14706117,80.374,80.315,14.22460072]
["bitfinex-derivatives","SOLF0:USTF0",1771523582381,14.14706117,80.374,80.299,14.22460072]
["bitfinex-derivatives","SOLF0:USTF0",1771523582685,14.14706117,80.363,80.299,14.22460072]
["bitfinex-derivatives","SOLF0:USTF0",1771523583680,11.2069,80.336,80.282,14.22460072]
["bitfinex-derivatives","SOLF0:USTF0",1771523583880,14.14706117,80.348,80.282,14.22460072]
["bitfinex-derivatives","SOLF0:USTF0",1771523585085,14.14706117,80.345,80.282,14.22460072]
["bitfinex-derivatives","SOLF0:USTF0",1771523585381,14.14706117,80.379,80.3,8.46867015]
["bitfinex-derivatives","SOLF0:USTF0",1771523585685,14.14706117,80.379,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523586381,11.2037,80.359,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523586686,14.14706117,80.358,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523586988,11.2054,80.347,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523588084,14.14706117,80.358,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523588988,11.2051,80.349,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523589889,14.14706117,80.358,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523590789,11.205,80.349,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523591390,25.35096117,80.358,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523591889,8.46867015,80.39,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523591890,14.80192843,80.374,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523592293,14.80192843,80.366,80.301,13.99201307]
["bitfinex-derivatives","SOLF0:USTF0",1771523592494,174.1133,80.436,80.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523592495,14.80192843,80.389,80.321,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523592694,14.80192843,80.429,80.341,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523592995,14.80192843,80.412,80.341,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523593597,14.80192843,80.412,80.344,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771523593893,14.80192843,80.412,80.345,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523594695,14.80192843,80.406,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771523595088,14.80192843,80.406,80.346,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523595596,14.80192843,80.406,80.353,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771523595894,14.80192843,80.423,80.361,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523596095,14.80192843,80.423,80.377,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771523596499,11.1934,80.433,80.378,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523596700,11.194,80.428,80.378,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523597292,14.80192843,80.416,80.361,25.15594117]
["bitfinex-derivatives","SOLF0:USTF0",1771523597493,14.80192843,80.416,80.361,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523597794,14.80192843,80.436,80.361,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523597993,14.80192843,80.436,80.376,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523598395,14.80192843,80.427,80.361,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523598994,32.32983393,80.441,80.38,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523599201,14.80192843,80.44,80.38,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523600600,14.80192843,80.428,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771523601002,14.80192843,80.428,80.364,13.88105689]
["bitfinex-derivatives","SOLF0:USTF0",1771523601592,32.32983393,80.441,80.378,13.85652867]
["bitfinex-derivatives","SOLF0:USTF0",1771523601793,14.80192843,80.445,80.381,13.85652867]
["bitfinex-derivatives","SOLF0:USTF0",1771523602101,14.80192843,80.445,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771523602505,14.80192843,80.445,80.397,13.85652867]
["bitfinex-derivatives","SOLF0:USTF0",1771523602892,14.80192843,80.445,80.38,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523602893,14.80192843,80.467,80.401,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523605299,14.80192843,80.444,80.385,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523605899,14.80192843,80.444,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771523606100,11.189,80.464,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771523606306,14.80192843,80.463,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771523607800,14.80192843,80.439,80.371,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771523608001,14.80192843,80.439,80.351,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523608505,14.80192843,80.423,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771523609305,14.80192843,80.411,80.354,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771523609706,14.80192843,80.411,80.351,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523609907,14.80192843,80.459,80.369,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523611403,14.80192843,80.472,80.401,13.49776999]
["bitfinex-derivatives","SOLF0:USTF0",1771523611608,14.80192843,80.469,80.385,13.49776999]
["bitfinex-derivatives","SOLF0:USTF0",1771523612005,14.80192843,80.456,80.385,13.49776999]
["bitfinex-derivatives","SOLF0:USTF0",1771523613108,14.80192843,80.447,80.39,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771523614808,25.99372843,80.444,80.39,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771523615307,14.80192843,80.442,80.37,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523615911,14.80192843,80.442,80.371,13.95274117]
["bitfinex-derivatives","SOLF0:USTF0",1771523617610,14.02132149,80.44,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771523618607,8.48368228,80.4,80.311,14.02034616]
["bitfinex-derivatives","SOLF0:USTF0",1771523618808,14.02132149,80.379,80.292,14.02034616]
["bitfinex-derivatives","SOLF0:USTF0",1771523619007,14.02132149,80.359,80.292,14.02034616]
["bitfinex-derivatives","SOLF0:USTF0",1771523619209,14.02132149,80.357,80.292,14.02034616]
["bitfinex-derivatives","SOLF0:USTF0",1771523619610,8.48368228,80.36,80.27,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523619611,14.02132149,80.343,80.275,14.01100777]
["bitfinex-derivatives","SOLF0:USTF0",1771523619805,14.02132149,80.339,80.251,14.01100777]
["bitfinex-derivatives","SOLF0:USTF0",1771523620212,14.02132149,80.335,80.261,14.01100777]
["bitfinex-derivatives","SOLF0:USTF0",1771523620506,14.02132149,80.335,80.244,11.92647981]
["bitfinex-derivatives","SOLF0:USTF0",1771523620707,14.02132149,80.316,80.244,11.92647981]
["bitfinex-derivatives","SOLF0:USTF0",1771523620907,14.02132149,80.359,80.261,11.9169613]
["bitfinex-derivatives","SOLF0:USTF0",1771523621406,14.02132149,80.354,80.281,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771523621604,14.02132149,80.354,80.27,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523621914,14.02132149,80.354,80.291,11.90845912]
["bitfinex-derivatives","SOLF0:USTF0",1771523622506,14.02132149,80.347,80.278,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771523622815,14.02132149,80.347,80.278,23.33045221]
["bitfinex-derivatives","SOLF0:USTF0",1771523623207,14.02132149,80.347,80.291,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1771523623512,14.02132149,80.347,80.292,12.11555221]
["bitfinex-derivatives","SOLF0:USTF0",1771523623816,14.02132149,80.366,80.292,12.11555221]
["bitfinex-derivatives","SOLF0:USTF0",1771523624213,8.48368228,80.38,80.292,12.11555221]
["bitfinex-derivatives","SOLF0:USTF0",1771523624214,14.02132149,80.361,80.292,12.11555221]
["bitfinex-derivatives","SOLF0:USTF0",1771523625815,14.02132149,80.359,80.293,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771523626311,14.02132149,80.359,80.293,23.97365713]
["bitfinex-derivatives","SOLF0:USTF0",1771523626511,14.02132149,80.352,80.293,12.76095713]
["bitfinex-derivatives","SOLF0:USTF0",1771523628214,14.02132149,80.369,80.304,12.77054809]
["bitfinex-derivatives","SOLF0:USTF0",1771523629917,14.02132149,80.369,80.312,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771523630310,14.02132149,80.369,80.3,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523630311,14.02132149,80.386,80.321,12.77213707]
["bitfinex-derivatives","SOLF0:USTF0",1771523631020,14.02132149,80.384,80.323,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771523631920,14.02132149,80.371,80.308,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771523632322,14.02132149,80.371,80.309,12.74506426]
["bitfinex-derivatives","SOLF0:USTF0",1771523633615,14.02132149,80.37,80.311,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1771523634020,14.02132149,80.37,80.311,12.84859431]
["bitfinex-derivatives","SOLF0:USTF0",1771523634221,14.02132149,80.37,80.317,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771523634421,14.02132149,80.37,80.311,12.84859431]
["bitfinex-derivatives","SOLF0:USTF0",1771523635718,14.02132149,80.37,80.316,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771523636022,14.02132149,80.37,80.311,12.84859431]
["bitfinex-derivatives","SOLF0:USTF0",1771523636623,14.02132149,80.37,80.322,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771523637821,14.02132149,80.37,80.322,24.23333585]
["bitfinex-derivatives","SOLF0:USTF0",1771523638726,14.02132149,80.37,80.33,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771523640723,14.02132149,80.37,80.322,24.23333585]
["bitfinex-derivatives","SOLF0:USTF0",1771523641028,14.02132149,80.37,80.322,13.02463585]
["bitfinex-derivatives","SOLF0:USTF0",1771523641822,14.02132149,80.37,80.328,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771523642024,14.02132149,80.37,80.301,13.04350912]
["bitfinex-derivatives","SOLF0:USTF0",1771523642626,14.456975,80.354,80.301,13.04350912]
["bitfinex-derivatives","SOLF0:USTF0",1771523643224,14.456975,80.354,80.28,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523643525,14.456975,80.354,80.265,13.02017752]
["bitfinex-derivatives","SOLF0:USTF0",1771523643831,14.456975,80.327,80.265,13.02017752]
["bitfinex-derivatives","SOLF0:USTF0",1771523644426,14.456975,80.315,80.241,13.01344536]
["bitfinex-derivatives","SOLF0:USTF0",1771523645133,14.456975,80.312,80.259,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771523645632,14.456975,80.304,80.25,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771523645830,8.48368228,80.3,80.222,13.0271864]
["bitfinex-derivatives","SOLF0:USTF0",1771523646031,14.456975,80.289,80.233,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771523646333,14.456975,80.289,80.222,13.0271864]
["bitfinex-derivatives","SOLF0:USTF0",1771523646730,13.92930455,80.285,80.23,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771523647128,13.92930455,80.285,80.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523647331,13.92930455,80.285,80.203,12.93978131]
["bitfinex-derivatives","SOLF0:USTF0",1771523647332,13.92930455,80.279,80.203,12.93978131]
["bitfinex-derivatives","SOLF0:USTF0",1771523647734,13.92930455,80.279,80.219,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1771523647934,13.92930455,80.279,80.203,12.93978131]
["bitfinex-derivatives","SOLF0:USTF0",1771523648332,13.92930455,80.274,80.22,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771523648528,13.92930455,80.274,80.203,12.93978131]
["bitfinex-derivatives","SOLF0:USTF0",1771523648928,13.92930455,80.254,80.203,12.93978131]
["bitfinex-derivatives","SOLF0:USTF0",1771523649934,13.92930455,80.254,80.2,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771523650632,13.92930455,80.254,80.16,23.08369311]
["bitfinex-derivatives","SOLF0:USTF0",1771523650633,13.92930455,80.239,80.153,12.43605337]
["bitfinex-derivatives","SOLF0:USTF0",1771523651025,13.92930455,80.239,80.15,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523651026,11.2205,80.238,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771523651226,13.92930455,80.237,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771523651934,8.48368228,80.25,80.151,12.4300106]
["bitfinex-derivatives","SOLF0:USTF0",1771523651935,13.92930455,80.235,80.151,12.4300106]
["bitfinex-derivatives","SOLF0:USTF0",1771523652237,13.92930455,80.227,80.166,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771523652429,13.92930455,80.227,80.151,12.4300106]
["bitfinex-derivatives","SOLF0:USTF0",1771523652629,13.92930455,80.227,80.161,12.81078114]
["bitfinex-derivatives","SOLF0:USTF0",1771523653029,13.92930455,80.227,80.174,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771523653838,13.92930455,80.246,80.177,12.80486629]
["bitfinex-derivatives","SOLF0:USTF0",1771523654036,13.92930455,80.246,80.18,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523654237,13.92930455,80.246,80.181,12.80486629]
["bitfinex-derivatives","SOLF0:USTF0",1771523654636,13.92930455,80.246,80.193,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771523655136,13.92930455,80.246,80.203,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771523655336,13.92930455,80.264,80.193,12.96598139]
["bitfinex-derivatives","SOLF0:USTF0",1771523655728,13.92930455,80.264,80.204,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771523656038,13.92930455,80.264,80.204,12.95992653]
["bitfinex-derivatives","SOLF0:USTF0",1771523656532,8.48368228,80.26,80.18,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523656732,13.92930455,80.259,80.181,13.02811419]
["bitfinex-derivatives","SOLF0:USTF0",1771523656937,13.92930455,80.242,80.181,13.02811419]
["bitfinex-derivatives","SOLF0:USTF0",1771523657333,13.92930455,80.242,80.19,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771523657540,13.92930455,80.242,80.181,13.02811419]
["bitfinex-derivatives","SOLF0:USTF0",1771523658037,13.92930455,80.242,80.19,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771523658229,13.92930455,80.242,80.191,13.02239837]
["bitfinex-derivatives","SOLF0:USTF0",1771523658732,8.48368228,80.26,80.18,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523658733,13.92930455,80.259,80.18,8.48368228]
["bitfinex-derivatives","SOLF0:USTF0",1771523658931,13.92930455,80.259,80.18,21.23842927]
["bitfinex-derivatives","SOLF0:USTF0",1771523659138,13.92930455,80.259,80.181,12.75474699]
["bitfinex-derivatives","SOLF0:USTF0",1771523659338,13.92930455,80.254,80.191,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1771523659535,13.92930455,80.254,80.181,12.75474699]
["bitfinex-derivatives","SOLF0:USTF0",1771523659930,13.92930455,80.254,80.161,12.7493884]
["bitfinex-derivatives","SOLF0:USTF0",1771523660134,13.92930455,80.249,80.161,12.7493884]
["bitfinex-derivatives","SOLF0:USTF0",1771523660639,13.92930455,80.237,80.161,12.7493884]
["bitfinex-derivatives","SOLF0:USTF0",1771523660835,13.92930455,80.253,80.161,12.7493884]
["bitfinex-derivatives","SOLF0:USTF0",1771523661039,13.92930455,80.253,80.16,70.52238777]
["bitfinex-derivatives","SOLF0:USTF0",1771523661040,13.92930455,80.253,80.196,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771523661337,13.92930455,80.253,80.181,12.85194369]
["bitfinex-derivatives","SOLF0:USTF0",1771523661732,13.92930455,80.253,80.202,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771523662736,13.92930455,80.253,80.21,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771523663239,13.92930455,80.229,80.161,12.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1771523663931,13.92930455,80.229,80.179,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771523664334,13.92930455,80.229,80.161,12.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1771523665137,13.92930455,80.229,80.183,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771523665537,13.92930455,80.229,80.161,12.91576898]
["bitfinex-derivatives","SOLF0:USTF0",1771523665943,13.92930455,80.229,80.182,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771523666138,13.92930455,80.229,80.182,12.36629677]
["bitfinex-derivatives","SOLF0:USTF0",1771523666338,13.92930455,80.265,80.182,12.36629677]
["bitfinex-derivatives","SOLF0:USTF0",1771523666743,13.92930455,80.262,80.198,12.43757355]
["bitfinex-derivatives","SOLF0:USTF0",1771523667638,13.92930455,80.262,80.215,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771523668139,13.92930455,80.28,80.216,12.43259187]
["bitfinex-derivatives","SOLF0:USTF0",1771523668343,13.92930455,80.28,80.225,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771523668545,13.92930455,80.28,80.216,12.43259187]
["bitfinex-derivatives","SOLF0:USTF0",1771523668744,13.92930455,80.278,80.191,12.36798649]
["bitfinex-derivatives","SOLF0:USTF0",1771523669644,13.92930455,80.254,80.201,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771523670241,13.92930455,80.254,80.201,12.36333288]
["bitfinex-derivatives","SOLF0:USTF0",1771523670641,13.92930455,80.254,80.181,12.46085307]
["bitfinex-derivatives","SOLF0:USTF0",1771523670939,13.92930455,80.243,80.187,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771523671743,13.92930455,80.243,80.181,12.46085307]
["bitfinex-derivatives","SOLF0:USTF0",1771523671744,4.55e-06,80.243,80.181,12.46085307]
["bitfinex-derivatives","SOLF0:USTF0",1771523671938,8.52238777,80.28,80.181,12.46085307]
["bitfinex-derivatives","SOLF0:USTF0",1771523672146,8.52238777,80.27,80.181,12.46085307]
["bitfinex-derivatives","SOLF0:USTF0",1771523673441,11.2189,80.25,80.199,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771523673842,13.92930455,80.249,80.164,13.56954056]
["bitfinex-derivatives","SOLF0:USTF0",1771523674048,13.92930455,80.242,80.164,13.56954056]
["bitfinex-derivatives","SOLF0:USTF0",1771523674341,13.92930455,80.239,80.164,13.56954056]
["bitfinex-derivatives","SOLF0:USTF0",1771523674546,13.92930455,80.223,80.164,13.56954056]
["bitfinex-derivatives","SOLF0:USTF0",1771523676440,13.92930455,80.223,80.186,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771523676746,13.92930455,80.223,80.164,13.56954056]
["bitfinex-derivatives","SOLF0:USTF0",1771523677043,13.92930455,80.223,80.181,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771523678046,13.92930455,80.223,80.164,13.56954056]
["bitfinex-derivatives","SOLF0:USTF0",1771523679745,13.92930455,80.223,80.181,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771523680045,14.58175867,80.265,80.171,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523680244,8.52238777,80.26,80.194,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771523680449,14.58175867,80.259,80.191,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523681046,11.2178,80.258,80.206,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771523681247,11.2178,80.258,80.191,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523681447,14.58175867,80.257,80.191,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523682447,14.58175867,80.254,80.204,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771523682855,14.58175867,80.254,80.211,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771523683456,11.2184,80.253,80.204,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771523683656,14.58175867,80.252,80.204,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771523684758,14.58175867,80.252,80.191,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523684759,14.58175867,80.252,80.171,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523685063,25.80315867,80.232,80.171,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523685251,14.58175867,80.232,80.194,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771523685759,14.58175867,80.232,80.171,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523686559,14.58175867,80.247,80.197,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771523687559,9.17629148,80.304,80.17,8.52238777]
["bitfinex-derivatives","SOLF0:USTF0",1771523687560,14.58175867,80.267,80.191,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523688753,14.58175867,80.26,80.191,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523689260,14.58175867,80.258,80.191,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523690562,14.58175867,80.256,80.209,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771523690761,14.58175867,80.256,80.191,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523690960,14.58175867,80.256,80.19,8.52238777]
["bitfinex-derivatives","SOLF0:USTF0",1771523690961,14.58175867,80.256,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771523691559,14.58175867,80.271,80.221,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771523691758,14.58175867,80.271,80.227,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771523691954,14.58175867,80.271,80.21,8.52238777]
["bitfinex-derivatives","SOLF0:USTF0",1771523692160,14.58175867,80.271,80.211,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523692456,14.58175867,80.286,80.231,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523692763,14.58175867,80.305,80.231,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523692963,14.58175867,80.305,80.249,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523693865,14.58175867,80.305,80.263,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771523694259,14.58175867,80.305,80.249,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523694659,11.2113,80.304,80.262,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771523694858,25.79305867,80.304,80.262,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771523695264,25.79305867,80.304,80.249,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523695265,14.58175867,80.304,80.254,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771523695866,14.58175867,80.29,80.242,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771523696458,25.79625867,80.281,80.234,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771523696866,14.58175867,80.281,80.231,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523697359,14.58175867,80.281,80.214,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523699665,14.58175867,80.281,80.238,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771523699858,14.58175867,80.281,80.229,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523700264,14.58175867,80.296,80.25,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771523700465,14.58175867,80.296,80.227,14.57690386]
["bitfinex-derivatives","SOLF0:USTF0",1771523700763,8.52238777,80.3,80.21,8.52238777]
["bitfinex-derivatives","SOLF0:USTF0",1771523700764,14.58175867,80.273,80.22,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771523700968,14.58175867,80.273,80.215,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523701363,14.40541313,80.29,80.233,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523701568,14.40541313,80.309,80.235,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523701766,8.52238777,80.33,80.271,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523701767,14.40541313,80.33,80.271,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523702070,14.40541313,80.33,80.29,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771523702270,11.2062,80.341,80.29,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771523702466,14.40541313,80.379,80.291,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523702667,14.40541313,80.379,80.311,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523702968,14.40541313,80.395,80.332,24.73727056]
["bitfinex-derivatives","SOLF0:USTF0",1771523703370,14.40541313,80.389,80.291,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523703663,11.2022,80.369,80.291,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523703865,14.40541313,80.389,80.291,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523704462,14.40541313,80.367,80.31,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771523704770,14.40541313,80.367,80.291,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523704971,11.2006,80.381,80.319,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523705166,14.40541313,80.389,80.319,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523705569,11.2009,80.379,80.32,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771523705766,11.2009,80.379,80.321,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523706072,8.52238777,80.41,80.331,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523706073,14.40541313,80.409,80.331,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523706269,14.40541313,80.409,80.348,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771523706570,14.40541313,80.428,80.351,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523706772,14.33592846,80.426,80.351,13.52997056]
["bitfinex-derivatives","SOLF0:USTF0",1771523708075,14.33592846,80.426,80.369,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771523708368,14.33592846,80.449,80.37,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523708574,14.33592846,80.445,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771523709277,8.52238777,80.46,80.341,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523709278,14.33592846,80.439,80.341,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523709977,14.33592846,80.434,80.362,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771523710179,14.33592846,80.434,80.341,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523710477,14.33592846,80.418,80.36,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1771523711372,14.33592846,80.418,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523712278,14.33592846,80.418,80.367,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771523712678,14.33592846,80.418,80.367,25.4114787]
["bitfinex-derivatives","SOLF0:USTF0",1771523712877,173.9537,80.51,80.383,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523712878,14.33592846,80.452,80.383,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523713269,14.33592846,80.449,80.364,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523713474,14.33592846,80.442,80.375,25.4104787]
["bitfinex-derivatives","SOLF0:USTF0",1771523713676,14.33592846,80.442,80.375,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523714684,14.33592846,80.442,80.377,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523715073,11.1922,80.441,80.377,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523715479,14.33592846,80.442,80.381,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523715976,11.1936,80.431,80.381,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523716183,14.33592846,80.442,80.381,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523716579,14.33592846,80.408,80.339,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523716980,8.52238777,80.43,80.304,22.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771523716981,14.33592846,80.429,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523717185,11.1955,80.418,80.359,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523717681,14.33592846,80.429,80.361,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523718083,14.33592846,80.449,80.361,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523718584,11.1938,80.43,80.374,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771523719281,25.52972846,80.43,80.366,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523720476,25.52972846,80.43,80.376,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771523721185,11.1949,80.422,80.367,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771523721390,14.33592846,80.422,80.349,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523722094,14.33592846,80.413,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771523723388,14.33592846,80.413,80.363,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1771523725790,11.1972,80.405,80.351,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771523726793,11.1972,80.405,80.351,25.4136787]
["bitfinex-derivatives","SOLF0:USTF0",1771523728992,11.1972,80.405,80.356,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771523729197,14.33592846,80.388,80.321,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523730793,11.2006,80.381,80.329,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771523731095,11.2006,80.381,80.321,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523731291,11.2018,80.372,80.325,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771523732491,14.33592846,80.38,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771523733494,14.33592846,80.397,80.336,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523733897,14.33592846,80.416,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523734098,8.48860118,80.43,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523734099,14.33592846,80.414,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523734594,14.33592846,80.414,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771523734995,14.33592846,80.414,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523735496,14.33592846,80.414,80.367,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771523735497,11.1963,80.412,80.367,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771523735696,14.33592846,80.414,80.367,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771523735897,14.33592846,80.414,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523736698,11.1961,80.413,80.367,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771523737000,14.33592846,80.414,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523738697,14.33592846,80.414,80.375,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771523738893,14.33592846,80.414,80.351,14.2090787]
["bitfinex-derivatives","SOLF0:USTF0",1771523739895,22.54960427,80.43,80.368,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523740091,14.06100309,80.429,80.368,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523740795,14.06100309,80.429,80.366,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771523741493,14.06100309,80.457,80.373,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523741699,14.06100309,80.449,80.373,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523742695,11.1934,80.433,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771523742901,14.06100309,80.435,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771523743899,11.1942,80.427,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771523744699,14.06100309,80.435,80.394,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771523745196,14.06100309,80.452,80.387,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523745398,14.06100309,80.469,80.409,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523745797,14.06100309,80.469,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771523746195,11.267235,80.521,80.41,8.48860118]
["bitfinex-derivatives","SOLF0:USTF0",1771523746196,14.06100309,80.485,80.429,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523746398,14.06100309,80.485,80.41,8.48860118]
["bitfinex-derivatives","SOLF0:USTF0",1771523746399,14.06100309,80.485,80.432,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523746602,14.06100309,80.485,80.411,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523747301,11.1873,80.477,80.425,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771523747898,11.1873,80.477,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771523748098,11.1862,80.484,80.428,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523748402,14.06100309,80.48,80.411,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523748802,11.1872,80.478,80.411,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523749494,11.1872,80.478,80.425,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523750299,11.1882,80.47,80.425,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523750704,14.06100309,80.479,80.391,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523751205,11.1919,80.444,80.394,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523751905,11.1908,80.451,80.397,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771523752308,11.1908,80.451,80.398,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523752705,11.1908,80.451,80.401,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771523752903,11.1899,80.458,80.398,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523753099,14.06100309,80.459,80.398,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523754204,14.06100309,80.459,80.413,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771523754806,14.06100309,80.459,80.412,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771523755210,14.06100309,80.459,80.398,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523755808,14.06100309,80.457,80.398,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523756305,14.06100309,80.475,80.398,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523756505,14.06100309,80.475,80.38,70.48860118]
["bitfinex-derivatives","SOLF0:USTF0",1771523756506,14.06100309,80.475,80.401,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523757306,14.06100309,80.467,80.415,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771523757610,14.06100309,80.467,80.401,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523758007,11.1888,80.466,80.421,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771523758504,25.24980309,80.466,80.421,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771523759911,14.06100309,80.482,80.417,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523760112,14.06100309,80.482,80.421,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523760610,11.1852,80.492,80.435,13.32871785]
["bitfinex-derivatives","SOLF0:USTF0",1771523761011,11.1859,80.486,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771523761612,13.04277995,80.48,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771523762405,13.04277995,80.479,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771523762910,13.04277995,80.499,80.437,13.35095624]
["bitfinex-derivatives","SOLF0:USTF0",1771523763610,13.04277995,80.492,80.437,13.35095624]
["bitfinex-derivatives","SOLF0:USTF0",1771523763815,13.04277995,80.492,80.42,13.35095624]
["bitfinex-derivatives","SOLF0:USTF0",1771523764114,13.04277995,80.499,80.42,13.35095624]
["bitfinex-derivatives","SOLF0:USTF0",1771523765114,11.1866,80.481,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771523767023,12.42077502,80.474,80.42,13.35095624]
["bitfinex-derivatives","SOLF0:USTF0",1771523767216,12.42077502,80.474,80.401,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523767415,11.188,80.472,80.401,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523768123,12.42077502,80.474,80.422,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523768621,12.42077502,80.489,80.422,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523769826,295.0,80.542,80.401,22.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771523769827,12.42077502,80.519,80.441,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523770123,12.42077502,80.519,80.461,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523770319,12.42077502,80.549,80.461,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523770816,12.42077502,80.522,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1771523771317,12.42077502,80.522,80.461,12.81948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523772521,12.42077502,80.503,80.461,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771523772723,22.3532,80.554,80.461,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771523772724,12.42077502,80.521,80.461,12.81948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523772917,8.48860118,80.54,80.461,12.81948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523772918,12.42077502,80.52,80.461,12.81948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523773119,12.42077502,80.52,80.461,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771523773316,12.42077502,80.519,80.461,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771523774426,12.42077502,80.499,80.461,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771523775325,12.42077502,80.491,80.432,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771523776028,12.42077502,80.475,80.424,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771523776725,11.1888,80.466,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771523777027,12.42077502,80.482,80.407,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523777225,11.1867,80.481,80.425,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523777524,12.42077502,80.499,80.425,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523778222,23.60627502,80.49,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771523778427,12.42077502,80.489,80.407,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523779829,12.42077502,80.48,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771523780620,12.42077502,80.48,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771523781329,12.42077502,80.499,80.427,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523781731,12.42077502,80.499,80.441,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523782633,11.1856,80.489,80.441,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523783331,12.42077502,80.495,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771523784134,12.42077502,80.486,80.428,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523785126,23.60677502,80.486,80.435,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523785332,12.42077502,80.486,80.435,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523786127,11.187,80.479,80.436,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771523786334,12.42077502,80.486,80.435,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523787136,12.42077502,80.501,80.435,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523788838,12.42077502,80.499,80.435,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523789339,12.42077502,80.499,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771523789538,12.42077502,80.499,80.435,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523790134,12.42077502,80.499,80.449,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523790832,12.42077502,80.499,80.461,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771523791234,12.42077502,80.526,80.481,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771523791437,12.42077502,80.526,80.466,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523792136,12.42077502,80.519,80.478,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771523792340,12.42077502,80.519,80.466,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523792735,11.1801,80.528,80.466,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523793140,12.42077502,80.535,80.466,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523793141,12.42077502,80.534,80.49,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1771523793438,12.42077502,80.534,80.466,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523794741,11.1808,80.524,80.477,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771523795538,11.1816,80.518,80.47,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771523795842,11.1816,80.518,80.466,12.79948178]
["bitfinex-derivatives","SOLF0:USTF0",1771523796439,12.42077502,80.511,80.474,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771523796640,22.3546,80.549,80.45,8.47167361]
["bitfinex-derivatives","SOLF0:USTF0",1771523796641,22.3546,80.549,80.475,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523796842,11.75855594,80.534,80.471,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523799850,11.1816,80.518,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1771523800052,11.75855594,80.519,80.451,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523800951,11.1835,80.504,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771523801152,11.1835,80.504,80.451,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523802442,11.1823,80.513,80.468,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771523802642,11.75855594,80.519,80.468,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771523803146,11.75855594,80.519,80.435,22.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771523803147,11.75855594,80.519,80.444,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523803342,11.75855594,80.519,80.449,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523803746,11.75855594,80.519,80.461,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523805546,8.47167361,80.54,80.445,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523805547,11.75855594,80.503,80.445,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523806651,8.47167361,80.5,80.43,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523806865,11.75855594,80.499,80.433,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523807754,11.75855594,80.491,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771523808154,11.75855594,80.491,80.411,30.68922257]
["bitfinex-derivatives","SOLF0:USTF0",1771523808155,11.75855594,80.491,80.419,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523808354,11.75855594,80.473,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771523810158,11.75855594,80.473,80.378,30.68922257]
["bitfinex-derivatives","SOLF0:USTF0",1771523810159,11.75855594,80.488,80.421,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523810556,11.1867,80.481,80.435,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771523812653,11.75855594,80.488,80.421,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523812858,11.75855594,80.488,80.412,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523813757,11.75855594,80.464,80.404,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523814359,11.1896,80.46,80.423,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771523814660,11.75855594,80.464,80.404,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523814857,11.1904,80.454,80.415,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771523815160,11.75855594,80.464,80.4,22.69251882]
["bitfinex-derivatives","SOLF0:USTF0",1771523815353,8.47167361,80.45,80.4,22.69251882]
["bitfinex-derivatives","SOLF0:USTF0",1771523815556,11.75855594,80.449,80.4,22.69251882]
["bitfinex-derivatives","SOLF0:USTF0",1771523816060,11.75855594,80.449,80.373,42.84288541]
["bitfinex-derivatives","SOLF0:USTF0",1771523816460,11.1952,80.42,80.374,23.35506284]
["bitfinex-derivatives","SOLF0:USTF0",1771523818562,11.1961,80.413,80.374,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523818761,11.75855594,80.412,80.366,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771523819260,11.1965,80.411,80.358,23.35736284]
["bitfinex-derivatives","SOLF0:USTF0",1771523819457,8.47167361,80.44,80.358,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523819458,11.75855594,80.41,80.358,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523820265,11.1981,80.399,80.358,12.15366284]
["bitfinex-derivatives","SOLF0:USTF0",1771523820759,11.75855594,80.386,80.329,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523821468,11.2,80.385,80.332,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771523821669,10.94565425,80.434,80.351,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523821866,11.1973,80.405,80.352,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771523822062,11.1973,80.405,80.353,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523822764,10.94565425,80.405,80.341,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523823464,10.94565425,80.39,80.321,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523823665,10.94565425,80.405,80.332,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523823976,10.94565425,80.405,80.341,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523824466,11.1975,80.403,80.354,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523825366,10.94565425,80.405,80.354,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523826464,10.94565425,80.42,80.357,10.51888671]
["bitfinex-derivatives","SOLF0:USTF0",1771523826665,10.94565425,80.42,80.361,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523826973,11.1953,80.419,80.366,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523827570,10.75773502,80.41,80.366,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523830875,10.75773502,80.41,80.366,22.43682568]
["bitfinex-derivatives","SOLF0:USTF0",1771523831476,11.196,80.414,80.37,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1771523831976,11.196,80.414,80.371,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523832878,11.1947,80.424,80.374,22.43562568]
["bitfinex-derivatives","SOLF0:USTF0",1771523833079,10.75773502,80.425,80.374,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523833481,11.1946,80.424,80.374,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523833682,8.47167361,80.45,80.374,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523833683,10.75773502,80.449,80.374,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523833883,10.75773502,80.449,80.375,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523834684,11.1931,80.435,80.392,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771523834885,21.95083502,80.435,80.392,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771523835281,10.75773502,80.435,80.399,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771523836382,10.75773502,80.435,80.392,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771523838183,10.75773502,80.435,80.398,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771523839387,10.75773502,80.435,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771523839783,10.75773502,80.435,80.384,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523840089,11.1934,80.433,80.384,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523840685,10.75773502,80.435,80.384,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523843084,11.1933,80.433,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771523843290,10.75773502,80.435,80.384,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523843688,10.75773502,80.435,80.392,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771523843890,10.75773502,80.429,80.368,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523844084,10.75773502,80.429,80.354,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523844494,10.75773502,80.408,80.354,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523844988,11.1979,80.401,80.355,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771523845194,10.75773502,80.4,80.355,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771523845594,10.75773502,80.4,80.361,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771523846187,10.75773502,80.4,80.354,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523846387,10.75773502,80.4,80.317,22.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771523846388,10.75773502,80.4,80.331,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523847790,21.95613502,80.397,80.352,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771523848093,3.17050144,80.39,80.345,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523848492,11.1996,80.388,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771523848692,11.1996,80.388,80.345,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523848895,3.17050144,80.39,80.35,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523850394,11.1976,80.403,80.359,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771523850698,10.75773502,80.416,80.37,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523851093,10.75773502,80.409,80.365,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523852395,10.75773502,80.409,80.367,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771523852795,10.75773502,80.406,80.367,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771523853090,10.75773502,80.406,80.32,84.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771523853091,10.75773502,80.406,80.361,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523853495,10.75773502,80.419,80.37,14.40472712]
["bitfinex-derivatives","SOLF0:USTF0",1771523853698,10.75773502,80.419,80.371,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523853895,11.1965,80.411,80.371,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523854089,10.75773502,80.409,80.36,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523854489,10.75773502,80.409,80.361,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523855696,11.1982,80.398,80.361,11.23422568]
["bitfinex-derivatives","SOLF0:USTF0",1771523858000,11.1971,80.406,80.362,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771523858298,3.17050144,80.42,80.37,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523858500,9.96575426,80.419,80.37,12.79825949]
["bitfinex-derivatives","SOLF0:USTF0",1771523859501,9.96575426,80.419,80.371,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523860200,3.17050144,80.43,80.381,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523860601,9.96575426,80.429,80.381,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523860992,11.1953,80.419,80.381,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523861197,21.16105426,80.419,80.371,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523862396,9.96575426,80.419,80.387,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771523862601,11.1943,80.426,80.387,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771523863303,11.1952,80.42,80.38,14.37110144]
["bitfinex-derivatives","SOLF0:USTF0",1771523863604,11.1952,80.42,80.381,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523864105,9.96575426,80.414,80.377,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771523868104,9.96575426,80.414,80.382,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771523872005,13.1362557,80.44,80.389,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523872204,9.96575426,80.453,80.41,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523872505,9.96575426,80.453,80.411,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523873009,9.96575426,80.453,80.411,20.82405805]
["bitfinex-derivatives","SOLF0:USTF0",1771523873510,9.96575426,80.453,80.412,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523874202,9.96575426,80.482,80.421,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523874402,9.96575426,80.469,80.42,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523874605,3.17050144,80.46,80.41,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523874811,9.96575426,80.459,80.41,12.79825949]
["bitfinex-derivatives","SOLF0:USTF0",1771523875704,9.96575426,80.459,80.416,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771523878713,9.96575426,80.454,80.41,12.79825949]
["bitfinex-derivatives","SOLF0:USTF0",1771523879115,3.17050144,80.46,80.411,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523879418,3.17050144,80.46,80.415,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523880510,9.96575426,80.458,80.415,9.62775805]
["bitfinex-derivatives","SOLF0:USTF0",1771523881017,11.1901,80.457,80.415,20.82345805]
["bitfinex-derivatives","SOLF0:USTF0",1771523881417,9.96575426,80.458,80.416,9.2198963]
["bitfinex-derivatives","SOLF0:USTF0",1771523881718,9.02550263,80.469,80.421,9.2198963]
["bitfinex-derivatives","SOLF0:USTF0",1771523882221,9.02550263,80.469,80.429,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771523882813,9.02550263,80.469,80.421,9.2198963]
["bitfinex-derivatives","SOLF0:USTF0",1771523882814,20.21380263,80.469,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771523883017,20.21380263,80.469,80.432,9.2198963]
["bitfinex-derivatives","SOLF0:USTF0",1771523883316,11.1873,80.476,80.433,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771523883620,9.02550263,80.493,80.45,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523883821,9.02550263,80.493,80.441,9.2198963]
["bitfinex-derivatives","SOLF0:USTF0",1771523884020,9.02550263,80.493,80.45,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523884219,9.02550263,80.493,80.45,12.39039774]
["bitfinex-derivatives","SOLF0:USTF0",1771523884420,9.02550263,80.493,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771523884820,22.3595,80.531,80.41,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523884821,3.17050144,80.48,80.436,9.2198963]
["bitfinex-derivatives","SOLF0:USTF0",1771523885119,9.02550263,80.489,80.436,9.2198963]
["bitfinex-derivatives","SOLF0:USTF0",1771523885719,11.1866,80.482,80.439,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771523886612,11.1866,80.482,80.444,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771523887122,11.1866,80.482,80.44,12.39039774]
["bitfinex-derivatives","SOLF0:USTF0",1771523887325,20.16129657,80.482,80.44,12.39039774]
["bitfinex-derivatives","SOLF0:USTF0",1771523887817,11.1868,80.48,80.441,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523889824,8.97469657,80.481,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771523890319,8.97469657,80.498,80.458,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771523890924,11.1844,80.497,80.458,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771523891521,8.97469657,80.493,80.441,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523891825,3.17050144,80.48,80.441,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523892219,3.17050144,80.48,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771523894429,11.1863,80.484,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771523895226,20.16099657,80.484,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771523895427,12.14519801,80.48,80.441,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523896532,8.97469657,80.48,80.441,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523896731,8.97469657,80.479,80.43,3.17050144]
["bitfinex-derivatives","SOLF0:USTF0",1771523896932,12.14519801,80.47,80.428,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523897829,11.1887,80.467,80.428,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523898529,20.16339657,80.467,80.428,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523899324,20.16339657,80.467,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771523899325,8.97469657,80.459,80.415,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523900727,8.97469657,80.457,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771523901134,8.97469657,80.457,80.415,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523902632,8.97469657,80.457,80.421,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771523903335,8.97469657,80.457,80.415,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523903336,11.1901,80.456,80.415,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523903536,11.1901,80.456,80.402,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523903537,3.17050144,80.45,80.402,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523904836,8.97469657,80.449,80.411,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523906339,20.16589657,80.449,80.411,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523907033,11.192,80.443,80.411,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523909039,8.97469657,80.449,80.411,20.7036847]
["bitfinex-derivatives","SOLF0:USTF0",1771523909739,11.1912,80.448,80.411,20.7036847]
["bitfinex-derivatives","SOLF0:USTF0",1771523910435,11.1912,80.448,80.411,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523911139,8.97469657,80.443,80.4,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523911436,12.14010952,80.44,80.397,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523912542,8.97469657,80.44,80.397,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523912744,11.1927,80.438,80.399,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771523913842,11.1927,80.438,80.399,20.7052847]
["bitfinex-derivatives","SOLF0:USTF0",1771523914035,8.97469657,80.42,80.39,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523914236,8.97469657,80.443,80.381,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523914444,3.16541295,80.43,80.381,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523914640,3.16541295,80.43,80.39,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523914833,8.97469657,80.439,80.4,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523915036,8.97469657,80.439,80.401,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523915442,11.1927,80.438,80.401,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523915842,8.97469657,80.439,80.402,20.7047847]
["bitfinex-derivatives","SOLF0:USTF0",1771523916535,3.16541295,80.45,80.4,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523916536,8.89348154,80.449,80.408,9.5072847]
["bitfinex-derivatives","SOLF0:USTF0",1771523916733,8.89348154,80.449,80.4,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523916938,8.89348154,80.449,80.396,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523917748,11.192,80.443,80.403,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771523918340,8.89348154,80.439,80.396,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523919046,11.1931,80.435,80.396,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523921143,11.1931,80.435,80.4,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523921449,8.89348154,80.439,80.396,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523921746,8.89348154,80.439,80.385,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771523921947,3.16541295,80.43,80.385,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771523922144,8.89348154,80.429,80.385,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771523922750,20.08928154,80.415,80.378,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771523923050,8.89348154,80.414,80.371,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523923252,8.89348154,80.414,80.371,20.16370349]
["bitfinex-derivatives","SOLF0:USTF0",1771523923651,8.89348154,80.414,80.372,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523924849,11.1962,80.413,80.372,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523925046,8.89348154,80.414,80.372,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523925250,11.1979,80.401,80.372,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523925552,8.89348154,80.409,80.372,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523925742,8.89348154,80.409,80.363,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771523925946,8.89348154,80.399,80.354,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771523926447,8.89348154,80.399,80.35,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523927351,8.89348154,80.396,80.351,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771523928153,8.89348154,80.396,80.351,20.16660349]
["bitfinex-derivatives","SOLF0:USTF0",1771523928753,11.1986,80.395,80.352,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523929353,11.1995,80.389,80.352,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523929858,8.89348154,80.395,80.352,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523931356,8.89348154,80.395,80.36,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523933858,11.1973,80.405,80.36,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523934165,11.1973,80.405,80.361,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523935064,11.1959,80.415,80.372,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523935265,11.1959,80.415,80.38,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523935468,8.89348154,80.424,80.381,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523936570,3.16541295,80.43,80.381,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523936571,8.89348154,80.421,80.381,20.16240349]
["bitfinex-derivatives","SOLF0:USTF0",1771523937870,8.89348154,80.421,80.384,20.16190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523938067,8.89348154,80.421,80.385,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523939162,11.1932,80.434,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771523939570,8.89348154,80.433,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771523940368,8.89348154,80.448,80.408,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523940665,8.89348154,80.448,80.4,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523940863,3.16541295,80.44,80.358,8.96190349]
["bitfinex-derivatives","SOLF0:USTF0",1771523941062,3.16541295,80.44,80.39,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523941063,7.95438012,80.439,80.39,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523941268,19.14758012,80.434,80.39,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523941962,7.95438012,80.441,80.4,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523942167,7.95438012,80.441,80.401,8.54318347]
["bitfinex-derivatives","SOLF0:USTF0",1771523942969,19.14668012,80.441,80.401,19.74078347]
["bitfinex-derivatives","SOLF0:USTF0",1771523946668,8.17623153,80.437,80.401,8.54318347]
["bitfinex-derivatives","SOLF0:USTF0",1771523946974,8.17623153,80.437,80.356,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771523946975,8.17623153,80.437,80.39,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523947474,8.17623153,80.437,80.39,11.23703281]
["bitfinex-derivatives","SOLF0:USTF0",1771523947772,8.17623153,80.435,80.39,11.23703281]
["bitfinex-derivatives","SOLF0:USTF0",1771523948673,11.1934,80.433,80.39,11.23703281]
["bitfinex-derivatives","SOLF0:USTF0",1771523949770,11.1934,80.433,80.392,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523950070,8.17623153,80.435,80.4,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523951181,8.17623153,80.433,80.394,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523951881,11.1923,80.441,80.401,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523952080,3.16541295,80.44,80.401,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523952280,11.34164448,80.44,80.401,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523952680,11.34164448,80.44,80.404,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771523952681,8.17623153,80.44,80.404,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771523953081,11.34164448,80.44,80.404,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771523953283,8.17623153,80.429,80.373,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523953580,8.17623153,80.429,80.391,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523953983,3.16541295,80.44,80.391,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523954383,11.34164448,80.44,80.391,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523954579,11.34164448,80.44,80.398,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771523955482,11.1933,80.433,80.391,19.27061986]
["bitfinex-derivatives","SOLF0:USTF0",1771523955681,8.17623153,80.439,80.392,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523956682,8.17623153,80.439,80.401,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771523957585,8.17623153,80.437,80.401,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771523960283,3.16541295,80.44,80.411,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771523960484,3.16541295,80.44,80.349,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1771523960485,8.17623153,80.464,80.42,3.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1771523960684,3.16541295,80.47,80.412,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523960685,8.17623153,80.459,80.412,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523961082,22.3714,80.488,80.4,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523961083,8.17623153,80.449,80.4,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523961289,8.17623153,80.449,80.401,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523962489,19.36743153,80.448,80.407,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771523962684,12.7217131,80.485,80.408,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523962883,8.17623153,80.459,80.408,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523963088,3.16541295,80.45,80.408,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523963288,8.17623153,80.449,80.408,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523964590,8.17623153,80.449,80.413,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771523965493,8.17623153,80.449,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771523966795,3.1655598,80.46,80.424,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523967088,8.17623153,80.459,80.424,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523967294,11.34179133,80.47,80.427,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523967490,3.1655598,80.46,80.427,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523968791,8.17623153,80.485,80.433,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523968990,8.17623153,80.479,80.433,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523969195,3.1655598,80.47,80.433,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523969598,3.1655598,80.46,80.421,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523969798,3.1655598,80.44,80.401,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523969997,3.1655598,80.43,80.39,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523970401,8.17623153,80.439,80.391,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523971095,3.1655598,80.43,80.398,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771523971400,8.17623153,80.439,80.398,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771523971699,3.1655598,80.43,80.398,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771523972693,8.17623153,80.429,80.391,8.07161986]
["bitfinex-derivatives","SOLF0:USTF0",1771523972898,3.1655598,80.42,80.388,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771523976199,8.17623153,80.429,80.388,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771523979808,22.3762,80.471,80.35,22.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771523979809,11.1909,80.451,80.403,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523980008,3.1655598,80.44,80.403,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523980208,3.1655598,80.43,80.403,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523982809,7.96692803,80.439,80.391,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523983004,7.96692803,80.429,80.391,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523984714,7.96692803,80.429,80.392,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771523985814,7.96692803,80.429,80.392,18.93873951]
["bitfinex-derivatives","SOLF0:USTF0",1771523986914,7.96692803,80.429,80.396,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771523987316,7.96692803,80.429,80.396,18.93823951]
["bitfinex-derivatives","SOLF0:USTF0",1771523987512,7.96692803,80.448,80.407,18.93673951]
["bitfinex-derivatives","SOLF0:USTF0",1771523987916,7.96692803,80.448,80.411,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523988715,7.96692803,80.448,80.411,18.93613951]
["bitfinex-derivatives","SOLF0:USTF0",1771523989214,11.1894,80.461,80.42,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771523989423,11.1894,80.461,80.421,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523989918,7.96692803,80.464,80.427,18.93383951]
["bitfinex-derivatives","SOLF0:USTF0",1771523990318,7.96692803,80.464,80.43,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771523990520,7.96692803,80.464,80.431,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771523992525,7.96692803,80.49,80.441,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523992720,7.96692803,80.49,80.451,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523993426,11.1833,80.505,80.462,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523994026,7.96692803,80.495,80.45,14.3564598]
["bitfinex-derivatives","SOLF0:USTF0",1771523994224,7.96692803,80.495,80.45,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771523994422,7.96692803,80.495,80.45,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523994423,3.1655598,80.49,80.45,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523994625,3.1655598,80.48,80.438,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523994829,7.96692803,80.477,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771523995928,7.96692803,80.477,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771523996523,7.96692803,80.469,80.423,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523997730,7.96692803,80.469,80.424,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771523998128,7.96692803,80.469,80.423,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523998330,11.1898,80.459,80.423,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523998726,19.15672803,80.459,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771523999122,19.15672803,80.459,80.417,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771523999328,7.96692803,80.459,80.419,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771524000432,7.96692803,80.459,80.413,7.73983951]
["bitfinex-derivatives","SOLF0:USTF0",1771524000729,7.96692803,80.439,80.39,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524001031,7.34644655,80.438,80.392,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524001631,11.1929,80.436,80.395,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771524001826,7.34644655,80.464,80.411,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524002032,7.34644655,80.464,80.372,22.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771524002033,11.1887,80.467,80.431,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524002232,7.34644655,80.439,80.383,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524002536,3.1655598,80.43,80.383,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524002733,7.34644655,80.439,80.39,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524003026,7.34644655,80.439,80.391,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524003233,11.1927,80.438,80.391,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524003431,7.34644655,80.437,80.391,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524004834,7.34644655,80.437,80.393,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524005925,11.1931,80.435,80.393,18.7450837]
["bitfinex-derivatives","SOLF0:USTF0",1771524006129,11.1931,80.435,80.394,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524006424,7.34644655,80.452,80.394,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524006626,11.1911,80.45,80.411,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524007526,14.3566598,80.45,80.411,7.5462837]
["bitfinex-derivatives","SOLF0:USTF0",1771524007726,10.24171745,80.43,80.396,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771524008727,3.1655598,80.41,80.375,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524008929,3.1655598,80.41,80.328,22.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771524008930,3.1655598,80.4,80.351,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524009429,7.07615765,80.409,80.364,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771524009729,7.07615765,80.454,80.401,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524010037,11.1898,80.459,80.42,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524011030,11.1903,80.455,80.411,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524011432,7.07615765,80.458,80.42,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524012137,7.07615765,80.458,80.413,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771524013428,3.1655598,80.45,80.405,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771524013732,3.1655598,80.45,80.391,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524013733,7.07615765,80.449,80.391,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524014329,7.07615765,80.449,80.401,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771524014531,7.07615765,80.463,80.411,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524015135,7.07615765,80.449,80.4,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524015332,7.07615765,80.449,80.4,10.41787568]
["bitfinex-derivatives","SOLF0:USTF0",1771524015538,7.07615765,80.449,80.401,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524016332,11.1913,80.448,80.408,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771524016730,3.1655598,80.45,80.409,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524016931,7.07615765,80.489,80.44,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524017636,11.1865,80.482,80.44,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524017833,3.1655598,80.47,80.42,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524018039,7.07615765,80.469,80.42,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524018441,7.07615765,80.469,80.421,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524018944,11.1885,80.468,80.422,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771524019134,18.26465765,80.468,80.422,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771524019541,11.1896,80.46,80.421,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524020442,11.1904,80.454,80.421,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524020944,11.1895,80.461,80.421,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524021744,11.1895,80.461,80.42,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524021745,7.07615765,80.481,80.44,10.41787568]
["bitfinex-derivatives","SOLF0:USTF0",1771524022746,11.1871,80.478,80.44,10.41787568]
["bitfinex-derivatives","SOLF0:USTF0",1771524023437,7.07615765,80.481,80.441,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524023944,7.07615765,80.481,80.441,18.44451588]
["bitfinex-derivatives","SOLF0:USTF0",1771524024148,7.07615765,80.479,80.43,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524024548,7.07615765,80.469,80.42,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524024748,7.07615765,80.469,80.415,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524025347,11.1901,80.457,80.42,3.1655598]
["bitfinex-derivatives","SOLF0:USTF0",1771524025548,11.1901,80.457,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771524027953,11.1901,80.457,80.42,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524028150,11.1909,80.451,80.41,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524028350,11.1909,80.451,80.411,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524029450,7.07615765,80.456,80.411,18.44861588]
["bitfinex-derivatives","SOLF0:USTF0",1771524029855,11.1904,80.455,80.414,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771524031451,11.1904,80.455,80.412,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524031452,11.1891,80.463,80.42,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771524031851,7.07615765,80.469,80.42,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771524032051,11.19,80.457,80.413,18.44831588]
["bitfinex-derivatives","SOLF0:USTF0",1771524032653,11.19,80.457,80.414,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524032852,11.19,80.457,80.42,10.41709142]
["bitfinex-derivatives","SOLF0:USTF0",1771524033754,7.07615765,80.482,80.44,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524033954,7.07615765,80.482,80.399,22.396]
["bitfinex-derivatives","SOLF0:USTF0",1771524033955,7.07615765,80.482,80.441,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524034155,3.16477554,80.46,80.416,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524034456,7.07615765,80.449,80.402,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524035360,11.1915,80.446,80.406,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771524035857,7.07615765,80.449,80.411,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771524036056,11.1906,80.453,80.412,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524036256,3.16477554,80.45,80.412,7.25231588]
["bitfinex-derivatives","SOLF0:USTF0",1771524037957,11.1896,80.46,80.42,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524038161,10.35211307,80.47,80.421,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524038757,10.35211307,80.47,80.41,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524038758,7.18733753,80.485,80.431,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524038959,7.18733753,80.485,80.44,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524039157,11.1894,80.462,80.427,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771524039362,3.16477554,80.47,80.427,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771524039560,3.16477554,80.47,80.42,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524039761,11.1892,80.463,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771524039960,3.16477554,80.47,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771524041763,7.18733753,80.459,80.415,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771524042667,11.19,80.457,80.415,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771524044368,11.19,80.457,80.415,18.24947444]
["bitfinex-derivatives","SOLF0:USTF0",1771524045267,11.1908,80.452,80.415,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524045869,18.37813753,80.452,80.408,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771524046271,7.18733753,80.452,80.413,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771524048477,7.18733753,80.449,80.404,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771524049779,7.18733753,80.449,80.409,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771524050874,11.1921,80.442,80.403,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524051979,11.1928,80.437,80.403,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524052777,18.38013753,80.437,80.396,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771524052981,11.1933,80.433,80.396,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771524053880,7.18733753,80.436,80.401,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771524054474,11.1915,80.447,80.405,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524054673,7.18733753,80.449,80.405,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524055274,7.18733753,80.464,80.41,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524055484,7.18733753,80.464,80.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524055485,7.18733753,80.479,80.431,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524055780,11.1877,80.474,80.44,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524055988,7.18733753,80.499,80.45,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524056285,7.18733753,80.489,80.43,10.21854998]
["bitfinex-derivatives","SOLF0:USTF0",1771524056486,3.16477554,80.48,80.431,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524056786,7.18733753,80.489,80.431,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524056982,11.1885,80.468,80.424,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771524057188,11.1885,80.468,80.424,18.24817444]
["bitfinex-derivatives","SOLF0:USTF0",1771524057684,11.1885,80.468,80.396,22.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771524057685,3.16477554,80.49,80.431,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524057885,3.16477554,80.49,80.441,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524058385,7.18733753,80.493,80.441,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524058784,11.1865,80.482,80.441,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524060689,11.1874,80.476,80.441,7.05377444]
["bitfinex-derivatives","SOLF0:USTF0",1771524061589,11.1879,80.473,80.43,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524061791,11.1879,80.473,80.431,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771524062388,7.32004381,80.475,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771524062584,7.32004381,80.51,80.438,7.38948317]
["bitfinex-derivatives","SOLF0:USTF0",1771524062789,7.32004381,80.493,80.45,10.55425871]
["bitfinex-derivatives","SOLF0:USTF0",1771524062980,7.32004381,80.507,80.461,7.38948317]
["bitfinex-derivatives","SOLF0:USTF0",1771524063186,7.32004381,80.522,80.48,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524063380,3.16477554,80.54,80.49,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524063585,7.32004381,80.539,80.49,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524063886,11.1795,80.533,80.49,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524064383,7.32004381,80.539,80.49,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524064886,11.179,80.536,80.49,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524065284,7.32004381,80.536,80.49,3.16477554]
["bitfinex-derivatives","SOLF0:USTF0",1771524065591,7.32004381,80.509,80.45,10.55425871]
["bitfinex-derivatives","SOLF0:USTF0",1771524065886,3.16477554,80.5,80.451,7.38948317]
["bitfinex-derivatives","SOLF0:USTF0",1771524066086,7.32004381,80.498,80.451,7.38948317]
["bitfinex-derivatives","SOLF0:USTF0",1771524067689,11.1845,80.497,80.451,7.38948317]
["bitfinex-derivatives","SOLF0:USTF0",1771524068588,11.1845,80.497,80.43,8.46978005]
["bitfinex-derivatives","SOLF0:USTF0",1771524068589,7.32004381,80.498,80.453,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524070588,7.32004381,80.498,80.455,18.54000429]
["bitfinex-derivatives","SOLF0:USTF0",1771524070892,11.1831,80.507,80.456,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524071388,6.7747969,80.5,80.433,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524071593,6.7747969,80.5,80.435,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524071792,6.7747969,80.5,80.448,18.54100429]
["bitfinex-derivatives","SOLF0:USTF0",1771524071994,6.7747969,80.5,80.449,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524072390,6.7747969,80.488,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771524072588,6.7747969,80.488,80.435,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524073288,6.7747969,80.488,80.421,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524073486,6.7747969,80.479,80.391,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524073690,8.46978005,80.48,80.39,8.46978005]
["bitfinex-derivatives","SOLF0:USTF0",1771524073691,6.7747969,80.458,80.4,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524074590,6.7747969,80.448,80.4,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524076794,17.9660969,80.448,80.4,18.54760429]
["bitfinex-derivatives","SOLF0:USTF0",1771524077092,6.7747969,80.447,80.4,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524077292,6.7747969,80.447,80.386,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524077594,11.1924,80.44,80.39,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524077991,6.7747969,80.447,80.394,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524078691,11.1916,80.446,80.396,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524078892,6.7747969,80.447,80.396,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524079097,6.7747969,80.459,80.396,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524080696,11.1904,80.455,80.406,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524080997,6.7747969,80.454,80.406,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524081196,11.1906,80.453,80.406,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524082696,11.1913,80.448,80.406,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524083000,17.9660969,80.448,80.406,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524084300,8.46978005,80.46,80.38,8.46978005]
["bitfinex-derivatives","SOLF0:USTF0",1771524084301,6.7747969,80.437,80.38,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524085805,6.7747969,80.427,80.383,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771524089399,6.7747969,80.427,80.381,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524090707,6.7747969,80.427,80.382,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771524091100,17.9691969,80.426,80.381,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524091300,6.7747969,80.425,80.381,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524092106,6.7747969,80.421,80.381,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524092306,6.7747969,80.419,80.367,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524092609,9.94276724,80.41,80.367,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524092809,6.7747969,80.407,80.361,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771524093610,6.7747969,80.407,80.353,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524093611,6.7747969,80.399,80.353,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524094011,3.16797034,80.39,80.353,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524094207,6.7747969,80.389,80.34,3.16797034]
["bitfinex-derivatives","SOLF0:USTF0",1771524094411,9.94276724,80.38,80.338,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524095009,6.7747969,80.439,80.371,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524095207,3.16797034,80.43,80.385,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524095412,6.7747969,80.426,80.371,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524095612,3.16797034,80.44,80.39,3.16797034]
["bitfinex-derivatives","SOLF0:USTF0",1771524095808,3.16797034,80.44,80.39,10.51777463]
["bitfinex-derivatives","SOLF0:USTF0",1771524096013,6.7747969,80.441,80.39,10.51777463]
["bitfinex-derivatives","SOLF0:USTF0",1771524096215,6.7747969,80.441,80.391,7.34980429]
["bitfinex-derivatives","SOLF0:USTF0",1771524096714,3.16797034,80.45,80.401,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524097315,6.37757789,80.457,80.411,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524098716,11.1911,80.449,80.411,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524099014,6.37757789,80.471,80.411,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524099517,6.37757789,80.471,80.4,8.47955857]
["bitfinex-derivatives","SOLF0:USTF0",1771524099518,6.37757789,80.471,80.421,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524100818,11.1883,80.47,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771524101215,6.37757789,80.477,80.428,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524101517,6.37757789,80.477,80.401,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524102217,11.1894,80.461,80.42,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771524103115,11.1894,80.461,80.412,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771524103416,11.1904,80.454,80.401,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524103813,6.37757789,80.462,80.401,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524104418,11.1904,80.454,80.403,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524105820,11.1904,80.454,80.405,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524106724,11.1904,80.454,80.407,17.30867651]
["bitfinex-derivatives","SOLF0:USTF0",1771524108222,11.1904,80.454,80.408,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524108719,6.37757789,80.462,80.411,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524109425,11.1895,80.461,80.411,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524110125,11.1902,80.456,80.411,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524111319,12.36021442,80.503,80.368,22.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771524111320,6.37757789,80.449,80.395,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524111625,6.37757789,80.449,80.381,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524111828,11.1943,80.427,80.384,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771524112028,11.1943,80.427,80.384,17.31187651]
["bitfinex-derivatives","SOLF0:USTF0",1771524112334,6.37757789,80.43,80.385,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524113334,6.37757789,80.428,80.386,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771524115732,6.37757789,80.428,80.386,17.31157651]
["bitfinex-derivatives","SOLF0:USTF0",1771524116430,6.37757789,80.428,80.387,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524116632,11.192,80.443,80.389,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524117831,11.192,80.443,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771524118231,11.192,80.443,80.401,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524118534,11.191,80.45,80.406,17.30877651]
["bitfinex-derivatives","SOLF0:USTF0",1771524119330,11.191,80.45,80.411,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771524119525,8.47955857,80.49,80.412,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524119726,6.37757789,80.47,80.429,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771524120433,6.37757789,80.47,80.43,6.11177651]
["bitfinex-derivatives","SOLF0:USTF0",1771524120732,6.37757789,80.47,80.43,9.2756121]
["bitfinex-derivatives","SOLF0:USTF0",1771524121126,6.37757789,80.47,80.431,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524121329,3.16383559,80.48,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771524121529,11.1867,80.481,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771524121725,3.16383559,80.48,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771524121934,5.96220247,80.479,80.431,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524122128,11.1871,80.478,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771524122935,17.14930247,80.478,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771524123132,5.96220247,80.468,80.404,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524123332,5.96220247,80.468,80.402,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524123834,5.96220247,80.468,80.415,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524124237,5.96220247,80.468,80.42,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1771524124432,5.96220247,80.468,80.421,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524124835,11.1898,80.459,80.421,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524125034,5.96220247,80.458,80.411,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771524125730,17.15370247,80.447,80.404,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524126135,5.96220247,80.446,80.404,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524126439,11.1917,80.445,80.404,5.94582486]
["bitfinex-derivatives","SOLF0:USTF0",1771524128935,11.1927,80.438,80.394,17.03710501]
["bitfinex-derivatives","SOLF0:USTF0",1771524129135,11.1927,80.438,80.395,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524129334,5.96220247,80.446,80.395,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524129540,11.1917,80.445,80.397,17.03670501]
["bitfinex-derivatives","SOLF0:USTF0",1771524129742,8.47388477,80.46,80.397,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524129743,5.62746505,80.444,80.397,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524130438,11.1925,80.44,80.397,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524130645,5.62746505,80.46,80.397,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524130939,11.1892,80.463,80.418,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524132043,8.47388477,80.48,80.41,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771524132044,5.62746505,80.456,80.41,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771524132235,5.62746505,80.456,80.41,17.03490501]
["bitfinex-derivatives","SOLF0:USTF0",1771524132640,5.62746505,80.455,80.401,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771524132846,5.62746505,80.455,80.382,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524133743,5.62746505,80.431,80.386,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771524134047,5.62746505,80.431,80.368,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524134642,5.62746505,80.422,80.376,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771524135846,5.62746505,80.422,80.382,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771524136444,5.62746505,80.413,80.367,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771524136645,5.62746505,80.413,80.351,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524136843,5.62746505,80.413,80.331,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524137749,8.47388477,80.4,80.345,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524137951,8.47388477,80.4,80.32,8.47388477]
["bitfinex-derivatives","SOLF0:USTF0",1771524137952,5.62746505,80.399,80.321,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524138651,5.62746505,80.384,80.321,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524139145,5.62746505,80.384,80.334,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771524139647,5.62746505,80.384,80.321,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524140749,11.2004,80.383,80.326,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524141141,11.2004,80.383,80.335,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524141347,5.62746505,80.4,80.335,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524142248,5.62746505,80.388,80.335,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524143153,5.62746505,80.388,80.336,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524143451,11.1978,80.401,80.352,17.04290501]
["bitfinex-derivatives","SOLF0:USTF0",1771524143847,5.62746505,80.4,80.352,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524144052,5.62746505,80.38,80.324,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524145044,5.62746505,80.395,80.335,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524146453,5.62746505,80.394,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771524148551,5.62746505,80.392,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771524149258,5.62746505,80.39,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771524149853,8.79808786,80.39,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771524150057,8.79808786,80.39,80.353,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771524150450,8.79808786,80.39,80.341,5.83840501]
["bitfinex-derivatives","SOLF0:USTF0",1771524150956,16.82706505,80.388,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771524152058,5.62746505,80.387,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771524152758,5.62746505,80.387,80.352,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771524152958,5.62746505,80.399,80.35,3.17062281]
["bitfinex-derivatives","SOLF0:USTF0",1771524153365,5.62746505,80.397,80.351,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771524154761,11.1985,80.396,80.351,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771524154954,5.62746505,80.395,80.35,3.17062281]
["bitfinex-derivatives","SOLF0:USTF0",1771524155161,5.62746505,80.389,80.34,3.17062281]
["bitfinex-derivatives","SOLF0:USTF0",1771524155556,174.0475,80.466,80.36,3.17062281]
["bitfinex-derivatives","SOLF0:USTF0",1771524155854,3.17062281,80.41,80.36,3.17062281]
["bitfinex-derivatives","SOLF0:USTF0",1771524156256,11.1983,80.398,80.35,14.37552281]
["bitfinex-derivatives","SOLF0:USTF0",1771524156559,174.0939,80.445,80.331,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524156762,3.17062281,80.39,80.331,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524157058,3.17062281,80.4,80.343,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524157264,3.17062281,80.4,80.35,3.17062281]
["bitfinex-derivatives","SOLF0:USTF0",1771524157564,4.9409986,80.399,80.35,3.17062281]
["bitfinex-derivatives","SOLF0:USTF0",1771524157862,4.9409986,80.399,80.352,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524158157,11.1982,80.398,80.352,16.25472448]
["bitfinex-derivatives","SOLF0:USTF0",1771524158561,16.1391986,80.398,80.352,16.25472448]
["bitfinex-derivatives","SOLF0:USTF0",1771524160864,4.9409986,80.397,80.352,16.25472448]
["bitfinex-derivatives","SOLF0:USTF0",1771524161064,16.1398986,80.394,80.352,16.25472448]
["bitfinex-derivatives","SOLF0:USTF0",1771524161266,16.1398986,80.394,80.352,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524167771,11.1968,80.409,80.352,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524168065,4.9409986,80.411,80.352,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524168466,11.1975,80.403,80.355,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524169565,16.1375986,80.41,80.358,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524169766,4.9409986,80.423,80.358,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524170869,11.1954,80.418,80.368,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524171263,4.9409986,80.423,80.368,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524171664,4.9409986,80.439,80.394,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524171969,4.9409986,80.469,80.394,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524172665,11.19,80.457,80.405,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771524172869,4.9409986,80.456,80.394,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524173571,4.9409986,80.437,80.387,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771524174371,16.1350986,80.428,80.38,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524174770,4.9409986,80.427,80.38,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524175468,4.9409986,80.424,80.377,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771524176674,4.9409986,80.422,80.377,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771524177971,4.9409986,80.422,80.351,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524177972,4.9409986,80.422,80.38,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524178377,4.9409986,80.421,80.364,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524179170,22.3829,80.447,80.332,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524179171,4.9409986,80.406,80.332,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524180574,4.9409986,80.406,80.359,5.05022448]
["bitfinex-derivatives","SOLF0:USTF0",1771524180873,8.49081231,80.43,80.369,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524180874,11.1953,80.419,80.369,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524181078,4.83090132,80.421,80.369,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524181378,190.15461473,80.484,80.35,8.49081231]
["bitfinex-derivatives","SOLF0:USTF0",1771524181379,4.83090132,80.449,80.394,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771524181577,4.83090132,80.449,80.395,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524181978,16.02270132,80.444,80.395,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524182282,4.83090132,80.443,80.395,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524182675,16.02350132,80.439,80.395,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524182880,4.83090132,80.438,80.395,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524183886,11.1929,80.437,80.395,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524184081,4.83090132,80.436,80.395,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524185886,11.1932,80.435,80.395,5.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1771524186087,4.83090132,80.434,80.391,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771524186888,4.83090132,80.434,80.395,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524191187,11.1914,80.447,80.398,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524191393,4.98811353,80.463,80.398,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524191593,4.98811353,80.477,80.411,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524191893,4.98811353,80.477,80.431,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524192896,4.98811353,80.492,80.431,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524193394,4.98811353,80.492,80.45,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524193990,4.98811353,80.49,80.432,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524194690,11.1862,80.484,80.434,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524194990,4.98811353,80.49,80.434,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524196094,4.98811353,80.485,80.434,15.85685591]
["bitfinex-derivatives","SOLF0:USTF0",1771524197890,4.98811353,80.485,80.438,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771524198595,11.1869,80.479,80.435,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524198795,4.98811353,80.478,80.435,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524199493,4.98811353,80.492,80.449,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524199794,11.1849,80.494,80.449,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524200697,11.1838,80.502,80.451,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771524200893,11.1838,80.502,80.452,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524201097,16.15567816,80.502,80.452,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524201298,4.97187816,80.501,80.452,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524202395,4.97187816,80.501,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771524202604,4.9540753,80.515,80.455,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524203599,8.49081231,80.54,80.472,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524203800,4.93689609,80.539,80.472,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524204200,4.91949911,80.556,80.514,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771524204398,4.91949911,80.556,80.503,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524204795,4.91949911,80.556,80.513,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771524204994,4.8587734,80.572,80.503,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524205197,4.8587734,80.572,80.474,22.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771524205198,4.8587734,80.587,80.511,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524206401,4.8587734,80.587,80.527,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771524206402,11.1735,80.576,80.527,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771524208302,11.1735,80.576,80.527,15.84395591]
["bitfinex-derivatives","SOLF0:USTF0",1771524208606,4.81926308,80.573,80.527,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771524209004,4.81926308,80.573,80.534,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771524209507,11.1742,80.571,80.525,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524210308,11.1742,80.571,80.443,174.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771524210309,4.74155765,80.56,80.452,22.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771524210510,4.74155765,80.559,80.471,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524210803,11.1793,80.534,80.484,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524211005,15.90965297,80.534,80.484,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524211604,11.1803,80.527,80.484,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524211808,4.73035297,80.534,80.484,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524213202,11.1814,80.519,80.484,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524213408,4.73035297,80.534,80.459,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524213808,11.1813,80.52,80.461,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524214499,11.1822,80.513,80.461,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524214900,4.70450778,80.521,80.461,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524215308,4.72592783,80.519,80.461,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524215509,11.1842,80.499,80.461,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524216010,4.71080649,80.547,80.461,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524216403,11.1806,80.525,80.471,4.66375591]
["bitfinex-derivatives","SOLF0:USTF0",1771524216810,11.1794,80.534,80.474,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524217006,11.1794,80.534,80.481,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524217212,4.71080649,80.547,80.481,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524218509,8.46603377,80.56,80.481,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524218705,13.0040678,80.56,80.481,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524218907,4.53803403,80.559,80.481,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524219109,4.53803403,80.544,80.481,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524219813,4.53803403,80.544,80.483,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524220909,173.72,80.618,80.483,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524220910,4.53803403,80.579,80.483,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524221108,4.53803403,80.579,80.501,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524221309,4.53803403,80.579,80.509,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524222414,11.1749,80.566,80.51,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524222814,4.53803403,80.579,80.51,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524223009,11.1748,80.566,80.51,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524224516,11.1748,80.566,80.519,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524224818,15.71193403,80.573,80.519,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524225017,4.53803403,80.572,80.52,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771524225213,4.53803403,80.572,80.519,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524225409,4.53803403,80.599,80.519,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524225614,4.53803403,80.599,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771524225814,4.53803403,80.599,80.532,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524225815,11.1722,80.586,80.537,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524226108,4.53803403,80.599,80.537,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524226309,11.1719,80.588,80.537,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524226506,15.70993403,80.588,80.537,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524226710,8.46603377,80.6,80.545,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524226916,4.53803403,80.599,80.545,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524227512,4.53803403,80.594,80.545,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524227916,4.53803403,80.594,80.521,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524228410,4.53803403,80.583,80.531,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524228612,4.53803403,80.579,80.501,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524229608,4.53803403,80.568,80.516,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524230812,11.1756,80.561,80.516,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524231416,4.53803403,80.567,80.516,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524231716,4.53803403,80.567,80.5,8.46603377]
["bitfinex-derivatives","SOLF0:USTF0",1771524231717,4.53803403,80.567,80.503,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771524231917,4.53803403,80.549,80.501,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524232122,4.53803403,80.549,80.481,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524233719,11.1825,80.511,80.467,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524234416,11.1836,80.503,80.467,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524234811,8.46603377,80.52,80.467,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524234812,4.53803403,80.506,80.467,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524235015,11.1858,80.488,80.461,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524235219,11.1858,80.488,80.434,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771524235521,4.53803403,80.506,80.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524235522,11.1845,80.497,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771524236117,11.1853,80.491,80.432,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771524236420,11.1853,80.491,80.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524236912,11.1853,80.491,80.431,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524237317,4.53803403,80.496,80.44,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524237917,11.1848,80.494,80.446,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524238120,4.53803403,80.493,80.432,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524238420,4.53803403,80.478,80.432,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524238716,4.53803403,80.478,80.417,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524239113,4.53803403,80.499,80.419,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524239716,4.53803403,80.499,80.4,8.46603377]
["bitfinex-derivatives","SOLF0:USTF0",1771524239717,11.186,80.486,80.43,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524239919,4.53803403,80.499,80.43,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524240521,4.53803403,80.499,80.433,4.57930347]
["bitfinex-derivatives","SOLF0:USTF0",1771524241819,8.46603377,80.49,80.422,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524242118,8.46603377,80.49,80.37,30.79131182]
["bitfinex-derivatives","SOLF0:USTF0",1771524242119,8.46603377,80.47,80.407,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524242316,4.29502023,80.461,80.407,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524243024,11.1909,80.451,80.407,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524243419,4.29502023,80.45,80.392,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524244016,11.1897,80.46,80.4,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524244725,4.29502023,80.452,80.381,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524245221,4.29502023,80.452,80.394,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524246225,11.1909,80.45,80.394,4.56693707]
["bitfinex-derivatives","SOLF0:USTF0",1771524246426,11.1909,80.45,80.4,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771524247225,4.29502023,80.452,80.4,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771524247526,4.29502023,80.452,80.405,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524248123,11.1899,80.458,80.405,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524248628,4.12546863,80.45,80.381,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524248824,4.12546863,80.469,80.401,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524249020,4.12546863,80.469,80.403,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524249222,4.12546863,80.489,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524249424,4.12546863,80.509,80.441,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524249627,11.1837,80.502,80.448,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524250330,11.1837,80.502,80.451,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771524250525,15.30916863,80.502,80.451,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771524250829,4.12546863,80.493,80.43,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524251721,11.1853,80.491,80.44,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771524252621,11.1858,80.488,80.44,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771524252822,4.12546863,80.487,80.43,15.5527959]
["bitfinex-derivatives","SOLF0:USTF0",1771524253230,4.12546863,80.487,80.431,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524253626,4.12546863,80.487,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771524254631,4.12546863,80.485,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771524255824,4.12546863,80.48,80.433,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771524256026,4.12546863,80.48,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771524256828,4.12546863,80.473,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771524257731,15.31356863,80.471,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771524257931,4.12546863,80.47,80.416,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771524258432,4.12546863,80.47,80.416,15.5548959]
["bitfinex-derivatives","SOLF0:USTF0",1771524258931,4.12546863,80.47,80.423,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524259435,11.1865,80.482,80.423,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524259934,11.1878,80.473,80.429,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771524260330,11.1878,80.473,80.423,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524261129,11.1878,80.473,80.426,15.5533959]
["bitfinex-derivatives","SOLF0:USTF0",1771524261943,4.12546863,80.481,80.426,15.5533959]
["bitfinex-derivatives","SOLF0:USTF0",1771524261944,11.1887,80.466,80.426,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524262145,4.12546863,80.465,80.397,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524262445,4.12546863,80.465,80.401,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524262743,4.12546863,80.465,80.4,8.46603377]
["bitfinex-derivatives","SOLF0:USTF0",1771524262744,4.12546863,80.465,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524263040,4.12546863,80.509,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524263543,8.46603377,80.51,80.438,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524263544,4.12546863,80.494,80.438,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524264247,11.186,80.486,80.439,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771524264646,8.46603377,80.51,80.403,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524264647,4.12546863,80.489,80.424,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524265342,4.12546863,80.466,80.409,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524265947,11.1904,80.454,80.411,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524266150,8.46603377,80.49,80.411,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524266345,4.12546863,80.489,80.411,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524266740,11.1868,80.481,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771524266946,11.1868,80.481,80.43,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524267248,4.12546863,80.48,80.43,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524268050,4.12546863,80.48,80.401,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524268255,4.12546863,80.479,80.403,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524268949,11.1887,80.466,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524270250,11.1887,80.466,80.422,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771524270551,11.1901,80.457,80.404,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524270751,11.1901,80.457,80.405,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524271050,11.1901,80.457,80.418,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524271546,4.12546863,80.489,80.418,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524272151,11.1883,80.47,80.422,15.5539959]
["bitfinex-derivatives","SOLF0:USTF0",1771524272450,11.1883,80.47,80.428,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771524274158,4.12546863,80.489,80.4,8.47538994]
["bitfinex-derivatives","SOLF0:USTF0",1771524274159,4.12546863,80.489,80.435,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524274355,4.12546863,80.489,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524274857,11.189,80.464,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524275059,4.12546863,80.468,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524276754,4.12546863,80.468,80.427,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771524277460,4.12546863,80.468,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524277461,4.12546863,80.468,80.433,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771524277760,4.02413106,80.499,80.421,4.3591959]
["bitfinex-derivatives","SOLF0:USTF0",1771524278259,11.1863,80.484,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771524278455,11.1863,80.484,80.438,15.42375587]
["bitfinex-derivatives","SOLF0:USTF0",1771524279360,9.06466861,80.528,80.42,8.47538994]
["bitfinex-derivatives","SOLF0:USTF0",1771524279361,4.02413106,80.493,80.439,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524279559,4.02413106,80.519,80.441,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524280762,11.1833,80.505,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771524281963,4.02413106,80.504,80.425,22.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771524282266,4.02413106,80.496,80.428,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524282865,11.1869,80.479,80.435,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771524284862,4.02413106,80.483,80.44,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771524285264,11.1866,80.482,80.428,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524285466,4.02413106,80.483,80.428,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524288663,11.1871,80.478,80.428,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771524288868,11.1871,80.478,80.429,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524290166,4.02413106,80.483,80.432,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524290663,4.02413106,80.483,80.44,15.42355587]
["bitfinex-derivatives","SOLF0:USTF0",1771524290862,4.02413106,80.483,80.44,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524292669,11.1866,80.482,80.44,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524293070,15.21073106,80.482,80.44,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524298670,4.02413106,80.481,80.44,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524298871,4.02413106,80.479,80.44,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524300571,4.02413106,80.491,80.441,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524300871,4.34705159,80.489,80.451,4.23125587]
["bitfinex-derivatives","SOLF0:USTF0",1771524301077,4.34705159,80.489,80.444,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771524301579,4.34705159,80.469,80.425,4.17906089]
["bitfinex-derivatives","SOLF0:USTF0",1771524301872,4.34705159,80.449,80.396,4.17906089]
["bitfinex-derivatives","SOLF0:USTF0",1771524302077,37.26,80.507,80.396,15.37736089]
["bitfinex-derivatives","SOLF0:USTF0",1771524302078,4.34705159,80.439,80.396,15.37736089]
["bitfinex-derivatives","SOLF0:USTF0",1771524302277,4.34705159,80.439,80.396,4.17906089]
["bitfinex-derivatives","SOLF0:USTF0",1771524302777,4.34705159,80.466,80.411,4.17906089]
["bitfinex-derivatives","SOLF0:USTF0",1771524302967,7.51028938,80.46,80.411,4.17906089]
["bitfinex-derivatives","SOLF0:USTF0",1771524303374,7.51028938,80.46,80.42,3.16323779]
["bitfinex-derivatives","SOLF0:USTF0",1771524303573,4.34705159,80.46,80.42,7.34229868]
["bitfinex-derivatives","SOLF0:USTF0",1771524303779,4.34705159,80.459,80.416,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771524304676,22.3689,80.497,80.378,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524304677,3.16323779,80.47,80.421,4.17906089]
["bitfinex-derivatives","SOLF0:USTF0",1771524305777,3.16323779,80.47,80.428,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771524306077,3.16323779,80.47,80.421,4.17906089]
["bitfinex-derivatives","SOLF0:USTF0",1771524306881,4.13749337,80.474,80.421,4.17906089]
["bitfinex-derivatives","SOLF0:USTF0",1771524307584,4.13749337,80.474,80.434,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771524308778,4.13749337,80.499,80.441,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524308980,3.16323779,80.49,80.441,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524309184,4.13749337,80.499,80.45,7.46555717]
["bitfinex-derivatives","SOLF0:USTF0",1771524309383,4.13749337,80.499,80.451,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524310388,11.1845,80.497,80.452,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524310676,11.1845,80.497,80.43,8.46884831]
["bitfinex-derivatives","SOLF0:USTF0",1771524310677,4.13749337,80.496,80.431,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524311784,11.1866,80.482,80.434,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524312085,4.13749337,80.496,80.434,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524312284,11.1863,80.484,80.438,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524312580,4.13749337,80.483,80.411,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524312776,4.13749337,80.483,80.419,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524315381,11.1879,80.472,80.421,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524315582,4.13749337,80.513,80.431,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524315983,4.13749337,80.498,80.431,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524316183,4.13749337,80.498,80.411,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524316686,11.1888,80.466,80.421,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524317087,4.13749337,80.478,80.421,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524318087,11.1877,80.473,80.423,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524318485,3.70061162,80.472,80.423,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524319787,11.1883,80.469,80.423,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524319984,3.70061162,80.472,80.423,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524320388,11.1881,80.471,80.423,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524320786,8.46884831,80.49,80.425,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524320990,3.84163535,80.489,80.425,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524322690,11.1868,80.48,80.43,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524322892,3.84163535,80.489,80.43,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524323685,3.84163535,80.489,80.449,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771524323890,3.84163535,80.489,80.449,15.49321938]
["bitfinex-derivatives","SOLF0:USTF0",1771524325395,3.82736733,80.488,80.449,15.49321938]
["bitfinex-derivatives","SOLF0:USTF0",1771524326994,3.82736733,80.488,80.449,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524329792,15.01316733,80.488,80.449,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524330494,11.1866,80.482,80.449,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524334505,3.82736733,80.488,80.451,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524335603,11.1846,80.496,80.461,4.30231938]
["bitfinex-derivatives","SOLF0:USTF0",1771524338304,3.73792537,80.499,80.447,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1771524338610,3.73792537,80.499,80.449,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524339005,3.73792537,80.499,80.45,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524339211,3.73792537,80.499,80.451,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524339409,3.71055468,80.497,80.451,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524341514,3.71055468,80.497,80.455,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771524342715,3.71055468,80.497,80.461,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771524343319,3.71055468,80.497,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771524343518,3.16265578,80.49,80.451,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524343817,3.72726457,80.489,80.451,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524344520,3.72415716,80.486,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771524344720,3.72415716,80.486,80.439,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524344920,3.76087594,80.479,80.439,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524345414,3.76087594,80.475,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771524346818,14.93556359,80.474,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771524347019,14.93556359,80.474,80.436,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771524347218,14.93556359,80.474,80.437,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524348318,11.1859,80.487,80.446,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524348517,3.16265578,80.5,80.451,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524348719,3.74488477,80.504,80.461,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524349723,11.1846,80.496,80.461,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524350924,11.1836,80.503,80.461,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524351916,3.63930529,80.5,80.461,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524352524,3.63930529,80.5,80.462,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771524356329,6.80196107,80.5,80.468,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771524356731,6.80196107,80.5,80.461,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524357728,3.66423449,80.514,80.471,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524358325,14.84643449,80.514,80.473,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524359830,3.65646968,80.529,80.481,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524360127,3.65646968,80.519,80.47,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524360334,3.65646968,80.515,80.474,3.8746139]
["bitfinex-derivatives","SOLF0:USTF0",1771524360734,3.63740037,80.529,80.481,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524361132,3.63740037,80.529,80.48,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524361133,11.1822,80.513,80.47,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524361330,3.63740037,80.513,80.47,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524361734,11.1832,80.506,80.471,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524362235,11.1832,80.506,80.47,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524362236,3.63740037,80.513,80.473,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524363737,14.81960037,80.513,80.473,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524364331,3.16265578,80.52,80.432,22.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771524364332,11.1813,80.52,80.481,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524365035,14.66197527,80.52,80.481,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524365429,3.48067527,80.517,80.47,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524365636,3.48067527,80.517,80.47,7.17681736]
["bitfinex-derivatives","SOLF0:USTF0",1771524366032,3.48067527,80.517,80.47,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524366236,14.66194595,80.503,80.47,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524366443,3.47834595,80.502,80.46,18.36631736]
["bitfinex-derivatives","SOLF0:USTF0",1771524366739,3.47834595,80.502,80.461,4.01416158]
["bitfinex-derivatives","SOLF0:USTF0",1771524367342,3.47834595,80.502,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771524370145,11.1816,80.518,80.472,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524370646,11.1816,80.518,80.481,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524371044,3.4834815,80.525,80.481,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524371245,3.4834815,80.525,80.491,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524371845,11.1808,80.523,80.48,7.05118714]
["bitfinex-derivatives","SOLF0:USTF0",1771524372039,11.1808,80.523,80.481,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524372642,11.1808,80.523,80.481,15.07513136]
["bitfinex-derivatives","SOLF0:USTF0",1771524372844,11.1808,80.523,80.482,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524373241,11.1808,80.523,80.483,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771524373448,11.1808,80.523,80.484,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524375248,3.4834815,80.525,80.485,15.07463136]
["bitfinex-derivatives","SOLF0:USTF0",1771524376549,3.4834815,80.525,80.489,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524376742,3.4834815,80.525,80.49,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524376945,3.4834815,80.525,80.491,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524377549,3.4834815,80.525,80.492,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771524378148,3.4834815,80.525,80.481,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524378647,3.4834815,80.525,80.491,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771524380949,3.4834815,80.525,80.484,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771524381251,3.36800163,80.519,80.47,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524381454,3.36800163,80.519,80.47,7.05118714]
["bitfinex-derivatives","SOLF0:USTF0",1771524381846,3.36800163,80.519,80.471,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524382352,3.36610588,80.509,80.463,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771524382652,3.36610588,80.509,80.464,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524382951,3.36610588,80.509,80.467,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524383647,3.3675259,80.507,80.467,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524383855,3.3675259,80.507,80.454,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524384253,11.1848,80.494,80.461,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524385451,22.3591,80.533,80.43,22.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771524385452,3.25943101,80.519,80.471,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524386048,3.25764391,80.53,80.481,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524386355,3.25764391,80.529,80.481,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524387154,3.25764391,80.529,80.48,3.16265578]
["bitfinex-derivatives","SOLF0:USTF0",1771524387155,11.1804,80.527,80.483,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524387555,3.25764391,80.529,80.483,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524388353,11.1803,80.527,80.485,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524388749,3.25764391,80.529,80.485,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524389654,3.25764391,80.529,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771524389858,3.25764391,80.529,80.487,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524392956,3.15294579,80.527,80.487,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524394666,3.15133576,80.526,80.487,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524395662,2.92510649,80.523,80.487,3.88853136]
["bitfinex-derivatives","SOLF0:USTF0",1771524397663,11.1798,80.531,80.491,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524397864,3.15985879,80.53,80.491,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524398265,2.95872195,80.548,80.501,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524398662,2.95872195,80.539,80.501,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524399665,11.1795,80.533,80.501,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524400762,2.95872195,80.539,80.503,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524401065,173.7043,80.625,80.503,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524401066,2.97924656,80.549,80.503,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524402668,11.1786,80.54,80.503,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524404168,11.1775,80.547,80.505,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524404469,11.1775,80.547,80.491,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524404470,11.1775,80.547,80.511,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524405673,2.93113532,80.561,80.52,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524405869,2.97830622,80.581,80.531,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524406064,2.97830622,80.579,80.541,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524406666,11.1732,80.578,80.541,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524407863,11.1732,80.578,80.53,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524407864,2.94583521,80.588,80.54,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524408269,2.94583521,80.588,80.54,7.31538283]
["bitfinex-derivatives","SOLF0:USTF0",1771524408567,2.94583521,80.588,80.541,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524408767,2.94273234,80.586,80.541,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524409773,11.1723,80.585,80.541,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524409968,2.94144117,80.584,80.541,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524410670,2.94144117,80.577,80.53,7.31538283]
["bitfinex-derivatives","SOLF0:USTF0",1771524410969,2.94144117,80.577,80.531,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524411470,2.94144117,80.577,80.533,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524412275,3.15985879,80.59,80.54,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524412474,3.15985879,80.59,80.551,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524412774,3.15985879,80.57,80.521,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524413072,3.15985879,80.57,80.522,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524413373,2.94601978,80.579,80.532,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524413869,2.94601978,80.579,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771524414767,2.94601978,80.579,80.537,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524416374,3.05694208,80.577,80.537,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524417873,14.23034208,80.577,80.537,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524419180,3.02040904,80.574,80.537,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524419577,3.02040904,80.569,80.523,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524420183,3.01924496,80.584,80.54,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524420477,3.15985879,80.6,80.551,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524420677,3.01924496,80.625,80.581,4.15552404]
["bitfinex-derivatives","SOLF0:USTF0",1771524421077,3.01727734,80.619,80.56,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524421280,3.01727734,80.599,80.553,3.87337448]
["bitfinex-derivatives","SOLF0:USTF0",1771524421879,3.01727734,80.599,80.561,3.87337448]
["bitfinex-derivatives","SOLF0:USTF0",1771524422678,11.1705,80.598,80.561,3.87337448]
["bitfinex-derivatives","SOLF0:USTF0",1771524423679,3.01727734,80.599,80.561,3.87337448]
["bitfinex-derivatives","SOLF0:USTF0",1771524424684,14.18767734,80.599,80.561,3.87337448]
["bitfinex-derivatives","SOLF0:USTF0",1771524427486,3.19387794,80.589,80.54,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524427687,3.19387794,80.589,80.541,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524428491,11.1741,80.572,80.541,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524428689,3.19281565,80.578,80.541,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524430389,11.1722,80.586,80.542,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524430593,3.15985879,80.6,80.551,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524430887,6.40025866,80.6,80.551,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524431292,3.24039987,80.599,80.551,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524433496,3.11374678,80.589,80.551,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524434191,11.1718,80.588,80.551,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524434691,11.1718,80.588,80.552,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771524435493,11.1709,80.595,80.555,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524435694,3.15985879,80.6,80.555,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524435890,9.14198605,80.64,80.517,22.3631]
["bitfinex-derivatives","SOLF0:USTF0",1771524435891,3.17408121,80.613,80.561,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524436089,3.15985879,80.62,80.581,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771524436286,3.17408121,80.625,80.581,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771524436892,11.1675,80.619,80.584,15.13945668]
["bitfinex-derivatives","SOLF0:USTF0",1771524437093,11.1675,80.619,80.585,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524437295,3.16999434,80.639,80.585,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524437795,3.15985879,80.63,80.585,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524438292,22.3218,80.667,80.549,22.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771524438293,3.15985879,80.65,80.591,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524438496,3.16904963,80.649,80.591,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524438695,3.16904963,80.649,80.6,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524438996,3.16904963,80.649,80.6,7.12701547]
["bitfinex-derivatives","SOLF0:USTF0",1771524439191,3.16904963,80.649,80.601,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524439397,3.16660077,80.662,80.621,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524439587,3.15985879,80.67,80.621,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524439788,3.16567782,80.666,80.621,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524439993,6.32553661,80.66,80.621,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524440295,3.16567782,80.649,80.611,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524440496,11.1645,80.641,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524440696,3.15985879,80.64,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524441496,187.35507456,80.68,80.6,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524441497,11.1637,80.647,80.6,3.15985879]
["bitfinex-derivatives","SOLF0:USTF0",1771524441695,3.16318707,80.649,80.601,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524442799,11.1646,80.64,80.601,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524443202,11.1636,80.648,80.601,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524443700,3.15985879,80.64,80.601,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524445802,3.09369933,80.648,80.601,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524446006,3.15985879,80.65,80.602,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524446697,3.15985879,80.64,80.604,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524449007,3.15985879,80.64,80.591,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524449008,3.18305089,80.649,80.606,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524450006,3.18305089,80.649,80.61,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524451107,187.35507456,80.68,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771524451108,6.32459068,80.64,80.602,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771524451610,187.35507456,80.68,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524451611,3.15985879,80.63,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524451804,3.16473189,80.639,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524452103,3.16392753,80.637,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524452905,11.1652,80.636,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524454611,3.16392753,80.637,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524455511,11.1652,80.636,80.597,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524456105,3.15985879,80.64,80.6,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524456411,11.1638,80.646,80.601,3.96715668]
["bitfinex-derivatives","SOLF0:USTF0",1771524457414,11.1629,80.653,80.602,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524457711,3.13820829,80.659,80.602,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524457909,3.1501386,80.65,80.602,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524458208,3.1501386,80.65,80.604,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524458918,11.1634,80.649,80.606,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524459410,3.07370417,80.683,80.64,7.09161894]
["bitfinex-derivatives","SOLF0:USTF0",1771524459605,3.1501386,80.69,80.641,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524459810,3.07370417,80.695,80.651,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524460809,11.1579,80.689,80.653,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524461408,3.07370417,80.695,80.653,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524462306,3.07370417,80.695,80.593,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1771524462307,3.08202159,80.724,80.661,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524462502,3.1501386,80.72,80.671,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524462706,3.1501386,80.74,80.691,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524462910,3.1501386,80.75,80.7,7.09161894]
["bitfinex-derivatives","SOLF0:USTF0",1771524463111,3.1501386,80.74,80.7,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524463413,3.1501386,80.73,80.686,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524463713,3.1501386,80.74,80.691,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524463912,3.1501386,80.75,80.703,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524464105,3.1501386,80.76,80.711,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524464413,3.1501386,80.75,80.711,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524468017,11.148,80.76,80.711,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524468215,14.2981386,80.76,80.711,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524468412,3.1501386,80.77,80.721,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524468917,3.1501386,80.76,80.721,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524469613,14.2981386,80.76,80.721,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524470214,11.1496,80.749,80.706,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524470408,3.25201606,80.748,80.706,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524470613,3.1501386,80.74,80.706,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524471115,3.1501386,80.76,80.711,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524471614,14.2982386,80.76,80.712,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524471819,3.1501386,80.76,80.712,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524472318,3.1501386,80.76,80.716,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524473415,3.1501386,80.77,80.721,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524473615,3.1501386,80.77,80.72,3.1501386]
["bitfinex-derivatives","SOLF0:USTF0",1771524473616,6.34293224,80.78,80.731,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524473810,3.1501386,80.76,80.713,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524474015,3.1501386,80.75,80.713,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524475417,3.1501386,80.72,80.678,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524475919,3.1501386,80.72,80.68,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524476520,11.1538,80.718,80.68,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524476719,3.1501386,80.72,80.68,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524477325,11.1539,80.718,80.68,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524477621,3.1501386,80.72,80.68,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524478126,3.1501386,80.72,80.683,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771524478324,3.26210671,80.729,80.683,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771524478523,3.1501386,80.73,80.684,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524478724,11.1525,80.727,80.684,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524479522,3.1501386,80.72,80.684,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524480325,11.1537,80.719,80.673,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771524480629,3.1501386,80.72,80.674,3.94148034]
["bitfinex-derivatives","SOLF0:USTF0",1771524481328,11.1538,80.718,80.675,4.05998524]
["bitfinex-derivatives","SOLF0:USTF0",1771524481524,11.1538,80.718,80.67,3.1501386]
["bitfinex-derivatives","SOLF0:USTF0",1771524481525,3.27356945,80.717,80.67,3.1501386]
["bitfinex-derivatives","SOLF0:USTF0",1771524481724,11.1569,80.696,80.661,4.05998524]
["bitfinex-derivatives","SOLF0:USTF0",1771524481920,3.1501386,80.7,80.661,4.05998524]
["bitfinex-derivatives","SOLF0:USTF0",1771524483632,3.1501386,80.71,80.662,4.05998524]
["bitfinex-derivatives","SOLF0:USTF0",1771524484122,11.1552,80.708,80.664,4.05998524]
["bitfinex-derivatives","SOLF0:USTF0",1771524484322,3.1501386,80.7,80.664,4.05998524]
["bitfinex-derivatives","SOLF0:USTF0",1771524484831,11.1567,80.697,80.664,4.05998524]
["bitfinex-derivatives","SOLF0:USTF0",1771524485030,3.1501386,80.69,80.65,4.05998524]
["bitfinex-derivatives","SOLF0:USTF0",1771524487428,3.24041588,80.686,80.643,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771524487635,3.1501386,80.68,80.634,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524487833,3.1501386,80.67,80.634,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524488332,210.7194,80.739,80.591,23.448081]
["bitfinex-derivatives","SOLF0:USTF0",1771524488333,3.23989657,80.659,80.616,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524488733,3.1501386,80.65,80.616,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524489333,6.38798872,80.65,80.592,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524489632,6.38798872,80.65,80.607,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771524489832,3.1501386,80.64,80.581,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524490026,3.23785012,80.65,80.582,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524490027,11.1653,80.635,80.582,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524490232,3.23734277,80.634,80.582,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524490732,3.23734277,80.634,80.56,8.44142549]
["bitfinex-derivatives","SOLF0:USTF0",1771524490733,3.23734277,80.634,80.584,15.23559561]
["bitfinex-derivatives","SOLF0:USTF0",1771524491128,3.23734277,80.634,80.585,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524491328,3.28976982,80.689,80.601,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524492230,11.1591,80.68,80.62,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524492435,3.2892707,80.68,80.62,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524493834,11.1611,80.666,80.62,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524494237,14.36288565,80.666,80.62,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524494736,3.20178565,80.665,80.62,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524494930,3.19979303,80.662,80.611,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771524495135,3.19979303,80.662,80.607,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524495930,11.1628,80.653,80.608,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771524497539,3.19874456,80.66,80.612,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771524497838,3.19874456,80.66,80.609,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524498749,11.1623,80.657,80.609,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524499148,3.19747061,80.656,80.609,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524499646,11.164,80.645,80.609,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524501651,3.21705877,80.683,80.609,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524502454,3.21705877,80.683,80.621,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524503752,11.1589,80.682,80.632,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524504752,11.1589,80.682,80.634,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524505752,11.1589,80.682,80.635,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771524505954,3.20648231,80.676,80.601,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524506453,3.20648231,80.67,80.624,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771524507149,3.20648231,80.67,80.624,15.23009561]
["bitfinex-derivatives","SOLF0:USTF0",1771524508253,3.20648231,80.67,80.626,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524508452,3.21060817,80.684,80.626,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524509055,11.1575,80.691,80.647,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524509249,3.21939388,80.698,80.647,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524510058,11.1561,80.702,80.662,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524510858,3.21899168,80.712,80.671,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524511055,3.21644302,80.726,80.671,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524512062,11.1547,80.712,80.671,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524512265,3.21644302,80.726,80.671,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524512459,3.21605012,80.719,80.63,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524512664,3.21605012,80.719,80.631,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524512865,3.21605012,80.719,80.651,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524513262,3.21605012,80.719,80.679,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771524514065,3.2226457,80.733,80.687,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771524515761,11.152,80.732,80.687,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771524516260,11.1529,80.725,80.68,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524517163,3.24470918,80.724,80.68,4.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1771524518365,3.24470918,80.724,80.681,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771524518566,3.24470918,80.724,80.682,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524518957,3.24470918,80.724,80.691,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771524519263,3.2438339,80.737,80.682,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524519666,11.1513,80.736,80.686,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771524519865,3.24347839,80.735,80.686,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771524520066,3.24347839,80.735,80.686,15.20209442]
["bitfinex-derivatives","SOLF0:USTF0",1771524520270,3.24347839,80.735,80.686,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524521768,11.152,80.732,80.686,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524522063,3.25292345,80.731,80.686,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524522460,11.1538,80.719,80.671,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524523462,11.1546,80.712,80.673,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524523667,3.11039941,80.719,80.66,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524524666,11.1548,80.711,80.662,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524525673,11.1556,80.705,80.662,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524525869,2.94855614,80.705,80.662,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524526473,11.1577,80.69,80.662,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524526671,11.1577,80.69,80.65,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524527675,2.94855614,80.705,80.652,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524527676,11.1568,80.697,80.652,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524528174,11.1576,80.691,80.652,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524528475,2.91608476,80.693,80.652,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524528974,11.1598,80.675,80.652,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524529175,11.1598,80.675,80.62,8.42275423]
["bitfinex-derivatives","SOLF0:USTF0",1771524529176,2.91608476,80.693,80.632,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524530271,11.1584,80.685,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771524531073,11.1592,80.679,80.632,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524531473,14.06495205,80.679,80.632,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524531674,2.90575205,80.676,80.617,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771524531879,2.90575205,80.676,80.6,70.42275423]
["bitfinex-derivatives","SOLF0:USTF0",1771524531880,2.90575205,80.676,80.619,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524532375,11.1618,80.66,80.619,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524532876,2.92084491,80.659,80.619,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524533078,2.92084491,80.656,80.614,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771524533283,2.92084491,80.656,80.562,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524533284,2.92084491,80.656,80.571,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524534379,2.92055481,80.644,80.589,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524534675,2.92055481,80.659,80.589,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524535375,14.10920553,80.646,80.597,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524535677,2.94530553,80.645,80.597,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524536178,11.1642,80.643,80.597,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524537771,11.1642,80.643,80.598,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771524538679,11.1642,80.643,80.597,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524539383,2.94530553,80.645,80.599,15.21409442]
["bitfinex-derivatives","SOLF0:USTF0",1771524539682,2.95089926,80.659,80.6,4.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1771524540780,2.95062743,80.658,80.609,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771524541482,2.95125511,80.679,80.612,3.95927039]
["bitfinex-derivatives","SOLF0:USTF0",1771524542181,11.1623,80.657,80.614,3.95927039]
["bitfinex-derivatives","SOLF0:USTF0",1771524542985,11.1623,80.657,80.615,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771524543180,2.95077101,80.661,80.615,3.95927039]
["bitfinex-derivatives","SOLF0:USTF0",1771524543380,2.96906414,80.679,80.629,3.95927039]
["bitfinex-derivatives","SOLF0:USTF0",1771524543776,2.9688069,80.699,80.629,3.95927039]
["bitfinex-derivatives","SOLF0:USTF0",1771524544283,2.9688069,80.664,80.602,3.95927039]
["bitfinex-derivatives","SOLF0:USTF0",1771524545576,2.99921818,80.662,80.617,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771524546487,2.99921818,80.662,80.617,15.12697039]
["bitfinex-derivatives","SOLF0:USTF0",1771524546687,11.16,80.674,80.622,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524548782,2.99762297,80.676,80.622,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524549488,11.1613,80.664,80.622,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524550487,14.196243,80.664,80.622,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524553091,11.1604,80.671,80.63,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524554085,11.1611,80.665,80.63,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524554292,3.07024707,80.665,80.595,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524554592,3.07024707,80.665,80.597,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524555692,11.1622,80.657,80.611,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524556283,11.1631,80.651,80.611,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524556791,3.07024707,80.665,80.611,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524557092,3.07024707,80.665,80.596,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524557093,3.05313653,80.689,80.626,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524557487,3.05313653,80.689,80.628,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524557488,11.1604,80.671,80.628,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524557686,3.05313653,80.689,80.628,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524559793,11.161,80.667,80.628,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524560085,3.06844237,80.666,80.614,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524560484,3.06844237,80.661,80.62,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771524561089,3.08037899,80.659,80.62,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771524562696,11.1629,80.653,80.614,14.98782701]
["bitfinex-derivatives","SOLF0:USTF0",1771524563497,11.1629,80.653,80.614,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524564599,11.1636,80.647,80.605,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771524564791,3.14961245,80.65,80.605,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524564994,3.10037597,80.637,80.595,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524565892,3.14961245,80.65,80.6,3.14961245]
["bitfinex-derivatives","SOLF0:USTF0",1771524566100,6.2497875,80.68,80.621,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524566298,3.10017505,80.679,80.621,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524567400,3.10017505,80.679,80.631,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524567900,3.10017505,80.679,80.633,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524568297,11.1595,80.677,80.633,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524570102,11.1605,80.67,80.633,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524570498,3.10017505,80.679,80.633,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524570499,11.1595,80.677,80.633,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524570703,11.1595,80.677,80.633,14.98512701]
["bitfinex-derivatives","SOLF0:USTF0",1771524573401,14.40137832,80.677,80.633,14.98512701]
["bitfinex-derivatives","SOLF0:USTF0",1771524574096,3.14961245,80.67,80.633,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524574304,3.14961245,80.67,80.583,30.79131182]
["bitfinex-derivatives","SOLF0:USTF0",1771524574305,3.24169177,80.711,80.641,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524574608,3.24169177,80.699,80.65,6.96923946]
["bitfinex-derivatives","SOLF0:USTF0",1771524575107,3.24169177,80.699,80.659,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771524576005,3.14961245,80.69,80.651,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524576204,3.20211895,80.689,80.649,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771524576405,3.14961245,80.68,80.637,3.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1771524577412,3.14961245,80.68,80.638,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771524577616,3.14961245,80.68,80.639,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524580017,3.14779289,80.68,80.639,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524580516,11.1593,80.678,80.639,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524582715,6.29802324,80.68,80.639,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524582920,3.15023035,80.67,80.63,3.14779289]
["bitfinex-derivatives","SOLF0:USTF0",1771524583211,3.15023035,80.67,80.63,7.06398541]
["bitfinex-derivatives","SOLF0:USTF0",1771524583420,3.15023035,80.67,80.631,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524584020,3.15006792,80.683,80.633,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524584219,6.29786081,80.68,80.633,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524584419,3.15006792,80.679,80.633,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524585916,3.07384231,80.678,80.634,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771524586422,3.07384231,80.678,80.634,15.08149252]
["bitfinex-derivatives","SOLF0:USTF0",1771524586817,11.1596,80.677,80.634,15.08149252]
["bitfinex-derivatives","SOLF0:USTF0",1771524587723,3.07384231,80.678,80.638,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524588826,3.07384231,80.678,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771524589724,14.25806256,80.689,80.648,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524589920,3.10011195,80.659,80.613,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524590126,14.26351195,80.649,80.613,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524590321,3.10011195,80.648,80.613,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524592222,3.14779289,80.67,80.62,3.14779289]
["bitfinex-derivatives","SOLF0:USTF0",1771524592421,3.14779289,80.68,80.631,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524592828,3.35838194,80.679,80.631,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524593027,3.14779289,80.67,80.631,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524593724,3.14779289,80.67,80.632,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524594424,3.14779289,80.67,80.634,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771524595424,11.1601,80.673,80.634,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771524595631,3.35838194,80.679,80.64,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771524596730,3.35838194,80.679,80.644,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771524598230,3.35838194,80.679,80.641,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524599030,3.32410832,80.676,80.634,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771524599530,3.32410832,80.676,80.64,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771524599832,3.32397026,80.669,80.629,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524600034,3.32397026,80.659,80.611,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524600334,3.32397026,80.659,80.563,38.48913978]
["bitfinex-derivatives","SOLF0:USTF0",1771524600335,3.14779289,80.64,80.599,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524601132,3.33702795,80.639,80.599,3.91619252]
["bitfinex-derivatives","SOLF0:USTF0",1771524602222,3.33689437,80.653,80.549,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1771524602424,15.00255825,80.716,80.544,38.48913978]
["bitfinex-derivatives","SOLF0:USTF0",1771524602425,0.16806497,80.59,80.545,4.12357592]
["bitfinex-derivatives","SOLF0:USTF0",1771524602629,3.14779289,80.58,80.545,4.12357592]
["bitfinex-derivatives","SOLF0:USTF0",1771524603024,3.14779289,80.58,80.521,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524603231,3.14779289,80.59,80.531,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524603429,11.1701,80.601,80.541,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524603727,3.14779289,80.6,80.541,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524603928,8.45058076,80.61,80.541,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524604626,0.32845508,80.609,80.541,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524605534,0.42431242,80.59,80.541,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524606836,11.1721,80.586,80.541,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524608241,11.1734,80.577,80.541,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524610035,11.1745,80.569,80.541,4.09963237]
["bitfinex-derivatives","SOLF0:USTF0",1771524610235,11.1745,80.569,80.512,3.95929886]
["bitfinex-derivatives","SOLF0:USTF0",1771524610439,0.32774156,80.609,80.531,3.95929886]
["bitfinex-derivatives","SOLF0:USTF0",1771524611441,11.1707,80.596,80.534,3.96539666]
["bitfinex-derivatives","SOLF0:USTF0",1771524611940,11.1718,80.588,80.537,3.96539727]
["bitfinex-derivatives","SOLF0:USTF0",1771524612441,11.1706,80.597,80.54,3.96539727]
["bitfinex-derivatives","SOLF0:USTF0",1771524613242,0.32774156,80.609,80.54,3.96539727]
["bitfinex-derivatives","SOLF0:USTF0",1771524613944,0.32774156,80.609,80.542,3.97206742]
["bitfinex-derivatives","SOLF0:USTF0",1771524614144,8.45058076,80.63,80.551,3.97206742]
["bitfinex-derivatives","SOLF0:USTF0",1771524614442,0.30172293,80.637,80.551,3.97206742]
["bitfinex-derivatives","SOLF0:USTF0",1771524615132,0.30172293,80.637,80.581,4.01575385]
["bitfinex-derivatives","SOLF0:USTF0",1771524616042,11.1653,80.635,80.584,4.01575372]
["bitfinex-derivatives","SOLF0:USTF0",1771524616442,0.30172293,80.637,80.57,8.45058076]
["bitfinex-derivatives","SOLF0:USTF0",1771524616443,0.30172293,80.637,80.587,4.01575372]
["bitfinex-derivatives","SOLF0:USTF0",1771524617044,11.1641,80.644,80.587,4.01575372]
["bitfinex-derivatives","SOLF0:USTF0",1771524617242,173.5551,80.695,80.535,173.898]
["bitfinex-derivatives","SOLF0:USTF0",1771524617243,11.1613,80.664,80.611,3.98096338]
["bitfinex-derivatives","SOLF0:USTF0",1771524617447,0.28358419,80.667,80.611,3.98096338]
["bitfinex-derivatives","SOLF0:USTF0",1771524617646,8.45058076,80.68,80.611,3.98096338]
["bitfinex-derivatives","SOLF0:USTF0",1771524617851,0.28358419,80.682,80.611,3.98096338]
["bitfinex-derivatives","SOLF0:USTF0",1771524618346,11.1592,80.679,80.631,3.98096373]
["bitfinex-derivatives","SOLF0:USTF0",1771524619243,11.1607,80.669,80.631,3.98096373]
["bitfinex-derivatives","SOLF0:USTF0",1771524619444,0.0601945,80.668,80.618,4.09254591]
["bitfinex-derivatives","SOLF0:USTF0",1771524620340,11.1619,80.66,80.618,4.09254591]
["bitfinex-derivatives","SOLF0:USTF0",1771524620645,0.0601945,80.668,80.618,4.09254591]
["bitfinex-derivatives","SOLF0:USTF0",1771524620846,0.0601945,80.668,80.604,4.09254477]
["bitfinex-derivatives","SOLF0:USTF0",1771524621147,0.19165475,80.644,80.527,9.61230604]
["bitfinex-derivatives","SOLF0:USTF0",1771524621339,8.45058076,80.61,80.527,9.61230604]
["bitfinex-derivatives","SOLF0:USTF0",1771524621847,11.1674,80.62,80.541,9.61230604]
["bitfinex-derivatives","SOLF0:USTF0",1771524622046,11.1674,80.62,80.545,9.61230578]
["bitfinex-derivatives","SOLF0:USTF0",1771524622446,11.1688,80.61,80.545,9.61230578]
["bitfinex-derivatives","SOLF0:USTF0",1771524625449,11.1688,80.61,80.547,9.53941097]
["bitfinex-derivatives","SOLF0:USTF0",1771524625847,11.1673,80.62,80.547,9.53941097]
["bitfinex-derivatives","SOLF0:USTF0",1771524626651,11.1673,80.62,80.552,9.53941163]
["bitfinex-derivatives","SOLF0:USTF0",1771524627152,11.1695,80.605,80.552,9.53941163]
["bitfinex-derivatives","SOLF0:USTF0",1771524630551,11.1675,80.619,80.564,9.55944619]
["bitfinex-derivatives","SOLF0:USTF0",1771524630751,8.45058076,80.64,80.564,9.55944619]
["bitfinex-derivatives","SOLF0:USTF0",1771524631547,8.45058076,80.64,80.56,70.45058076]
["bitfinex-derivatives","SOLF0:USTF0",1771524631548,11.1669,80.624,80.578,9.55875336]
["bitfinex-derivatives","SOLF0:USTF0",1771524632757,11.1678,80.617,80.578,9.55875336]
["bitfinex-derivatives","SOLF0:USTF0",1771524633059,8.45058076,80.64,80.568,9.5445335]
["bitfinex-derivatives","SOLF0:USTF0",1771524633448,11.1686,80.612,80.568,9.5445335]
["bitfinex-derivatives","SOLF0:USTF0",1771524635858,8.45058076,80.66,80.573,9.55358408]
["bitfinex-derivatives","SOLF0:USTF0",1771524636160,8.45058076,80.66,80.581,9.55358452]
["bitfinex-derivatives","SOLF0:USTF0",1771524636858,8.45058076,80.66,80.592,9.55358452]
["bitfinex-derivatives","SOLF0:USTF0",1771524637063,8.45058076,80.64,80.561,9.57053487]
["bitfinex-derivatives","SOLF0:USTF0",1771524637263,8.45058076,80.64,80.58,9.57053487]
["bitfinex-derivatives","SOLF0:USTF0",1771524638658,11.1663,80.628,80.583,9.57053511]
["bitfinex-derivatives","SOLF0:USTF0",1771524638961,8.45058076,80.64,80.569,9.54801578]
["bitfinex-derivatives","SOLF0:USTF0",1771524639663,11.1691,80.608,80.569,9.54801578]
["bitfinex-derivatives","SOLF0:USTF0",1771524639856,8.44556781,80.64,80.569,9.54801578]
["bitfinex-derivatives","SOLF0:USTF0",1771524640362,11.1675,80.619,80.571,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771524640765,11.1675,80.619,80.578,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1771524641064,11.1675,80.619,80.569,9.54801578]
["bitfinex-derivatives","SOLF0:USTF0",1771524642262,8.44556781,80.64,80.569,9.54801578]
["bitfinex-derivatives","SOLF0:USTF0",1771524642962,11.1674,80.62,80.577,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771524643165,11.1674,80.62,80.578,9.54691781]
["bitfinex-derivatives","SOLF0:USTF0",1771524643365,8.44556781,80.64,80.578,9.54691781]
["bitfinex-derivatives","SOLF0:USTF0",1771524643866,11.1672,80.622,80.579,9.54691827]
["bitfinex-derivatives","SOLF0:USTF0",1771524645763,11.1672,80.622,80.581,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771524645966,11.1672,80.622,80.582,9.55565332]
["bitfinex-derivatives","SOLF0:USTF0",1771524646162,11.1662,80.629,80.582,9.55565332]
["bitfinex-derivatives","SOLF0:USTF0",1771524646668,22.3222,80.666,80.585,9.55565332]
["bitfinex-derivatives","SOLF0:USTF0",1771524646869,8.44556781,80.66,80.585,9.55565332]
["bitfinex-derivatives","SOLF0:USTF0",1771524647166,8.44556781,80.68,80.591,9.54873754]
["bitfinex-derivatives","SOLF0:USTF0",1771524648467,11.161,80.666,80.625,9.54873797]
["bitfinex-derivatives","SOLF0:USTF0",1771524650869,11.1589,80.682,80.627,9.54818619]
["bitfinex-derivatives","SOLF0:USTF0",1771524651364,11.1589,80.682,80.641,9.54818619]
["bitfinex-derivatives","SOLF0:USTF0",1771524653168,11.1597,80.676,80.641,9.54818619]
["bitfinex-derivatives","SOLF0:USTF0",1771524653367,8.44556781,80.7,80.61,8.44556781]
["bitfinex-derivatives","SOLF0:USTF0",1771524653368,8.44556781,80.7,80.611,9.55231067]
["bitfinex-derivatives","SOLF0:USTF0",1771524654473,11.1588,80.682,80.636,9.55231103]
["bitfinex-derivatives","SOLF0:USTF0",1771524656768,11.1588,80.682,80.638,9.53213717]
["bitfinex-derivatives","SOLF0:USTF0",1771524657370,22.3106,80.708,80.638,9.53213717]
["bitfinex-derivatives","SOLF0:USTF0",1771524658168,8.44556781,80.71,80.638,9.53213717]
["bitfinex-derivatives","SOLF0:USTF0",1771524658968,11.1581,80.687,80.638,9.53213717]
["bitfinex-derivatives","SOLF0:USTF0",1771524659978,8.44556781,80.71,80.641,9.52171357]
["bitfinex-derivatives","SOLF0:USTF0",1771524661573,11.1588,80.682,80.641,9.52171357]
["bitfinex-derivatives","SOLF0:USTF0",1771524662571,11.1577,80.69,80.645,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771524662772,11.1577,80.69,80.646,9.5039759]
["bitfinex-derivatives","SOLF0:USTF0",1771524663180,11.1575,80.691,80.646,9.5039759]
["bitfinex-derivatives","SOLF0:USTF0",1771524663673,11.1575,80.691,80.654,9.51152706]
["bitfinex-derivatives","SOLF0:USTF0",1771524665174,8.44556781,80.71,80.654,9.51152706]
["bitfinex-derivatives","SOLF0:USTF0",1771524665175,11.1584,80.685,80.654,9.51152706]
["bitfinex-derivatives","SOLF0:USTF0",1771524665577,8.44556781,80.71,80.654,9.51152706]
["bitfinex-derivatives","SOLF0:USTF0",1771524666681,11.1574,80.692,80.654,9.51152706]
["bitfinex-derivatives","SOLF0:USTF0",1771524666877,8.44556781,80.71,80.654,9.51152706]
["bitfinex-derivatives","SOLF0:USTF0",1771524668384,8.44556781,80.71,80.645,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771524668784,8.44556781,80.71,80.645,20.6487199]
["bitfinex-derivatives","SOLF0:USTF0",1771524668975,11.1583,80.685,80.645,20.6487199]
["bitfinex-derivatives","SOLF0:USTF0",1771524669586,22.3051,80.727,80.625,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524669587,8.44556781,80.72,80.654,9.48271451]
["bitfinex-derivatives","SOLF0:USTF0",1771524670084,8.44556781,80.72,80.627,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524670284,8.44556781,80.72,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524670686,22.3076,80.718,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524671288,8.44556781,80.7,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524671586,8.44556781,80.71,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524672182,11.1598,80.675,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524673088,11.1589,80.682,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524674184,11.1598,80.675,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524674691,11.1577,80.69,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524674988,8.44556781,80.71,80.641,9.4827153]
["bitfinex-derivatives","SOLF0:USTF0",1771524675691,11.1576,80.691,80.644,9.55292212]
["bitfinex-derivatives","SOLF0:USTF0",1771524676187,30.74996781,80.73,80.644,9.55292212]
["bitfinex-derivatives","SOLF0:USTF0",1771524676389,11.1565,80.699,80.654,9.55292239]
["bitfinex-derivatives","SOLF0:USTF0",1771524676985,22.3048,80.729,80.654,9.55292239]
["bitfinex-derivatives","SOLF0:USTF0",1771524677185,8.44556781,80.73,80.654,9.55292239]
["bitfinex-derivatives","SOLF0:USTF0",1771524677390,8.44556781,80.75,80.654,9.55292239]
["bitfinex-derivatives","SOLF0:USTF0",1771524677987,8.44556781,80.75,80.675,9.5561136]
["bitfinex-derivatives","SOLF0:USTF0",1771524678487,22.2943,80.767,80.685,9.5561136]
["bitfinex-derivatives","SOLF0:USTF0",1771524678692,8.44556781,80.77,80.685,9.5561136]
["bitfinex-derivatives","SOLF0:USTF0",1771524679391,11.1494,80.75,80.701,9.58001616]
["bitfinex-derivatives","SOLF0:USTF0",1771524680986,11.1494,80.75,80.703,9.56149629]
["bitfinex-derivatives","SOLF0:USTF0",1771524681593,11.1494,80.75,80.702,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771524681787,11.1494,80.75,80.687,9.56149629]
["bitfinex-derivatives","SOLF0:USTF0",1771524681788,8.44556781,80.75,80.687,9.56149629]
["bitfinex-derivatives","SOLF0:USTF0",1771524682287,11.1516,80.735,80.689,9.56149649]
["bitfinex-derivatives","SOLF0:USTF0",1771524682489,8.44556781,80.77,80.689,9.56149649]
["bitfinex-derivatives","SOLF0:USTF0",1771524683688,11.1513,80.736,80.689,9.56149649]
["bitfinex-derivatives","SOLF0:USTF0",1771524683893,8.44556781,80.77,80.689,9.56149649]
["bitfinex-derivatives","SOLF0:USTF0",1771524684788,2.15558625,80.785,80.703,9.51985467]
["bitfinex-derivatives","SOLF0:USTF0",1771524684985,8.44556781,80.79,80.703,9.51985467]
["bitfinex-derivatives","SOLF0:USTF0",1771524686195,11.1465,80.771,80.713,9.54863508]
["bitfinex-derivatives","SOLF0:USTF0",1771524687096,11.1476,80.763,80.713,9.54863508]
["bitfinex-derivatives","SOLF0:USTF0",1771524687897,8.44556781,80.78,80.704,9.59032034]
["bitfinex-derivatives","SOLF0:USTF0",1771524688695,11.1488,80.754,80.704,9.59032034]
["bitfinex-derivatives","SOLF0:USTF0",1771524688897,11.1488,80.754,80.708,9.60113052]
["bitfinex-derivatives","SOLF0:USTF0",1771524691997,11.1498,80.747,80.708,9.60113052]
["bitfinex-derivatives","SOLF0:USTF0",1771524693401,11.1486,80.756,80.708,9.60113052]
["bitfinex-derivatives","SOLF0:USTF0",1771524693803,8.44556781,80.78,80.708,9.60113052]
["bitfinex-derivatives","SOLF0:USTF0",1771524694803,11.1475,80.764,80.712,9.5885377]
["bitfinex-derivatives","SOLF0:USTF0",1771524695799,11.1484,80.758,80.712,9.5885377]
["bitfinex-derivatives","SOLF0:USTF0",1771524696004,11.1484,80.758,80.714,9.59067911]
["bitfinex-derivatives","SOLF0:USTF0",1771524696202,8.44556781,80.78,80.714,9.59067911]
["bitfinex-derivatives","SOLF0:USTF0",1771524697196,11.148,80.761,80.714,9.59067911]
["bitfinex-derivatives","SOLF0:USTF0",1771524697503,8.44556781,80.78,80.714,9.59067911]
["bitfinex-derivatives","SOLF0:USTF0",1771524698699,11.1488,80.755,80.714,9.59067911]
["bitfinex-derivatives","SOLF0:USTF0",1771524698897,8.44556781,80.78,80.716,9.59238555]
["bitfinex-derivatives","SOLF0:USTF0",1771524701906,8.41521117,80.78,80.716,9.59238555]
["bitfinex-derivatives","SOLF0:USTF0",1771524702905,8.41521117,80.8,80.718,9.59265572]
["bitfinex-derivatives","SOLF0:USTF0",1771524703207,22.2853,80.799,80.718,9.59265572]
["bitfinex-derivatives","SOLF0:USTF0",1771524703410,22.2853,80.799,80.722,9.59562459]
["bitfinex-derivatives","SOLF0:USTF0",1771524703904,11.1456,80.778,80.73,9.59562457]
["bitfinex-derivatives","SOLF0:USTF0",1771524704101,9.14297554,80.829,80.731,9.59562457]
["bitfinex-derivatives","SOLF0:USTF0",1771524704411,8.41521117,80.83,80.751,9.59562457]
["bitfinex-derivatives","SOLF0:USTF0",1771524705409,8.41521117,80.81,80.752,9.65432057]
["bitfinex-derivatives","SOLF0:USTF0",1771524706010,3.13925552,80.79,80.752,9.65432057]
["bitfinex-derivatives","SOLF0:USTF0",1771524706510,14.28315552,80.79,80.752,9.65432057]
["bitfinex-derivatives","SOLF0:USTF0",1771524706711,11.1439,80.79,80.752,9.65432057]
["bitfinex-derivatives","SOLF0:USTF0",1771524707005,11.1448,80.783,80.752,9.65432057]
["bitfinex-derivatives","SOLF0:USTF0",1771524709010,8.40918428,80.81,80.736,9.60527783]
["bitfinex-derivatives","SOLF0:USTF0",1771524710414,8.40918428,80.79,80.723,9.60527777]
["bitfinex-derivatives","SOLF0:USTF0",1771524710614,8.40918428,80.81,80.723,9.60527777]
["bitfinex-derivatives","SOLF0:USTF0",1771524711109,8.40918428,80.78,80.707,9.60529124]
["bitfinex-derivatives","SOLF0:USTF0",1771524711310,11.1486,80.756,80.708,9.60529124]
["bitfinex-derivatives","SOLF0:USTF0",1771524712415,11.1498,80.747,80.708,9.60529124]
["bitfinex-derivatives","SOLF0:USTF0",1771524712916,11.1507,80.741,80.708,9.60529124]
["bitfinex-derivatives","SOLF0:USTF0",1771524713317,8.40918428,80.76,80.693,9.58352468]
["bitfinex-derivatives","SOLF0:USTF0",1771524713915,11.1506,80.742,80.693,9.58352468]
["bitfinex-derivatives","SOLF0:USTF0",1771524714219,8.40918428,80.78,80.693,9.58352468]
["bitfinex-derivatives","SOLF0:USTF0",1771524714917,11.1493,80.751,80.695,9.60660284]
["bitfinex-derivatives","SOLF0:USTF0",1771524715213,8.40918428,80.78,80.695,9.60660284]
["bitfinex-derivatives","SOLF0:USTF0",1771524715919,11.1496,80.748,80.7,9.60660278]
["bitfinex-derivatives","SOLF0:USTF0",1771524716318,9.1478355,80.805,80.7,9.60660278]
["bitfinex-derivatives","SOLF0:USTF0",1771524716319,8.40918428,80.76,80.7,9.60660278]
["bitfinex-derivatives","SOLF0:USTF0",1771524716819,11.1509,80.739,80.7,9.60660278]
["bitfinex-derivatives","SOLF0:USTF0",1771524720417,8.40918428,80.78,80.7,9.60660278]
["bitfinex-derivatives","SOLF0:USTF0",1771524720623,11.29676796,80.827,80.702,9.58981431]
["bitfinex-derivatives","SOLF0:USTF0",1771524720921,9.20038055,80.832,80.721,9.58981431]
["bitfinex-derivatives","SOLF0:USTF0",1771524721122,11.1457,80.777,80.734,9.59455783]
["bitfinex-derivatives","SOLF0:USTF0",1771524721824,11.1468,80.769,80.734,9.59455783]
["bitfinex-derivatives","SOLF0:USTF0",1771524722221,8.40918428,80.79,80.734,9.59455783]
["bitfinex-derivatives","SOLF0:USTF0",1771524722426,11.1457,80.777,80.734,9.59455783]
["bitfinex-derivatives","SOLF0:USTF0",1771524723023,11.1467,80.77,80.734,9.59455783]
["bitfinex-derivatives","SOLF0:USTF0",1771524724525,11.1467,80.77,80.7,8.40918428]
["bitfinex-derivatives","SOLF0:USTF0",1771524724526,0.11669466,80.816,80.751,4.05856245]
["bitfinex-derivatives","SOLF0:USTF0",1771524724925,0.05679504,80.829,80.751,4.05856245]
["bitfinex-derivatives","SOLF0:USTF0",1771524725126,11.1417,80.806,80.764,4.08849678]
["bitfinex-derivatives","SOLF0:USTF0",1771524725326,0.05679504,80.815,80.748,4.08849678]
["bitfinex-derivatives","SOLF0:USTF0",1771524725528,11.1472,80.766,80.721,4.08849678]
["bitfinex-derivatives","SOLF0:USTF0",1771524726129,0.05676495,80.769,80.721,4.08849678]
["bitfinex-derivatives","SOLF0:USTF0",1771524726429,0.05676495,80.823,80.741,4.08849653]
["bitfinex-derivatives","SOLF0:USTF0",1771524726728,0.05676495,80.823,80.742,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524726929,0.05676495,80.823,80.768,4.51478154]
["bitfinex-derivatives","SOLF0:USTF0",1771524727631,11.1393,80.823,80.768,4.51478154]
["bitfinex-derivatives","SOLF0:USTF0",1771524728834,11.1406,80.814,80.768,4.51478154]
["bitfinex-derivatives","SOLF0:USTF0",1771524729129,11.1406,80.814,80.74,8.40918428]
["bitfinex-derivatives","SOLF0:USTF0",1771524729130,11.1406,80.814,80.746,4.51215104]
["bitfinex-derivatives","SOLF0:USTF0",1771524729924,11.1406,80.814,80.749,4.51214931]
["bitfinex-derivatives","SOLF0:USTF0",1771524730833,11.1393,80.824,80.762,4.51214931]
["bitfinex-derivatives","SOLF0:USTF0",1771524731727,11.1393,80.824,80.766,4.4750206]
["bitfinex-derivatives","SOLF0:USTF0",1771524734436,11.1393,80.824,80.741,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524734437,11.1393,80.824,80.769,4.48301578]
["bitfinex-derivatives","SOLF0:USTF0",1771524735734,11.1379,80.834,80.772,4.47332403]
["bitfinex-derivatives","SOLF0:USTF0",1771524735934,8.40918428,80.84,80.757,4.47332255]
["bitfinex-derivatives","SOLF0:USTF0",1771524736134,8.40918428,80.85,80.766,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771524736336,8.40918428,80.85,80.767,4.47332255]
["bitfinex-derivatives","SOLF0:USTF0",1771524737639,8.40918428,80.85,80.77,4.52208449]
["bitfinex-derivatives","SOLF0:USTF0",1771524737640,11.1387,80.828,80.77,4.52208449]
["bitfinex-derivatives","SOLF0:USTF0",1771524738938,11.1387,80.828,80.761,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524738939,11.1387,80.828,80.773,4.52208288]
["bitfinex-derivatives","SOLF0:USTF0",1771524740933,8.40918428,80.85,80.773,4.52208288]
["bitfinex-derivatives","SOLF0:USTF0",1771524741238,8.40918428,80.83,80.773,4.52208288]
["bitfinex-derivatives","SOLF0:USTF0",1771524741937,2.15378522,80.855,80.773,4.52208288]
["bitfinex-derivatives","SOLF0:USTF0",1771524741938,3.13743371,80.82,80.773,4.52208288]
["bitfinex-derivatives","SOLF0:USTF0",1771524742734,11.1402,80.817,80.773,4.52208288]
["bitfinex-derivatives","SOLF0:USTF0",1771524743342,3.13743371,80.82,80.773,4.52208288]
["bitfinex-derivatives","SOLF0:USTF0",1771524743945,11.1399,80.819,80.773,4.52208288]
["bitfinex-derivatives","SOLF0:USTF0",1771524744139,3.13743371,80.82,80.77,3.13743371]
["bitfinex-derivatives","SOLF0:USTF0",1771524744441,22.2716,80.849,80.757,4.50719303]
["bitfinex-derivatives","SOLF0:USTF0",1771524744442,11.1431,80.796,80.757,4.50719303]
["bitfinex-derivatives","SOLF0:USTF0",1771524744646,3.13743371,80.8,80.757,4.50719303]
["bitfinex-derivatives","SOLF0:USTF0",1771524744943,3.13743371,80.79,80.757,4.50719303]
["bitfinex-derivatives","SOLF0:USTF0",1771524745240,11.1444,80.787,80.741,4.51969785]
["bitfinex-derivatives","SOLF0:USTF0",1771524746640,11.1455,80.778,80.741,4.51969785]
["bitfinex-derivatives","SOLF0:USTF0",1771524747045,11.1455,80.778,80.724,4.5147896]
["bitfinex-derivatives","SOLF0:USTF0",1771524747539,11.1455,80.778,80.728,4.5147896]
["bitfinex-derivatives","SOLF0:USTF0",1771524748545,11.1455,80.778,80.732,4.51478819]
["bitfinex-derivatives","SOLF0:USTF0",1771524749346,8.40982093,80.81,80.735,4.52884032]
["bitfinex-derivatives","SOLF0:USTF0",1771524750349,11.1443,80.787,80.745,4.5288389]
["bitfinex-derivatives","SOLF0:USTF0",1771524751239,11.1429,80.797,80.751,4.53454126]
["bitfinex-derivatives","SOLF0:USTF0",1771524752748,11.1429,80.797,80.753,4.53453985]
["bitfinex-derivatives","SOLF0:USTF0",1771524754552,11.1439,80.79,80.753,4.53453985]
["bitfinex-derivatives","SOLF0:USTF0",1771524754849,11.1439,80.79,80.74,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771524755442,11.1448,80.783,80.739,4.48755759]
["bitfinex-derivatives","SOLF0:USTF0",1771524757046,11.1457,80.777,80.725,4.46675728]
["bitfinex-derivatives","SOLF0:USTF0",1771524757652,8.40982093,80.79,80.727,4.46675728]
["bitfinex-derivatives","SOLF0:USTF0",1771524757852,8.40982093,80.79,80.713,4.46675728]
["bitfinex-derivatives","SOLF0:USTF0",1771524758646,11.147,80.767,80.724,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771524758854,8.40982093,80.79,80.713,4.46675728]
["bitfinex-derivatives","SOLF0:USTF0",1771524759652,8.40982093,80.81,80.713,4.46675728]
["bitfinex-derivatives","SOLF0:USTF0",1771524759653,8.40982093,80.77,80.713,4.46675728]
["bitfinex-derivatives","SOLF0:USTF0",1771524760349,11.1501,80.745,80.713,4.46675728]
["bitfinex-derivatives","SOLF0:USTF0",1771524760546,8.40982093,80.77,80.698,4.48450952]
["bitfinex-derivatives","SOLF0:USTF0",1771524761654,11.1504,80.743,80.7,4.49285322]
["bitfinex-derivatives","SOLF0:USTF0",1771524762953,11.1492,80.751,80.703,4.49285208]
["bitfinex-derivatives","SOLF0:USTF0",1771524763149,8.41859443,80.77,80.703,4.49285208]
["bitfinex-derivatives","SOLF0:USTF0",1771524763548,8.41859443,80.77,80.69,8.41859443]
["bitfinex-derivatives","SOLF0:USTF0",1771524763549,8.41859443,80.79,80.72,4.49788653]
["bitfinex-derivatives","SOLF0:USTF0",1771524764656,11.1472,80.766,80.721,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771524764956,8.41859443,80.79,80.722,4.49788541]
["bitfinex-derivatives","SOLF0:USTF0",1771524765756,11.1463,80.773,80.731,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771524765949,11.1463,80.773,80.722,4.49788541]
["bitfinex-derivatives","SOLF0:USTF0",1771524766649,11.1463,80.773,80.724,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771524766956,11.1463,80.773,80.725,4.49569294]
["bitfinex-derivatives","SOLF0:USTF0",1771524767453,11.1436,80.792,80.741,4.51470046]
["bitfinex-derivatives","SOLF0:USTF0",1771524767658,8.41859443,80.81,80.741,4.51470046]
["bitfinex-derivatives","SOLF0:USTF0",1771524767957,3.14003133,80.78,80.741,4.51470046]
["bitfinex-derivatives","SOLF0:USTF0",1771524768352,3.14003133,80.79,80.745,4.51469936]
["bitfinex-derivatives","SOLF0:USTF0",1771524769151,3.14003133,80.79,80.713,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524769152,3.14003133,80.81,80.751,4.50370856]
["bitfinex-derivatives","SOLF0:USTF0",1771524769350,22.2716,80.849,80.707,22.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771524769351,3.14003133,80.82,80.761,4.50370856]
["bitfinex-derivatives","SOLF0:USTF0",1771524769954,8.40446032,80.83,80.761,4.50370856]
["bitfinex-derivatives","SOLF0:USTF0",1771524770155,11.141,80.811,80.768,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771524770355,11.141,80.811,80.768,15.6505075]
["bitfinex-derivatives","SOLF0:USTF0",1771524770650,11.141,80.811,80.769,4.5037075]
["bitfinex-derivatives","SOLF0:USTF0",1771524770851,2.15378522,80.855,80.776,4.51236359]
["bitfinex-derivatives","SOLF0:USTF0",1771524771158,8.40446032,80.85,80.776,4.51236359]
["bitfinex-derivatives","SOLF0:USTF0",1771524771956,11.1375,80.836,80.786,4.51236254]
["bitfinex-derivatives","SOLF0:USTF0",1771524772352,8.40446032,80.85,80.769,4.51236254]
["bitfinex-derivatives","SOLF0:USTF0",1771524772558,2.15366525,80.865,80.769,4.51236254]
["bitfinex-derivatives","SOLF0:USTF0",1771524772559,8.40446032,80.83,80.769,4.51236254]
["bitfinex-derivatives","SOLF0:USTF0",1771524773751,11.1408,80.812,80.769,4.51236254]
["bitfinex-derivatives","SOLF0:USTF0",1771524774160,8.40446032,80.83,80.769,4.51236254]
["bitfinex-derivatives","SOLF0:USTF0",1771524774361,11.1406,80.814,80.771,4.47757827]
["bitfinex-derivatives","SOLF0:USTF0",1771524776761,11.1376,80.836,80.785,4.47743401]
["bitfinex-derivatives","SOLF0:USTF0",1771524777661,11.1376,80.836,80.791,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771524777861,11.1376,80.836,80.792,4.47776249]
["bitfinex-derivatives","SOLF0:USTF0",1771524780366,11.1362,80.846,80.792,4.47776249]
["bitfinex-derivatives","SOLF0:USTF0",1771524781665,11.1362,80.846,80.801,15.62486041]
["bitfinex-derivatives","SOLF0:USTF0",1771524781866,8.40446032,80.86,80.781,4.48255954]
["bitfinex-derivatives","SOLF0:USTF0",1771524783771,8.40446032,80.86,80.781,15.62765954]
["bitfinex-derivatives","SOLF0:USTF0",1771524783772,11.1386,80.828,80.781,15.62765954]
["bitfinex-derivatives","SOLF0:USTF0",1771524784370,11.1395,80.822,80.781,4.48255954]
["bitfinex-derivatives","SOLF0:USTF0",1771524785373,11.138,80.833,80.789,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1771524785563,8.40446032,80.85,80.781,4.48255954]
["bitfinex-derivatives","SOLF0:USTF0",1771524785969,11.1388,80.827,80.782,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771524786474,8.40446032,80.85,80.781,4.48255954]
["bitfinex-derivatives","SOLF0:USTF0",1771524786870,11.1393,80.823,80.781,4.48255954]
["bitfinex-derivatives","SOLF0:USTF0",1771524787674,11.1382,80.831,80.781,15.62755954]
["bitfinex-derivatives","SOLF0:USTF0",1771524788175,8.40446032,80.85,80.781,15.62755954]
["bitfinex-derivatives","SOLF0:USTF0",1771524789175,8.40446032,80.85,80.782,4.47680006]
["bitfinex-derivatives","SOLF0:USTF0",1771524789678,11.1391,80.825,80.782,4.47680006]
["bitfinex-derivatives","SOLF0:USTF0",1771524789874,8.40446032,80.85,80.782,4.47680006]
["bitfinex-derivatives","SOLF0:USTF0",1771524790380,8.40446032,80.83,80.762,4.47679929]
["bitfinex-derivatives","SOLF0:USTF0",1771524790975,2.15321218,80.875,80.785,4.46648187]
["bitfinex-derivatives","SOLF0:USTF0",1771524790976,11.1387,80.828,80.785,4.46648187]
["bitfinex-derivatives","SOLF0:USTF0",1771524791377,11.1381,80.832,80.795,4.46648187]
["bitfinex-derivatives","SOLF0:USTF0",1771524791573,2.15321218,80.875,80.795,4.46648187]
["bitfinex-derivatives","SOLF0:USTF0",1771524791574,8.40446032,80.87,80.795,4.46648187]
["bitfinex-derivatives","SOLF0:USTF0",1771524792076,11.1376,80.836,80.795,4.46648187]
["bitfinex-derivatives","SOLF0:USTF0",1771524792971,3.13568146,80.82,80.77,3.13568146]
["bitfinex-derivatives","SOLF0:USTF0",1771524793171,3.13568146,80.82,80.771,4.4273197]
["bitfinex-derivatives","SOLF0:USTF0",1771524793379,3.13568146,80.83,80.771,4.4273197]
["bitfinex-derivatives","SOLF0:USTF0",1771524794077,8.40205285,80.85,80.771,4.4273197]
["bitfinex-derivatives","SOLF0:USTF0",1771524794678,11.1389,80.826,80.779,15.57261904]
["bitfinex-derivatives","SOLF0:USTF0",1771524794872,11.1389,80.826,80.78,4.42463134]
["bitfinex-derivatives","SOLF0:USTF0",1771524795678,11.1389,80.826,80.781,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771524795870,8.40205285,80.85,80.781,4.42463134]
["bitfinex-derivatives","SOLF0:USTF0",1771524795871,11.1398,80.82,80.781,4.42463134]
["bitfinex-derivatives","SOLF0:USTF0",1771524796776,11.1388,80.827,80.782,4.4246307]
["bitfinex-derivatives","SOLF0:USTF0",1771524797080,8.40205285,80.85,80.782,4.4246307]
["bitfinex-derivatives","SOLF0:USTF0",1771524797685,11.1396,80.821,80.782,4.4246307]
["bitfinex-derivatives","SOLF0:USTF0",1771524799584,11.1385,80.829,80.783,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771524799784,11.1385,80.829,80.784,4.43087367]
["bitfinex-derivatives","SOLF0:USTF0",1771524799982,8.40205285,80.85,80.784,4.43087367]
["bitfinex-derivatives","SOLF0:USTF0",1771524802286,11.1398,80.82,80.784,4.43087367]
["bitfinex-derivatives","SOLF0:USTF0",1771524806185,8.40205285,80.85,80.784,4.43087367]
["bitfinex-derivatives","SOLF0:USTF0",1771524806186,0.02554979,80.817,80.784,4.43087367]
["bitfinex-derivatives","SOLF0:USTF0",1771524806888,0.02554979,80.817,80.785,15.5681855]
["bitfinex-derivatives","SOLF0:USTF0",1771524807090,0.02554979,80.817,80.786,4.4480476]
["bitfinex-derivatives","SOLF0:USTF0",1771524808191,0.02554979,80.817,80.789,4.44804701]
["bitfinex-derivatives","SOLF0:USTF0",1771524809590,11.1403,80.816,80.789,4.44804701]
["bitfinex-derivatives","SOLF0:USTF0",1771524810093,0.02554979,80.817,80.775,4.44556614]
["bitfinex-derivatives","SOLF0:USTF0",1771524811785,11.1404,80.815,80.775,4.44556614]
["bitfinex-derivatives","SOLF0:USTF0",1771524811980,0.02554979,80.817,80.775,4.44556614]
["bitfinex-derivatives","SOLF0:USTF0",1771524812886,11.16574979,80.817,80.775,4.44556614]
["bitfinex-derivatives","SOLF0:USTF0",1771524813690,0.02554979,80.817,80.784,4.43762746]
["bitfinex-derivatives","SOLF0:USTF0",1771524814695,0.02554979,80.817,80.787,4.43762692]
["bitfinex-derivatives","SOLF0:USTF0",1771524815493,22.271,80.851,80.787,4.43762692]
["bitfinex-derivatives","SOLF0:USTF0",1771524815494,11.1382,80.831,80.787,4.43762692]
["bitfinex-derivatives","SOLF0:USTF0",1771524815691,9.1281244,80.864,80.793,4.44318675]
["bitfinex-derivatives","SOLF0:USTF0",1771524815894,3.13468198,80.86,80.801,4.4431862]
["bitfinex-derivatives","SOLF0:USTF0",1771524816391,11.1375,80.836,80.801,4.4431862]
["bitfinex-derivatives","SOLF0:USTF0",1771524817797,14.27308198,80.83,80.787,15.58403121]
["bitfinex-derivatives","SOLF0:USTF0",1771524818097,3.13468198,80.83,80.787,15.58403121]
["bitfinex-derivatives","SOLF0:USTF0",1771524818298,3.13468198,80.83,80.757,30.53788305]
["bitfinex-derivatives","SOLF0:USTF0",1771524818299,11.1401,80.818,80.775,4.43983069]
["bitfinex-derivatives","SOLF0:USTF0",1771524819192,11.1401,80.818,80.776,4.4217043]
["bitfinex-derivatives","SOLF0:USTF0",1771524819492,3.13468198,80.83,80.776,4.4217043]
["bitfinex-derivatives","SOLF0:USTF0",1771524820196,3.13468198,80.83,80.776,27.41549957]
["bitfinex-derivatives","SOLF0:USTF0",1771524820898,11.1397,80.82,80.776,38.56109957]
["bitfinex-derivatives","SOLF0:USTF0",1771524821199,11.1397,80.82,80.777,4.42076842]
["bitfinex-derivatives","SOLF0:USTF0",1771524821389,14.27438198,80.82,80.777,4.42076842]
["bitfinex-derivatives","SOLF0:USTF0",1771524821990,14.27684851,80.82,80.777,4.42076842]
["bitfinex-derivatives","SOLF0:USTF0",1771524822799,14.27684851,80.82,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771524822999,11.1397,80.82,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771524823602,11.1397,80.82,80.782,15.6229579]
["bitfinex-derivatives","SOLF0:USTF0",1771524823998,22.2708,80.852,80.787,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771524823999,11.1386,80.829,80.787,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771524824199,3.13714851,80.83,80.787,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771524824597,11.1393,80.824,80.783,4.47805736]
["bitfinex-derivatives","SOLF0:USTF0",1771524825496,11.1393,80.824,80.786,4.45986186]
["bitfinex-derivatives","SOLF0:USTF0",1771524825703,11.1393,80.824,80.727,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1771524825704,3.13714851,80.85,80.801,4.45986186]
["bitfinex-derivatives","SOLF0:USTF0",1771524826793,11.1368,80.842,80.802,15.60206136]
["bitfinex-derivatives","SOLF0:USTF0",1771524829500,11.1368,80.842,80.79,3.13714851]
["bitfinex-derivatives","SOLF0:USTF0",1771524829501,11.1368,80.842,80.805,4.56754135]
["bitfinex-derivatives","SOLF0:USTF0",1771524830199,3.13714851,80.84,80.805,4.56754135]
["bitfinex-derivatives","SOLF0:USTF0",1771524830397,11.1368,80.842,80.805,4.56754135]
["bitfinex-derivatives","SOLF0:USTF0",1771524832796,11.1375,80.836,80.805,4.56754135]
["bitfinex-derivatives","SOLF0:USTF0",1771524834201,11.1366,80.843,80.805,4.56754135]
["bitfinex-derivatives","SOLF0:USTF0",1771524835502,11.1366,80.843,80.786,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524835503,3.13714851,80.88,80.82,7.6401926]
["bitfinex-derivatives","SOLF0:USTF0",1771524835708,3.13714851,80.87,80.821,4.50304409]
["bitfinex-derivatives","SOLF0:USTF0",1771524836805,3.13714851,80.87,80.823,4.5030436]
["bitfinex-derivatives","SOLF0:USTF0",1771524837006,3.13714851,80.88,80.831,4.55622498]
["bitfinex-derivatives","SOLF0:USTF0",1771524837301,3.13714851,80.88,80.83,3.13714851]
["bitfinex-derivatives","SOLF0:USTF0",1771524837302,11.1329,80.87,80.834,4.55622498]
["bitfinex-derivatives","SOLF0:USTF0",1771524838710,11.1329,80.87,80.821,4.55622445]
["bitfinex-derivatives","SOLF0:USTF0",1771524838711,3.13714851,80.87,80.821,4.55622445]
["bitfinex-derivatives","SOLF0:USTF0",1771524839105,11.1346,80.857,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771524840204,11.1346,80.857,80.821,4.55622445]
["bitfinex-derivatives","SOLF0:USTF0",1771524840510,3.13714851,80.86,80.81,4.53589393]
["bitfinex-derivatives","SOLF0:USTF0",1771524840511,11.1356,80.851,80.81,4.53589393]
["bitfinex-derivatives","SOLF0:USTF0",1771524842107,3.13714851,80.84,80.794,4.49013403]
["bitfinex-derivatives","SOLF0:USTF0",1771524842409,11.1333,80.867,80.821,4.49013403]
["bitfinex-derivatives","SOLF0:USTF0",1771524842603,3.13714851,80.89,80.831,4.49013403]
["bitfinex-derivatives","SOLF0:USTF0",1771524842809,3.13714851,80.88,80.831,4.49013403]
["bitfinex-derivatives","SOLF0:USTF0",1771524843111,11.1323,80.875,80.838,4.45103842]
["bitfinex-derivatives","SOLF0:USTF0",1771524844110,11.1323,80.875,80.84,3.13714851]
["bitfinex-derivatives","SOLF0:USTF0",1771524844311,11.1323,80.875,80.838,4.45103842]
["bitfinex-derivatives","SOLF0:USTF0",1771524847916,11.1331,80.868,80.838,4.45103842]
["bitfinex-derivatives","SOLF0:USTF0",1771524849515,11.1311,80.883,80.841,4.43685722]
["bitfinex-derivatives","SOLF0:USTF0",1771524849715,11.1311,80.883,80.806,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524849716,11.1311,80.883,80.851,4.43685722]
["bitfinex-derivatives","SOLF0:USTF0",1771524852519,11.1296,80.894,80.851,4.43685722]
["bitfinex-derivatives","SOLF0:USTF0",1771524853410,11.1296,80.894,80.855,4.47345678]
["bitfinex-derivatives","SOLF0:USTF0",1771524858219,11.1283,80.904,80.861,4.50659733]
["bitfinex-derivatives","SOLF0:USTF0",1771524858419,22.2462,80.941,80.871,4.50659733]
["bitfinex-derivatives","SOLF0:USTF0",1771524858420,3.13714851,80.92,80.871,4.50659733]
["bitfinex-derivatives","SOLF0:USTF0",1771524858919,3.13714851,80.92,80.879,4.50659733]
["bitfinex-derivatives","SOLF0:USTF0",1771524859116,3.13714851,80.92,80.833,22.2759]
["bitfinex-derivatives","SOLF0:USTF0",1771524859117,3.13714851,80.93,80.881,4.50280506]
["bitfinex-derivatives","SOLF0:USTF0",1771524859418,12.56072011,80.959,80.881,4.50280506]
["bitfinex-derivatives","SOLF0:USTF0",1771524859419,3.13714851,80.94,80.89,3.13714851]
["bitfinex-derivatives","SOLF0:USTF0",1771524859923,11.1254,80.924,80.881,4.50280506]
["bitfinex-derivatives","SOLF0:USTF0",1771524860123,3.13714851,80.93,80.881,4.50280506]
["bitfinex-derivatives","SOLF0:USTF0",1771524861825,3.13714851,80.93,80.885,4.48454025]
["bitfinex-derivatives","SOLF0:USTF0",1771524861826,11.1249,80.928,80.885,4.48454025]
["bitfinex-derivatives","SOLF0:USTF0",1771524862726,11.1249,80.928,80.887,15.61503991]
["bitfinex-derivatives","SOLF0:USTF0",1771524862925,11.1249,80.928,80.888,4.48820994]
["bitfinex-derivatives","SOLF0:USTF0",1771524867631,11.1259,80.92,80.888,4.48820994]
["bitfinex-derivatives","SOLF0:USTF0",1771524868230,11.1251,80.927,80.888,4.48820994]
["bitfinex-derivatives","SOLF0:USTF0",1771524870037,298.22442864,81.149,80.901,4.48203429]
["bitfinex-derivatives","SOLF0:USTF0",1771524870038,11.1227,80.944,80.901,4.48203429]
["bitfinex-derivatives","SOLF0:USTF0",1771524871233,3.13714851,80.95,80.909,4.48417039]
["bitfinex-derivatives","SOLF0:USTF0",1771524872134,3.13714851,80.96,80.914,4.48417009]
["bitfinex-derivatives","SOLF0:USTF0",1771524872332,3.13714851,80.95,80.914,4.48417009]
["bitfinex-derivatives","SOLF0:USTF0",1771524874537,3.13714851,80.95,80.9,3.13714851]
["bitfinex-derivatives","SOLF0:USTF0",1771524874538,3.13714851,80.95,80.904,4.48548277]
["bitfinex-derivatives","SOLF0:USTF0",1771524875337,22.2352,80.981,80.853,22.99379527]
["bitfinex-derivatives","SOLF0:USTF0",1771524875338,444.0,81.01,80.926,4.48078947]
["bitfinex-derivatives","SOLF0:USTF0",1771524875538,11.42818041,81.03,80.95,3.13714851]
["bitfinex-derivatives","SOLF0:USTF0",1771524875737,3.13714851,81.0,80.941,4.48078947]
["bitfinex-derivatives","SOLF0:USTF0",1771524875933,3.13714851,80.99,80.941,4.48078947]
["bitfinex-derivatives","SOLF0:USTF0",1771524876135,172.8029,81.046,80.941,4.48078947]
["bitfinex-derivatives","SOLF0:USTF0",1771524876339,11.1143,81.005,80.945,4.48078918]
["bitfinex-derivatives","SOLF0:USTF0",1771524876534,3.13714851,81.0,80.961,4.48078918]
["bitfinex-derivatives","SOLF0:USTF0",1771524876736,3.13714851,81.01,80.961,4.48078918]
["bitfinex-derivatives","SOLF0:USTF0",1771524877038,172.765,81.064,80.895,12.11689226]
["bitfinex-derivatives","SOLF0:USTF0",1771524877039,11.113,81.015,80.971,4.44033378]
["bitfinex-derivatives","SOLF0:USTF0",1771524877237,3.13714851,81.01,80.971,4.44033378]
["bitfinex-derivatives","SOLF0:USTF0",1771524878140,11.1126,81.018,80.971,4.44033378]
["bitfinex-derivatives","SOLF0:USTF0",1771524878442,9.20844756,81.064,80.971,4.44033378]
["bitfinex-derivatives","SOLF0:USTF0",1771524878443,3.13714851,81.01,80.971,4.44033378]
["bitfinex-derivatives","SOLF0:USTF0",1771524880142,3.13714851,81.01,80.902,173.1084]
["bitfinex-derivatives","SOLF0:USTF0",1771524880143,3.85089873,81.062,80.988,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524880445,3.85089873,81.039,80.99,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524880646,3.13714851,81.03,80.99,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524880836,3.85089873,81.039,80.991,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771524881040,3.85089873,81.039,80.992,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524881239,3.13714851,81.03,80.992,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524881839,3.85089873,81.052,81.001,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524882039,6.98804724,81.06,81.001,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524882349,3.13714851,81.07,81.021,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524883044,3.13714851,81.08,81.031,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524883348,3.85089873,81.085,81.041,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524884242,3.11621647,81.08,81.041,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524884442,3.85089873,81.085,81.041,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524884746,3.11621647,81.09,81.041,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524885443,3.85089873,81.099,81.043,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524886747,3.85089873,81.089,81.043,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524888141,3.11621647,81.08,81.043,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524888449,3.85089873,81.079,81.031,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524888747,3.11621647,81.07,81.031,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524888949,3.85089873,81.079,81.031,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524889350,3.85089873,81.069,81.023,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771524889550,3.85089873,81.069,81.023,14.86413024]
["bitfinex-derivatives","SOLF0:USTF0",1771524889739,3.85089873,81.069,81.024,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524890346,3.11621647,81.05,81.01,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524891349,3.85089873,81.059,81.011,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771524892045,3.85089873,81.08,81.024,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524892252,6.9671152,81.08,81.031,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524892946,3.85089873,81.079,81.031,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524893554,3.11621647,81.07,81.031,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524893950,6.9671152,81.07,81.011,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524894253,3.85089873,81.069,81.011,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524894753,11.1057,81.068,81.014,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524895452,3.85089873,81.067,81.014,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524895649,3.85089873,81.067,81.015,14.86523024]
["bitfinex-derivatives","SOLF0:USTF0",1771524895849,3.85089873,81.067,81.016,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524896045,3.11621647,81.06,81.016,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524897154,3.11621647,81.07,81.021,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524897353,3.85089873,81.069,81.021,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524898148,3.85089873,81.069,80.972,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524898149,3.85089873,81.068,81.003,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524898747,3.85089873,81.068,80.98,8.352401]
["bitfinex-derivatives","SOLF0:USTF0",1771524898748,3.85089873,81.068,81.013,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524899555,3.85089873,81.06,80.998,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524899751,3.85089873,81.059,80.998,3.75233024]
["bitfinex-derivatives","SOLF0:USTF0",1771524900456,3.85089873,81.04,80.99,14.86863024]
["bitfinex-derivatives","SOLF0:USTF0",1771524901158,3.85089873,81.04,80.96,8.352401]
["bitfinex-derivatives","SOLF0:USTF0",1771524901159,3.85089873,81.04,80.994,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524901355,3.85089873,81.04,80.979,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524901548,3.74527625,81.059,80.979,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524902054,11.1096,81.04,80.989,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524902254,14.85487625,81.04,80.989,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524903458,11.1098,81.038,80.992,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771524904052,3.74527625,81.037,80.992,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771524904450,8.352401,81.06,80.961,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524904451,14.85647625,81.028,80.961,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524904953,3.74527625,81.028,80.961,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524905459,8.352401,81.06,80.961,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524905460,3.74527625,81.059,80.961,3.94290599]
["bitfinex-derivatives","SOLF0:USTF0",1771524906661,3.74527625,81.059,80.96,8.352401]
["bitfinex-derivatives","SOLF0:USTF0",1771524906662,3.81221644,81.036,80.992,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771524907461,3.81221644,81.036,80.993,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524908560,3.81221644,81.031,80.985,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771524909355,14.92421644,81.022,80.979,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524909961,3.81221644,81.021,80.979,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524910161,3.81221644,81.021,80.975,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771524913266,3.81221644,81.021,80.965,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524913462,3.81221644,81.036,80.988,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771524913966,3.81221644,81.032,80.981,15.19158476]
["bitfinex-derivatives","SOLF0:USTF0",1771524914867,3.81221644,81.032,80.982,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524915069,14.92321644,81.029,80.985,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771524915770,11.1113,81.027,80.985,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771524916169,3.81221644,81.026,80.982,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524916572,8.352401,81.05,80.977,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771524916573,3.81221644,81.022,80.977,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771524916970,3.81221644,81.022,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771524917567,3.81221644,81.005,80.962,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771524917772,3.81221644,81.005,80.956,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524918173,8.352401,81.01,80.956,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524918174,3.81221644,80.995,80.956,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524918369,8.352401,80.99,80.922,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524918571,3.81221644,80.989,80.922,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524918868,8.352401,80.99,80.894,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524918869,3.81221644,80.963,80.894,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524919274,3.81221644,80.954,80.902,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771524919573,3.81221644,80.954,80.894,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524919873,3.81221644,80.969,80.894,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524920274,14.93271644,80.96,80.909,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771524920573,14.93271644,80.96,80.91,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524921377,3.81221644,80.96,80.915,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524921872,3.81221644,80.96,80.918,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524922071,3.81221644,80.974,80.918,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524922576,11.1195,80.968,80.92,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771524922875,11.1195,80.968,80.918,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524922876,3.81221644,80.974,80.918,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524923676,3.81221644,80.973,80.925,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771524924078,3.81221644,80.973,80.918,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524925480,3.81221644,80.968,80.924,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771524927181,3.81221644,80.968,80.93,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771524930583,3.81221644,80.968,80.93,15.19848476]
["bitfinex-derivatives","SOLF0:USTF0",1771524930784,3.81221644,80.967,80.923,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771524931084,3.81221644,80.967,80.911,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524932081,11.1172,80.984,80.938,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524932281,3.81221644,80.989,80.938,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524932477,14.93041644,80.977,80.938,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524932683,3.81221644,80.976,80.938,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524933884,14.93071644,80.975,80.938,4.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1771524934878,3.81221644,80.968,80.925,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771524935783,11.1199,80.964,80.925,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771524936687,3.81221644,80.968,80.925,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771524937583,3.81221644,80.968,80.895,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524938091,11.1203,80.961,80.918,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524938286,3.81221644,80.968,80.918,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524938688,11.1197,80.966,80.92,15.18700113]
["bitfinex-derivatives","SOLF0:USTF0",1771524938892,11.1197,80.966,80.92,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524939689,11.1197,80.966,80.926,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1771524940487,11.1197,80.966,80.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771524940488,3.81221644,80.968,80.93,3.12563412]
["bitfinex-derivatives","SOLF0:USTF0",1771524940691,3.81221644,80.968,80.93,7.18673525]
["bitfinex-derivatives","SOLF0:USTF0",1771524941294,3.81221644,80.968,80.93,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524941795,3.12563412,80.98,80.931,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524941995,7.23661072,80.98,80.931,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524942195,4.1109766,80.977,80.934,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771524942586,4.1109766,80.977,80.931,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524942794,4.1109766,80.969,80.931,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524943302,4.1109766,80.979,80.931,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524944001,11.1189,80.972,80.931,15.18550113]
["bitfinex-derivatives","SOLF0:USTF0",1771524944201,11.1189,80.972,80.932,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524944403,3.12563412,80.99,80.941,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524944700,3.12563412,80.99,80.94,3.12563412]
["bitfinex-derivatives","SOLF0:USTF0",1771524944701,4.1109766,81.009,80.951,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524945797,4.1109766,80.989,80.939,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524946390,22.2257,81.016,80.939,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524946391,11.118,80.978,80.939,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524946595,4.1109766,80.977,80.939,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524946793,4.1109766,80.969,80.924,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524947800,11.1194,80.968,80.929,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771524948098,15.2303766,80.968,80.929,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771524948500,4.1109766,80.96,80.919,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771524949297,4.1109766,80.96,80.919,15.18710113]
["bitfinex-derivatives","SOLF0:USTF0",1771524949592,4.1109766,80.96,80.92,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771524950102,4.1109766,80.944,80.901,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771524950401,4.1109766,80.939,80.895,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524950803,3.12458971,80.95,80.911,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524951097,4.1109766,80.949,80.911,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524951502,4.1109766,80.949,80.901,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524951703,4.1109766,80.965,80.903,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524951903,4.1109766,80.959,80.903,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524952804,4.1109766,80.959,80.9,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524952805,11.1225,80.945,80.904,15.18910113]
["bitfinex-derivatives","SOLF0:USTF0",1771524954796,3.12458971,80.95,80.907,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1771524955405,4.1109766,80.959,80.908,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524955606,11.122,80.949,80.91,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524956602,11.1211,80.956,80.911,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524957002,4.1109766,80.959,80.911,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524957702,11.1219,80.95,80.912,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524958606,11.1205,80.96,80.919,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524958802,11.1205,80.96,80.921,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524960003,14.24508971,80.96,80.921,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524960404,11.1205,80.96,80.922,4.06110113]
["bitfinex-derivatives","SOLF0:USTF0",1771524961403,14.24378971,80.97,80.93,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524961707,4.01441577,80.987,80.941,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524962808,11.118,80.978,80.941,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524963307,3.12458971,81.01,80.961,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524963506,4.01441577,81.03,80.99,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524963910,11.1118,81.024,80.991,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524964706,3.12458971,81.04,80.991,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524964902,7.13900548,81.04,80.991,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524965103,4.01441577,81.039,80.991,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524965511,11.1108,81.031,80.991,3.86136549]
["bitfinex-derivatives","SOLF0:USTF0",1771524966104,4.01441577,81.023,80.98,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524966611,3.12458971,81.03,80.98,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524966612,11.1107,81.032,80.984,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524966811,11.1107,81.032,80.99,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524967106,11.1107,81.032,80.991,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524970615,3.94384941,81.037,80.991,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524971015,3.94384941,81.019,80.97,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524971311,3.94384941,81.009,80.964,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524971518,3.94384941,80.999,80.951,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524972215,3.94384941,80.999,80.952,15.21547003]
["bitfinex-derivatives","SOLF0:USTF0",1771524972411,3.94384941,81.03,80.971,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524972614,3.94384941,81.029,80.971,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524972814,3.94384941,81.029,80.98,7.21855974]
["bitfinex-derivatives","SOLF0:USTF0",1771524973215,3.94384941,81.019,80.97,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524973514,3.12458971,81.01,80.964,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524973715,11.1139,81.008,80.964,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524974814,11.1139,81.008,80.965,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771524975115,15.05774941,81.008,80.964,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524975309,3.94384941,80.999,80.95,7.21855974]
["bitfinex-derivatives","SOLF0:USTF0",1771524975512,3.12458971,81.01,80.96,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524975708,3.94384941,81.009,80.96,3.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1771524975906,9.29275219,81.057,80.951,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524975907,3.94384941,80.999,80.951,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524977410,11.1164,80.99,80.951,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524978214,3.94384941,81.03,80.954,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524978517,3.94384941,81.045,80.971,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524978719,3.94384941,81.045,80.97,8.36666472]
["bitfinex-derivatives","SOLF0:USTF0",1771524978720,11.11,81.036,80.995,15.20947003]
["bitfinex-derivatives","SOLF0:USTF0",1771524979020,11.11,81.036,80.995,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524980417,11.11,81.036,80.987,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771524980715,11.11,81.036,80.98,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524980716,15.05484941,81.03,80.98,15.21167003]
["bitfinex-derivatives","SOLF0:USTF0",1771524981216,15.05484941,81.03,80.98,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524981414,15.05484941,81.03,80.987,15.21067003]
["bitfinex-derivatives","SOLF0:USTF0",1771524981609,3.94384941,81.03,80.987,15.21067003]
["bitfinex-derivatives","SOLF0:USTF0",1771524981815,3.94384941,81.045,80.993,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771524982711,3.94384941,81.045,80.987,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524983120,3.94384941,81.045,80.982,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771524983318,15.05494941,81.029,80.982,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771524983720,15.05494941,81.029,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771524983721,3.94384941,81.029,80.972,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771524983916,3.94384941,81.029,80.972,15.21267003]
["bitfinex-derivatives","SOLF0:USTF0",1771524984126,8.36666472,81.04,80.953,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524984127,3.94384941,81.007,80.953,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524985719,11.1144,81.004,80.963,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1771524987121,11.1135,81.011,80.97,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524987424,3.94384941,81.021,80.97,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524988225,3.94384941,81.018,80.955,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524988621,11.115,81.0,80.957,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524988817,3.94384941,81.0,80.941,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524989424,3.94384941,81.016,80.941,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524990233,11.1143,81.005,80.964,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524992824,15.05814941,81.005,80.955,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771524993623,15.05814941,81.005,80.961,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771524994624,3.94384941,81.019,80.933,4.09397003]
["bitfinex-derivatives","SOLF0:USTF0",1771524995326,11.1141,81.006,80.964,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771524998031,3.89040557,80.998,80.949,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771524998229,3.89040557,80.998,80.945,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771524998429,15.00570557,80.998,80.949,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771524998827,15.00570557,80.998,80.949,14.97723624]
["bitfinex-derivatives","SOLF0:USTF0",1771525000131,15.00600557,80.996,80.95,3.12307282]
["bitfinex-derivatives","SOLF0:USTF0",1771525000326,3.89040557,80.995,80.932,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525000533,3.12307282,80.99,80.941,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525001032,3.89040557,80.989,80.944,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771525001228,3.89040557,80.989,80.931,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525001429,11.1182,80.977,80.931,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771525001929,11.1182,80.977,80.901,22.86976316]
["bitfinex-derivatives","SOLF0:USTF0",1771525001930,3.89040557,80.969,80.911,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525002131,11.1189,80.972,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525002325,11.1189,80.972,80.93,3.12307282]
["bitfinex-derivatives","SOLF0:USTF0",1771525002529,3.89040557,80.983,80.94,6.97840906]
["bitfinex-derivatives","SOLF0:USTF0",1771525002728,3.89040557,80.983,80.941,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525003236,3.89040557,81.021,80.928,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525003429,3.89040557,80.996,80.941,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525004337,11.1167,80.988,80.943,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771525004737,3.89040557,80.987,80.943,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771525005535,3.89040557,80.987,80.943,14.97803624]
["bitfinex-derivatives","SOLF0:USTF0",1771525005737,11.1171,80.985,80.943,14.97803624]
["bitfinex-derivatives","SOLF0:USTF0",1771525007533,3.89040557,80.977,80.925,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525008031,3.89040557,80.977,80.894,30.86781877]
["bitfinex-derivatives","SOLF0:USTF0",1771525008032,3.12510141,80.96,80.911,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525008230,3.89040557,80.959,80.911,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525008435,3.12510141,80.96,80.911,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525008733,22.2289,81.004,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525008734,3.12510141,80.97,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525009129,3.89040557,80.969,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525009840,11.12,80.964,80.923,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771525010731,11.12,80.964,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525011438,3.89040557,80.969,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525011439,11.1209,80.957,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525012237,3.12510141,80.96,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525013142,11.1197,80.966,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525013544,3.89040557,80.965,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525013844,11.1209,80.957,80.912,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525015444,11.1209,80.957,80.913,14.98223624]
["bitfinex-derivatives","SOLF0:USTF0",1771525015639,3.12510141,80.96,80.914,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525015845,3.12510141,80.97,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525016041,3.89040557,80.969,80.921,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525016646,11.1195,80.968,80.921,14.98113624]
["bitfinex-derivatives","SOLF0:USTF0",1771525016841,3.89040557,80.969,80.93,3.12510141]
["bitfinex-derivatives","SOLF0:USTF0",1771525017041,3.89040557,80.983,80.931,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525017943,11.1182,80.977,80.938,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771525018737,3.89040557,81.003,80.925,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525018942,3.89040557,80.989,80.925,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525019350,3.89040557,80.977,80.933,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771525019549,3.89040557,80.977,80.934,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525019750,3.89040557,80.989,80.934,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525020651,11.1169,80.987,80.942,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771525020850,14.94388281,80.987,80.942,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771525021144,14.94388281,80.987,80.934,14.97933624]
["bitfinex-derivatives","SOLF0:USTF0",1771525021145,11.1184,80.975,80.934,14.97933624]
["bitfinex-derivatives","SOLF0:USTF0",1771525021349,3.82698281,80.987,80.934,3.85533624]
["bitfinex-derivatives","SOLF0:USTF0",1771525022048,3.82698281,80.967,80.926,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1771525022752,14.94688281,80.965,80.926,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1771525023249,3.82698281,80.964,80.91,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1771525024653,3.82698281,80.958,80.91,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1771525024854,3.82698281,80.949,80.884,3.87563352]
["bitfinex-derivatives","SOLF0:USTF0",1771525025351,3.82698281,80.934,80.893,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771525025548,3.82698281,80.949,80.884,3.87563352]
["bitfinex-derivatives","SOLF0:USTF0",1771525026054,11.1222,80.948,80.905,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771525027152,11.123,80.942,80.9,3.87563352]
["bitfinex-derivatives","SOLF0:USTF0",1771525028760,14.94908281,80.949,80.901,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771525029055,3.74280558,80.948,80.881,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525029255,11.1236,80.938,80.897,15.14643663]
["bitfinex-derivatives","SOLF0:USTF0",1771525029558,3.74280558,80.948,80.898,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525029955,11.1233,80.94,80.899,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771525030160,11.1233,80.94,80.898,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525030956,11.1241,80.934,80.892,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771525031559,3.74280558,80.95,80.895,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525032356,22.234,80.986,80.88,70.36901617]
["bitfinex-derivatives","SOLF0:USTF0",1771525032357,11.1209,80.957,80.912,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771525032556,3.74280558,80.969,80.913,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525033159,11.1227,80.944,80.904,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771525035260,3.74280558,80.95,80.904,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771525035663,3.74280558,80.95,80.898,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525035858,11.123,80.942,80.898,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525036762,11.123,80.942,80.9,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1771525037867,11.1238,80.936,80.898,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525038364,3.74280558,80.935,80.893,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771525039558,11.124,80.934,80.893,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771525040066,14.86680558,80.934,80.893,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771525041861,3.12821476,80.94,80.885,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525041862,6.87102034,80.93,80.887,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771525042066,3.74280558,80.929,80.887,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771525042567,3.74280558,80.922,80.869,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525042866,3.74280558,80.919,80.873,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525043764,11.1264,80.917,80.874,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771525044267,3.74280558,80.919,80.88,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771525044469,3.12821476,80.93,80.881,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525045169,3.12821476,80.92,80.871,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525045362,6.87102034,80.92,80.872,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525045661,6.87102034,80.92,80.834,22.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771525045662,3.74280558,80.906,80.865,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771525046161,11.1302,80.89,80.848,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525046361,3.74280558,80.879,80.834,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525047465,3.74280558,80.869,80.821,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525047660,173.0742,80.919,80.807,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525047661,3.74280558,80.859,80.807,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525047962,14.26381476,80.85,80.807,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525048165,3.74280558,80.859,80.81,3.12821476]
["bitfinex-derivatives","SOLF0:USTF0",1771525048564,3.74280558,80.858,80.81,7.14565139]
["bitfinex-derivatives","SOLF0:USTF0",1771525048757,3.12821476,80.85,80.81,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525048963,3.74280558,80.858,80.811,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525049669,3.12821476,80.85,80.801,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525050169,14.87510558,80.874,80.83,3.12821476]
["bitfinex-derivatives","SOLF0:USTF0",1771525050369,3.74280558,80.874,80.83,3.12821476]
["bitfinex-derivatives","SOLF0:USTF0",1771525051372,3.12821476,80.87,80.821,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525051572,3.74280558,80.859,80.81,7.14565139]
["bitfinex-derivatives","SOLF0:USTF0",1771525051769,3.12821476,80.85,80.8,7.14565139]
["bitfinex-derivatives","SOLF0:USTF0",1771525051969,3.12821476,80.85,80.801,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525052662,3.74280558,80.849,80.801,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525053469,6.87102034,80.84,80.795,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525053771,3.74280558,80.84,80.795,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525054071,11.1361,80.847,80.795,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525054767,3.74280558,80.868,80.798,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525055066,3.74280558,80.868,80.8,8.39828037]
["bitfinex-derivatives","SOLF0:USTF0",1771525055268,3.74280558,80.868,80.801,4.01743663]
["bitfinex-derivatives","SOLF0:USTF0",1771525055673,3.74280558,80.865,80.813,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771525056577,3.74280558,80.865,80.816,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525057077,3.85241512,80.903,80.816,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525057274,3.85241512,80.889,80.816,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525057475,3.85241512,80.86,80.812,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1771525057768,3.85241512,80.86,80.8,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525057970,3.85241512,80.889,80.801,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525058175,11.1328,80.871,80.826,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771525058771,3.85241512,80.87,80.826,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771525058975,3.85241512,80.868,80.826,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771525060174,3.85241512,80.867,80.825,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525060379,3.85241512,80.867,80.811,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525060972,3.85241512,80.859,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771525062382,11.135,80.855,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771525063387,3.85241512,80.859,80.813,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771525063583,3.85241512,80.889,80.823,15.05506234]
["bitfinex-derivatives","SOLF0:USTF0",1771525063785,3.85241512,80.889,80.823,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525063984,11.1336,80.865,80.823,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525064182,11.1336,80.865,80.825,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771525064486,3.85241512,80.864,80.801,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525064989,3.85241512,80.889,80.833,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525065182,3.85241512,80.877,80.818,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525066784,11.1336,80.865,80.826,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771525069395,3.85241512,80.853,80.81,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771525071888,3.85241512,80.851,80.81,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771525072095,3.85241512,80.851,80.79,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525072897,3.85241512,80.851,80.797,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525073191,8.39325889,80.89,80.797,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525073398,3.85241512,80.861,80.815,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525074793,3.13396071,80.86,80.815,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525075698,11.1345,80.858,80.816,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771525076800,3.85241512,80.855,80.816,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771525077694,11.135,80.854,80.816,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771525078203,3.85241512,80.855,80.816,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771525078398,11.1342,80.86,80.822,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771525078603,3.85241512,80.868,80.821,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525079000,11.1333,80.867,80.824,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771525079202,3.85241512,80.868,80.824,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525079702,11.1341,80.861,80.825,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771525079899,3.85241512,80.868,80.824,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525080797,14.98551512,80.868,80.831,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771525080998,3.85241512,80.868,80.824,3.91576234]
["bitfinex-derivatives","SOLF0:USTF0",1771525081307,3.80837704,80.859,80.8,3.13396071]
["bitfinex-derivatives","SOLF0:USTF0",1771525081498,3.80837704,80.859,80.801,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525081895,11.1347,80.857,80.811,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525082100,3.80837704,80.869,80.821,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525082399,3.80837704,80.869,80.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525082400,11.1323,80.874,80.833,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525082605,3.80837704,80.879,80.833,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525083005,11.1319,80.877,80.836,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525083199,3.80837704,80.879,80.836,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525083805,11.1304,80.888,80.843,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525084702,11.1304,80.888,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771525085096,11.1312,80.883,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771525085295,11.1312,80.883,80.843,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525085804,3.80837704,80.879,80.829,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771525086804,15.11815671,80.866,80.828,4.02895576]
["bitfinex-derivatives","SOLF0:USTF0",1771525087006,3.98465671,80.865,80.822,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771525088806,3.98465671,80.865,80.814,15.19398741]
["bitfinex-derivatives","SOLF0:USTF0",1771525089202,3.98465671,80.865,80.814,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525089506,3.98465671,80.863,80.814,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525090399,3.98465671,80.863,80.812,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771525090805,11.1355,80.851,80.812,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771525091006,3.98465671,80.85,80.805,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771525091208,3.98465671,80.85,80.801,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525092107,3.98465671,80.85,80.81,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771525093206,15.12025671,80.85,80.81,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771525094114,3.98465671,80.844,80.803,15.19548741]
["bitfinex-derivatives","SOLF0:USTF0",1771525094411,3.98465671,80.844,80.786,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525094412,3.98465671,80.844,80.79,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525094607,3.98465671,80.834,80.777,26.92325057]
["bitfinex-derivatives","SOLF0:USTF0",1771525094809,3.98465671,80.834,80.777,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525096113,3.98465671,80.818,80.777,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525097012,11.1405,80.815,80.777,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525097812,11.1413,80.809,80.763,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525098618,3.98465671,80.806,80.763,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525099017,3.98465671,80.806,80.765,15.20078741]
["bitfinex-derivatives","SOLF0:USTF0",1771525099317,3.98465671,80.806,80.765,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525100714,11.1418,80.805,80.765,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525100922,3.98465671,80.839,80.765,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525101518,11.1383,80.831,80.785,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525102519,11.1383,80.831,80.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525102520,3.98465671,80.859,80.787,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525103221,11.1374,80.837,80.798,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525103516,3.98465671,80.847,80.785,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525104020,11.1374,80.837,80.794,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525105724,11.1374,80.837,80.796,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525106616,11.1374,80.837,80.8,3.13560429]
["bitfinex-derivatives","SOLF0:USTF0",1771525107925,11.1383,80.83,80.8,3.13560429]
["bitfinex-derivatives","SOLF0:USTF0",1771525108315,11.1383,80.83,80.796,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525108516,11.1374,80.837,80.796,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525108719,11.1374,80.837,80.773,41.86976316]
["bitfinex-derivatives","SOLF0:USTF0",1771525108720,7.120261,80.86,80.811,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525108924,3.98465671,80.86,80.821,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525109725,11.1346,80.857,80.821,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525110225,11.1321,80.876,80.841,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525110623,3.98465671,80.892,80.841,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525110823,11.1301,80.891,80.85,3.13560429]
["bitfinex-derivatives","SOLF0:USTF0",1771525111018,3.98465671,80.89,80.843,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771525111220,3.98465671,80.89,80.843,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525111520,3.98465671,80.89,80.85,3.13560429]
["bitfinex-derivatives","SOLF0:USTF0",1771525111918,3.98465671,80.89,80.843,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525112122,3.98465671,80.89,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771525112123,15.11475671,80.89,80.845,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771525112518,15.11475671,80.89,80.843,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525112822,3.98465671,80.89,80.851,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771525113125,3.98465671,80.918,80.852,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525113320,11.1285,80.902,80.862,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771525114524,3.98465671,80.906,80.831,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525115827,3.98465671,80.89,80.839,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525116722,3.71034421,80.887,80.841,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771525117829,3.71034421,80.884,80.839,4.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1771525118027,3.71034421,80.884,80.825,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525118529,2.15164124,80.925,80.811,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525118530,3.71034421,80.867,80.811,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525118824,3.71034421,80.867,80.797,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525119423,3.71034421,80.854,80.797,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525119932,8.38697507,80.88,80.79,70.38697507]
["bitfinex-derivatives","SOLF0:USTF0",1771525119933,11.1337,80.864,80.812,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525120232,14.84404421,80.864,80.812,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525120433,11.1343,80.86,80.816,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771525121034,3.71034421,80.857,80.812,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525121631,3.71034421,80.872,80.812,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525121831,3.71034421,80.872,80.823,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525122628,14.84294421,80.872,80.823,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525123136,3.71034421,80.871,80.823,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525123930,3.71034421,80.867,80.817,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771525124835,8.38697507,80.89,80.809,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525124836,11.1347,80.857,80.809,14.88218438]
["bitfinex-derivatives","SOLF0:USTF0",1771525125136,3.71034421,80.856,80.809,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525126037,3.71034421,80.855,80.809,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525126837,14.84564421,80.853,80.809,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525128134,11.1362,80.846,80.809,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525131437,3.71034421,80.843,80.803,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1771525131843,3.71034421,80.843,80.797,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525132038,8.39577488,80.86,80.784,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525132039,3.71034421,80.834,80.784,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525132342,3.71034421,80.834,80.791,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771525132740,3.71034421,80.834,80.786,266.61537563]
["bitfinex-derivatives","SOLF0:USTF0",1771525132940,3.71034421,80.834,80.787,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525133742,3.71034421,80.834,80.797,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1771525137140,3.71034421,80.827,80.787,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525137543,3.71034421,80.827,80.79,3.13565118]
["bitfinex-derivatives","SOLF0:USTF0",1771525138637,11.1391,80.825,80.79,3.13565118]
["bitfinex-derivatives","SOLF0:USTF0",1771525139244,11.1398,80.819,80.787,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525139445,3.71034421,80.827,80.787,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525140141,22.266,80.869,80.787,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525140142,3.71034421,80.842,80.787,3.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1771525140440,3.71034421,80.859,80.82,3.13565118]
["bitfinex-derivatives","SOLF0:USTF0",1771525140948,3.71034421,80.858,80.82,3.13565118]
["bitfinex-derivatives","SOLF0:USTF0",1771525141246,3.13565118,80.88,80.788,22.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771525141247,3.98670423,80.879,80.83,7.23530779]
["bitfinex-derivatives","SOLF0:USTF0",1771525141439,3.98670423,80.869,80.82,3.13565118]
["bitfinex-derivatives","SOLF0:USTF0",1771525142845,3.13565118,80.88,80.831,4.09965661]
["bitfinex-derivatives","SOLF0:USTF0",1771525143039,3.98670423,80.899,80.86,3.13565118]
["bitfinex-derivatives","SOLF0:USTF0",1771525143448,3.98670423,80.899,80.864,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771525144046,3.98670423,80.899,80.856,15.23425661]
["bitfinex-derivatives","SOLF0:USTF0",1771525144450,3.98670423,80.899,80.84,12.48353471]
["bitfinex-derivatives","SOLF0:USTF0",1771525144648,3.98670423,80.899,80.842,4.09965661]
["bitfinex-derivatives","SOLF0:USTF0",1771525145746,11.1297,80.893,80.845,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771525145947,11.1297,80.893,80.845,15.23595661]
["bitfinex-derivatives","SOLF0:USTF0",1771525146249,15.11560423,80.899,80.855,15.23445661]
["bitfinex-derivatives","SOLF0:USTF0",1771525146751,3.98670423,80.899,80.855,4.09965661]
["bitfinex-derivatives","SOLF0:USTF0",1771525147751,4.11580648,80.926,80.855,4.09965661]
["bitfinex-derivatives","SOLF0:USTF0",1771525148250,4.11580648,80.91,80.861,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771525149850,11.128,80.906,80.861,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771525150245,15.24380648,80.906,80.861,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771525150641,4.11580648,80.905,80.861,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771525153152,4.11580648,80.905,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771525153848,15.24410648,80.903,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771525154754,8.3838781,80.94,80.855,4.09965661]
["bitfinex-derivatives","SOLF0:USTF0",1771525154755,11.1293,80.896,80.855,4.09965661]
["bitfinex-derivatives","SOLF0:USTF0",1771525155355,4.11580648,80.894,80.842,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525157658,11.1305,80.887,80.842,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525158656,11.1305,80.887,80.843,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771525158958,15.24630648,80.887,80.844,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525159255,4.11580648,80.919,80.853,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525160153,4.11580648,80.919,80.859,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525161658,11.1293,80.896,80.859,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525163750,4.11580648,80.904,80.859,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525164459,11.1274,80.91,80.872,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525165461,15.24210648,80.918,80.875,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1771525165761,8.3838781,80.94,80.841,22.2736]
["bitfinex-derivatives","SOLF0:USTF0",1771525165762,4.11580648,80.931,80.876,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525165957,4.11580648,80.931,80.881,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525166256,4.11580648,80.931,80.89,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525166760,11.1249,80.928,80.89,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525166957,4.11580648,80.931,80.891,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525167157,4.11580648,80.945,80.901,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525167461,4.11580648,80.945,80.902,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525167758,4.11580648,80.945,80.91,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525167961,15.23840648,80.945,80.902,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525168158,4.11580648,80.939,80.88,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525168359,22.2377,80.972,80.88,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525168360,4.11580648,80.929,80.88,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525169662,4.11580648,80.923,80.881,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771525170758,4.11580648,80.917,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771525171255,4.11580648,80.917,80.872,15.03139175]
["bitfinex-derivatives","SOLF0:USTF0",1771525171856,4.11580648,80.917,80.874,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771525172256,4.11580648,80.915,80.873,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525172860,4.11580648,80.913,80.87,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525173058,4.11580648,80.913,80.866,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771525173460,15.24290648,80.912,80.866,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771525173762,15.24290648,80.912,80.867,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525173966,4.11580648,80.911,80.867,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525174658,11.1273,80.91,80.867,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525174854,15.24310648,80.91,80.867,3.89889175]
["bitfinex-derivatives","SOLF0:USTF0",1771525175064,15.24310648,80.91,80.86,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525175065,4.11580648,80.909,80.86,3.12832432]
["bitfinex-derivatives","SOLF0:USTF0",1771525175359,4.11580648,80.909,80.859,15.03319175]
["bitfinex-derivatives","SOLF0:USTF0",1771525175566,4.11580648,80.906,80.864,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771525178366,11.1282,80.904,80.861,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525179169,4.11580648,80.906,80.868,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1771525179961,3.12832432,80.91,80.861,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525179962,14.93912272,80.905,80.861,15.17595197]
["bitfinex-derivatives","SOLF0:USTF0",1771525180159,14.93912272,80.905,80.862,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525180367,3.81112272,80.899,80.861,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771525181766,3.81112272,80.897,80.853,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771525182374,3.81112272,80.889,80.844,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525183670,14.94132272,80.889,80.847,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771525184374,3.81112272,80.886,80.847,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771525184866,3.81112272,80.884,80.844,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525185063,3.81112272,80.884,80.786,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1771525185064,3.81112272,80.879,80.831,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525186776,3.81112272,80.878,80.831,15.18005197]
["bitfinex-derivatives","SOLF0:USTF0",1771525187676,3.81112272,80.878,80.838,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771525188371,3.81112272,80.877,80.831,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525189878,3.81112272,80.874,80.832,15.17995197]
["bitfinex-derivatives","SOLF0:USTF0",1771525190672,3.81112272,80.874,80.836,15.17935197]
["bitfinex-derivatives","SOLF0:USTF0",1771525190870,3.81112272,80.874,80.836,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525191273,11.1311,80.883,80.842,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771525191584,11.1311,80.883,80.843,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525192078,22.2531,80.916,80.843,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525192079,11.1316,80.879,80.843,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525193276,3.81112272,80.867,80.82,26.11075463]
["bitfinex-derivatives","SOLF0:USTF0",1771525193476,3.81112272,80.867,80.82,3.13192151]
["bitfinex-derivatives","SOLF0:USTF0",1771525193679,3.81112272,80.867,80.821,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525194782,3.81112272,80.865,80.821,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525195880,3.81112272,80.877,80.84,3.13192151]
["bitfinex-derivatives","SOLF0:USTF0",1771525196073,3.81112272,80.877,80.84,7.17387348]
["bitfinex-derivatives","SOLF0:USTF0",1771525196276,3.81112272,80.891,80.847,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771525196475,3.13192151,80.91,80.851,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525196684,3.13192151,80.91,80.861,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525196685,3.81112272,80.903,80.861,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525197379,11.1285,80.902,80.861,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525197978,3.81112272,80.901,80.861,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525198775,3.81112272,80.889,80.84,3.13192151]
["bitfinex-derivatives","SOLF0:USTF0",1771525199181,3.81112272,80.886,80.846,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771525200481,3.81112272,80.886,80.84,3.13192151]
["bitfinex-derivatives","SOLF0:USTF0",1771525200686,3.13192151,80.89,80.84,3.13192151]
["bitfinex-derivatives","SOLF0:USTF0",1771525200687,3.81112272,80.884,80.84,3.13192151]
["bitfinex-derivatives","SOLF0:USTF0",1771525200875,3.81112272,80.884,80.841,4.04195197]
["bitfinex-derivatives","SOLF0:USTF0",1771525201080,3.81112272,80.884,80.831,3.82914064]
["bitfinex-derivatives","SOLF0:USTF0",1771525201584,3.81112272,80.884,80.84,3.13192151]
["bitfinex-derivatives","SOLF0:USTF0",1771525202086,3.83499254,80.879,80.831,3.82914064]
["bitfinex-derivatives","SOLF0:USTF0",1771525202787,3.83499254,80.876,80.832,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771525204487,3.83499254,80.874,80.832,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771525205291,3.83499254,80.873,80.832,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771525205783,3.83499254,80.87,80.824,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771525205990,3.83499254,80.849,80.806,3.82914064]
["bitfinex-derivatives","SOLF0:USTF0",1771525206179,3.83499254,80.839,80.793,3.82914064]
["bitfinex-derivatives","SOLF0:USTF0",1771525206380,3.83499254,80.819,80.767,26.80797376]
["bitfinex-derivatives","SOLF0:USTF0",1771525206689,3.90984331,80.809,80.767,3.82914064]
["bitfinex-derivatives","SOLF0:USTF0",1771525206981,3.90984331,80.809,80.76,14.27982151]
["bitfinex-derivatives","SOLF0:USTF0",1771525207183,3.90984331,80.809,80.754,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525207382,3.90984331,80.789,80.73,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525207582,3.13192151,80.8,80.751,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525207780,3.90984331,80.819,80.771,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525208386,3.90984331,80.819,80.772,15.12274112]
["bitfinex-derivatives","SOLF0:USTF0",1771525208585,3.90984331,80.819,80.772,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525209087,3.90984331,80.816,80.761,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525209485,3.90984331,80.849,80.771,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525210090,11.1385,80.829,80.771,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525210584,3.90984331,80.826,80.761,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525211288,3.90984331,80.805,80.75,12.37862411]
["bitfinex-derivatives","SOLF0:USTF0",1771525211490,3.90984331,80.805,80.75,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525211691,3.90984331,80.822,80.751,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525212085,3.90984331,80.819,80.765,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525212289,3.90984331,80.819,80.751,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525212687,3.90984331,80.791,80.73,8.40218299]
["bitfinex-derivatives","SOLF0:USTF0",1771525212887,8.40218299,80.81,80.711,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525212888,3.90984331,80.789,80.711,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525213082,3.90984331,80.769,80.675,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525213283,3.90984331,80.749,80.675,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525213792,3.90984331,80.749,80.691,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525214090,3.90984331,80.749,80.671,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525214589,3.90984331,80.747,80.687,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525215187,3.90984331,80.747,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771525215388,3.90984331,80.747,80.687,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525215687,3.90984331,80.747,80.698,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771525215891,3.90984331,80.747,80.699,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525216090,3.90984331,80.763,80.699,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525217590,3.90984331,80.763,80.709,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771525218591,3.90984331,80.761,80.709,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771525219390,3.90984331,80.759,80.7,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771525219587,3.90984331,80.759,80.699,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525219992,3.90984331,80.747,80.699,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525220392,3.90984331,80.747,80.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525220591,3.90984331,80.747,80.683,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525220793,3.90984331,80.745,80.685,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771525220991,3.90984331,80.745,80.685,15.13474112]
["bitfinex-derivatives","SOLF0:USTF0",1771525221496,3.90984331,80.743,80.691,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771525222393,3.90984331,80.74,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771525223200,3.90984331,80.736,80.69,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771525223801,3.90984331,80.736,80.67,70.40218299]
["bitfinex-derivatives","SOLF0:USTF0",1771525223802,3.90984331,80.751,80.699,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525224499,3.90984331,80.751,80.701,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771525224704,3.90984331,80.8,80.702,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525224999,3.90984331,80.799,80.731,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525225601,3.90984331,80.797,80.739,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771525226004,3.90984331,80.797,80.731,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525227200,3.90984331,80.795,80.738,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771525227597,3.90984331,80.795,80.731,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525227598,3.90984331,80.819,80.731,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525227802,15.05204331,80.802,80.746,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525228003,3.90984331,80.801,80.746,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525228304,11.1425,80.8,80.749,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771525228695,11.1425,80.8,80.749,15.12594112]
["bitfinex-derivatives","SOLF0:USTF0",1771525228899,3.90984331,80.801,80.756,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771525229097,3.90984331,80.801,80.71,8.40218299]
["bitfinex-derivatives","SOLF0:USTF0",1771525229098,3.90984331,80.839,80.751,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525229605,3.90984331,80.839,80.717,195.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771525229606,3.90984331,80.839,80.774,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525230195,3.90984331,80.823,80.754,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525231700,11.1404,80.815,80.762,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771525231905,15.05024331,80.815,80.762,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771525232207,11.1414,80.808,80.755,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525232406,3.90984331,80.815,80.755,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525232906,11.1407,80.813,80.759,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771525233404,3.90984331,80.815,80.771,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771525233598,3.90984331,80.839,80.772,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525234499,3.90984331,80.839,80.789,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525235104,11.1374,80.837,80.789,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525235903,8.40218299,80.84,80.765,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525236104,3.90984331,80.839,80.765,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525236612,3.90984331,80.835,80.778,3.97644112]
["bitfinex-derivatives","SOLF0:USTF0",1771525238506,4.1171442,80.821,80.775,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771525239205,4.1171442,80.836,80.784,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525239811,4.1171442,80.836,80.786,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771525240013,4.1171442,80.836,80.784,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525240705,4.1171442,80.835,80.784,14.93239166]
["bitfinex-derivatives","SOLF0:USTF0",1771525241111,4.1171442,80.835,80.79,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771525242213,4.1171442,80.835,80.797,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1771525243614,4.1171442,80.853,80.798,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525245716,4.1171442,80.853,80.808,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771525246216,4.1171442,80.853,80.815,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771525246407,8.40218299,80.88,80.781,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525246408,4.1171442,80.879,80.801,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525247219,4.1171442,80.858,80.815,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771525247513,4.1171442,80.873,80.801,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525248615,4.1171442,80.899,80.821,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525248917,4.1171442,80.915,80.85,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525249715,15.2453442,80.904,80.854,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771525249917,247.48,80.949,80.854,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771525249918,4.1171442,80.903,80.854,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771525251213,11.1286,80.901,80.854,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771525251919,11.1293,80.896,80.85,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525252214,4.1171442,80.9,80.85,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525252413,4.1171442,80.9,80.858,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1771525253214,4.1171442,80.93,80.868,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525253810,11.1256,80.923,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771525254015,4.1171442,80.93,80.868,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525255623,4.1171442,80.928,80.872,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771525256323,4.1171442,80.928,80.873,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525256934,4.1171442,80.926,80.873,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525257124,4.1171442,80.949,80.873,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525257325,4.1171442,80.942,80.873,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525258631,4.1171442,80.934,80.882,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771525259620,4.1171442,80.932,80.873,14.92019166]
["bitfinex-derivatives","SOLF0:USTF0",1771525260027,4.1171442,80.932,80.873,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525260330,4.1171442,80.921,80.87,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771525260630,4.1171442,80.921,80.859,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525261031,4.1171442,80.912,80.868,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771525261230,4.1171442,80.912,80.859,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525261429,11.1286,80.901,80.859,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525262630,4.1171442,80.912,80.859,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525262631,11.1274,80.91,80.861,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771525263022,15.0153171,80.91,80.861,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771525263230,15.0153171,80.91,80.859,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525263231,11.1283,80.903,80.859,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525264425,11.1292,80.897,80.859,3.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1771525264631,15.0171171,80.897,80.849,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1771525264929,15.0171171,80.897,80.849,15.01979097]
["bitfinex-derivatives","SOLF0:USTF0",1771525265424,11.1301,80.89,80.849,3.88409097]
["bitfinex-derivatives","SOLF0:USTF0",1771525265622,8.38096502,80.93,80.834,3.88409097]
["bitfinex-derivatives","SOLF0:USTF0",1771525265623,3.8879171,80.889,80.834,3.88409097]
["bitfinex-derivatives","SOLF0:USTF0",1771525265826,3.8879171,80.889,80.816,3.88409097]
["bitfinex-derivatives","SOLF0:USTF0",1771525266526,11.1335,80.865,80.818,3.88409097]
["bitfinex-derivatives","SOLF0:USTF0",1771525266727,3.77832096,80.864,80.801,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525266936,3.77832096,80.889,80.801,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525267127,3.77832096,80.889,80.824,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525267634,3.77832096,80.869,80.801,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525267830,3.77832096,80.856,80.801,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525268936,3.77832096,80.85,80.801,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525269437,11.1359,80.848,80.801,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525269829,11.1364,80.844,80.801,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525270034,3.77832096,80.843,80.794,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771525270227,3.77832096,80.843,80.795,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525271127,3.77832096,80.857,80.8,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525271736,11.1332,80.868,80.814,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525271932,3.77832096,80.872,80.814,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525272136,3.77832096,80.872,80.781,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525272927,3.77832096,80.869,80.791,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525273228,8.38096502,80.87,80.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525273229,3.77832096,80.851,80.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525273434,3.77832096,80.851,80.714,420.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771525273435,3.77832096,80.849,80.774,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525274636,11.1376,80.836,80.781,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771525274837,11.1376,80.836,80.782,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525275034,3.77832096,80.849,80.782,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525275638,3.77832096,80.844,80.782,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525276643,3.77832096,80.844,80.791,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771525277440,3.77832096,80.844,80.804,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771525278644,3.77832096,80.844,80.794,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771525279246,3.77832096,80.842,80.792,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525279450,3.77832096,80.842,80.787,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771525280247,14.91582096,80.837,80.794,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771525280950,3.77832096,80.834,80.794,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771525281445,3.77832096,80.834,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771525281849,11.1391,80.825,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771525282147,3.77832096,80.834,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771525283748,3.77832096,80.832,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771525284642,11.1387,80.828,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771525285147,3.77832096,80.827,80.785,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771525285455,11.139,80.825,80.777,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525285851,11.139,80.825,80.779,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771525286051,3.77832096,80.827,80.779,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525286655,3.77832096,80.841,80.786,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525287854,3.77832096,80.841,80.796,15.18410862]
["bitfinex-derivatives","SOLF0:USTF0",1771525288054,3.77832096,80.841,80.797,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525288454,3.77832096,80.854,80.798,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525288954,11.1365,80.843,80.806,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771525289149,11.1365,80.843,80.798,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525289349,3.77832096,80.854,80.798,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525289857,11.1373,80.838,80.798,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525291256,11.1361,80.847,80.801,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525291754,11.1361,80.847,80.804,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525291956,3.77832096,80.871,80.804,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525292555,11.135,80.855,80.814,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525292949,3.77832096,80.854,80.791,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525293155,11.136,80.847,80.802,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771525294860,3.77832096,80.853,80.802,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771525295260,3.77832096,80.853,80.809,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771525296263,3.77832096,80.853,80.815,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771525296463,3.77832096,80.867,80.816,4.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1771525297765,3.77832096,80.867,80.821,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771525299666,11.1336,80.865,80.821,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771525299863,3.73575881,80.864,80.821,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771525300263,3.73575881,80.86,80.811,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1771525301071,3.73575881,80.855,80.817,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771525302070,3.73575881,80.863,80.82,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771525302673,3.73575881,80.861,80.82,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771525303373,11.1344,80.859,80.82,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771525306474,3.73575881,80.858,80.818,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525306875,3.73575881,80.879,80.818,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525307668,3.73575881,80.872,80.832,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1771525307879,3.73575881,80.899,80.833,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525308773,11.132,80.877,80.835,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771525310278,3.73575881,80.876,80.835,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771525311378,3.73575881,80.876,80.833,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525311784,11.1322,80.875,80.833,15.05839402]
["bitfinex-derivatives","SOLF0:USTF0",1771525312780,11.1322,80.875,80.837,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525312975,11.1313,80.882,80.837,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525313571,11.132,80.876,80.838,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525316680,11.132,80.876,80.839,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771525316880,14.86685881,80.883,80.839,15.05749402]
["bitfinex-derivatives","SOLF0:USTF0",1771525317479,11.1318,80.878,80.839,15.05749402]
["bitfinex-derivatives","SOLF0:USTF0",1771525317880,8.39032344,80.9,80.839,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525317881,3.73575881,80.877,80.839,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525318674,11.1326,80.872,80.839,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525319384,3.73575881,80.877,80.839,15.05759402]
["bitfinex-derivatives","SOLF0:USTF0",1771525320182,3.73575881,80.868,80.821,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525320381,3.73575881,80.868,80.82,3.92049402]
["bitfinex-derivatives","SOLF0:USTF0",1771525321174,3.99278363,80.865,80.827,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771525321881,3.99278363,80.839,80.793,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525323084,11.1357,80.849,80.803,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525323480,3.99278363,80.849,80.803,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525323674,3.99278363,80.842,80.803,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525323981,3.13249759,80.84,80.803,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525324780,11.137,80.84,80.803,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525325180,3.99278363,80.827,80.777,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525325387,3.13249759,80.82,80.777,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525325879,11.1393,80.823,80.777,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525326085,3.99278363,80.822,80.777,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525326382,22.2664,80.868,80.777,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525326383,3.99278363,80.817,80.777,4.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1771525327778,3.99278363,80.817,80.771,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771525328176,3.86841981,80.807,80.76,14.28039759]
["bitfinex-derivatives","SOLF0:USTF0",1771525328575,3.86841981,80.807,80.76,3.13249759]
["bitfinex-derivatives","SOLF0:USTF0",1771525328781,11.1428,80.798,80.753,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771525329781,15.01121981,80.798,80.753,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771525329976,22.2717,80.849,80.771,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525329977,3.86841981,80.813,80.771,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525330179,3.13249759,80.82,80.771,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525330379,3.86841981,80.819,80.771,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525331182,3.13249759,80.83,80.771,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525331379,3.86841981,80.832,80.79,3.13249759]
["bitfinex-derivatives","SOLF0:USTF0",1771525331584,3.86841981,80.845,80.791,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525331886,3.86841981,80.845,80.8,3.13249759]
["bitfinex-derivatives","SOLF0:USTF0",1771525332787,11.1364,80.844,80.8,7.12756719]
["bitfinex-derivatives","SOLF0:USTF0",1771525333787,3.86841981,80.845,80.802,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525333989,11.1354,80.852,80.802,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525335089,11.1343,80.86,80.81,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525336696,11.1343,80.86,80.812,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525337187,11.1331,80.868,80.823,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525337691,3.86841981,80.887,80.823,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525338796,11.1317,80.878,80.833,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525339596,11.1306,80.886,80.836,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525339789,3.86841981,80.887,80.836,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525340398,3.86841981,80.901,80.852,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525341602,3.86841981,80.89,80.84,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771525341795,3.86841981,80.89,80.841,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525342202,3.86841981,80.89,80.853,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771525343501,3.86841981,80.89,80.841,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525343802,3.86841981,80.89,80.821,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525344201,3.86841981,80.868,80.821,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525345794,3.86841981,80.868,80.829,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771525345998,3.86841981,80.884,80.823,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525346200,3.86841981,80.884,80.851,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771525346605,3.86841981,80.884,80.84,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525347606,3.86841981,80.884,80.823,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525348605,15.00101981,80.872,80.825,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771525348803,3.86841981,80.871,80.825,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771525349202,11.1341,80.861,80.801,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525349507,3.86841981,80.885,80.801,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525350211,3.86841981,80.909,80.833,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525350910,3.86841981,80.909,80.82,8.39664007]
["bitfinex-derivatives","SOLF0:USTF0",1771525350911,3.86841981,80.891,80.845,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525351508,11.1286,80.901,80.85,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525352005,3.86841981,80.905,80.85,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525352810,11.1294,80.895,80.852,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525353109,3.86841981,80.905,80.852,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525353307,11.1293,80.896,80.854,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771525354315,11.1302,80.889,80.852,3.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1771525354514,3.86841981,80.888,80.84,3.13070637]
["bitfinex-derivatives","SOLF0:USTF0",1771525355008,11.1306,80.886,80.84,14.26760637]
["bitfinex-derivatives","SOLF0:USTF0",1771525355514,11.1306,80.886,80.843,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771525359106,3.81520706,80.919,80.871,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525359313,3.81520706,80.899,80.85,3.13070637]
["bitfinex-derivatives","SOLF0:USTF0",1771525359715,3.81520706,80.899,80.843,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525359911,3.81520706,80.893,80.856,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771525360116,3.13070637,80.9,80.856,15.13642602]
["bitfinex-derivatives","SOLF0:USTF0",1771525360812,3.13070637,80.9,80.857,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525361018,11.1288,80.899,80.86,3.13070637]
["bitfinex-derivatives","SOLF0:USTF0",1771525361313,11.1288,80.899,80.82,22.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771525361314,3.81520706,80.926,80.871,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525361519,3.81520706,80.926,80.821,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525361520,14.94040706,80.926,80.883,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525363920,3.13070637,80.92,80.883,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525364320,14.94040706,80.926,80.883,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525364718,3.81520706,80.918,80.875,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1771525365614,3.81520706,80.918,80.875,15.13382602]
["bitfinex-derivatives","SOLF0:USTF0",1771525365820,3.81520706,80.918,80.876,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525366821,3.81520706,80.918,80.877,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1771525368524,3.13070637,80.91,80.87,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771525370726,3.13070637,80.91,80.877,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771525370925,3.81520706,80.916,80.877,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771525371430,3.13070637,80.92,80.88,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525371628,3.81520706,80.925,80.881,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525372720,3.81520706,80.925,80.888,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771525373828,3.81520706,80.925,80.881,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525374727,3.81520706,80.917,80.87,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525375129,3.12890019,80.9,80.854,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525375324,3.12890019,80.91,80.854,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525375522,6.94410725,80.91,80.854,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525375728,3.81520706,80.909,80.854,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525375922,11.1269,80.914,80.871,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525376127,3.81520706,80.924,80.89,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525376329,3.81520706,80.939,80.89,7.13062621]
["bitfinex-derivatives","SOLF0:USTF0",1771525376926,3.81520706,80.938,80.89,7.13062621]
["bitfinex-derivatives","SOLF0:USTF0",1771525377124,3.81520706,80.938,80.89,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525377430,11.1248,80.929,80.89,4.00172602]
["bitfinex-derivatives","SOLF0:USTF0",1771525381330,4.06150795,80.948,80.897,4.10685221]
["bitfinex-derivatives","SOLF0:USTF0",1771525381636,4.06150795,80.948,80.9,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525381833,4.06150795,80.948,80.897,4.10685221]
["bitfinex-derivatives","SOLF0:USTF0",1771525382329,4.06150795,80.948,80.859,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525382330,3.12890019,80.92,80.861,4.10685221]
["bitfinex-derivatives","SOLF0:USTF0",1771525382532,4.06150795,80.909,80.861,4.10685221]
["bitfinex-derivatives","SOLF0:USTF0",1771525383429,4.06150795,80.909,80.863,4.10685221]
["bitfinex-derivatives","SOLF0:USTF0",1771525383831,4.06150795,80.909,80.87,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525384634,4.06150795,80.908,80.863,4.10685221]
["bitfinex-derivatives","SOLF0:USTF0",1771525389641,3.73475413,80.899,80.851,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525390744,3.73475413,80.899,80.853,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525390935,13.55244477,80.945,80.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525390936,3.73475413,80.926,80.88,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525391136,3.73475413,80.926,80.881,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525391639,3.73475413,80.919,80.87,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525391836,3.73475413,80.919,80.871,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525392039,3.73475413,80.909,80.86,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525393141,3.73475413,80.909,80.861,15.04263624]
["bitfinex-derivatives","SOLF0:USTF0",1771525393437,3.73475413,80.909,80.862,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525393635,3.73475413,80.909,80.87,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525394538,3.73475413,80.899,80.854,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771525394739,3.73475413,80.899,80.855,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525395944,3.73475413,80.925,80.871,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525396244,3.73475413,80.919,80.871,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525396444,3.73475413,80.909,80.871,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525397141,3.12890019,80.92,80.871,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525397343,3.73475413,80.925,80.881,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525397644,3.73475413,80.925,80.882,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525398345,3.73475413,80.924,80.88,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525398536,3.73475413,80.924,80.87,7.03753643]
["bitfinex-derivatives","SOLF0:USTF0",1771525398743,3.73475413,80.919,80.87,7.03753643]
["bitfinex-derivatives","SOLF0:USTF0",1771525399743,3.73475413,80.919,80.88,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525400135,3.73475413,80.919,80.872,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525401038,11.1262,80.918,80.878,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771525401241,3.73475413,80.909,80.855,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525401436,3.73475413,80.899,80.855,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525401838,3.73475413,80.897,80.855,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771525402043,3.73475413,80.897,80.807,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1771525402044,3.73475413,80.889,80.842,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525402344,3.73475413,80.879,80.831,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771525402540,3.73475413,80.879,80.787,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1771525402541,3.73475413,80.869,80.82,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525402741,3.73475413,80.869,80.811,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525402944,3.73475413,80.869,80.792,22.287]
["bitfinex-derivatives","SOLF0:USTF0",1771525402945,3.73475413,80.869,80.827,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771525403445,11.132,80.877,80.833,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525403644,3.73475413,80.88,80.833,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525403841,3.73475413,80.88,80.84,7.03753643]
["bitfinex-derivatives","SOLF0:USTF0",1771525404041,6.86365432,80.88,80.84,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525405148,3.73475413,80.879,80.84,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525405646,3.73475413,80.879,80.842,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771525405849,3.73475413,80.879,80.84,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525406246,3.73475413,80.879,80.84,15.04553624]
["bitfinex-derivatives","SOLF0:USTF0",1771525406841,11.1306,80.887,80.844,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771525407048,3.12890019,80.89,80.841,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525407249,3.73475413,80.889,80.841,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525407744,3.73475413,80.879,80.834,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771525408643,3.73475413,80.879,80.826,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525408644,3.73475413,80.868,80.826,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525409742,3.12890019,80.88,80.826,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525409945,3.73475413,80.883,80.831,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525410547,3.73475413,80.897,80.851,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525410850,3.73475413,80.896,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771525412650,11.1295,80.895,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771525414353,11.1303,80.889,80.852,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771525415951,11.1303,80.889,80.851,3.90863624]
["bitfinex-derivatives","SOLF0:USTF0",1771525417051,3.80269462,80.889,80.839,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525417245,3.80269462,80.879,80.831,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525417945,11.132,80.877,80.836,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525418152,3.80269462,80.879,80.836,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525418649,11.1305,80.887,80.847,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525419055,3.12890019,80.89,80.849,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525419257,3.80269462,80.893,80.849,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525419653,11.1296,80.894,80.857,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525419851,3.12890019,80.9,80.857,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525420050,3.80269462,80.92,80.86,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525420254,11.1269,80.913,80.872,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525420752,3.80269462,80.919,80.872,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525421056,3.80269462,80.919,80.88,7.14534199]
["bitfinex-derivatives","SOLF0:USTF0",1771525421558,3.80269462,80.909,80.865,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525421955,22.2442,80.949,80.822,30.32536693]
["bitfinex-derivatives","SOLF0:USTF0",1771525421956,11.1267,80.915,80.871,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525422848,6.93159481,80.92,80.874,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771525423048,6.93159481,80.92,80.875,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525423654,3.12890019,80.94,80.891,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525423854,3.80269462,80.946,80.891,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525424057,14.92539462,80.944,80.902,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771525424457,3.80269462,80.943,80.891,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525424958,3.80269462,80.943,80.901,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525425160,3.80269462,80.959,80.901,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525425457,3.12890019,80.95,80.901,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525425652,3.80269462,80.939,80.887,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525425850,3.80269462,80.939,80.891,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525426050,3.80269462,80.939,80.9,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525426455,3.80269462,80.939,80.9,7.14534199]
["bitfinex-derivatives","SOLF0:USTF0",1771525427458,3.80269462,80.937,80.891,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525428254,3.80269462,80.937,80.89,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525428255,3.80269462,80.934,80.89,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525428460,3.80269462,80.929,80.885,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525428954,9.29700695,80.972,80.84,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525428955,3.12890019,80.94,80.89,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525429160,3.80269462,80.942,80.901,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525430362,2.15033831,80.975,80.89,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525430363,3.80269462,80.937,80.892,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771525430957,3.80269462,80.937,80.892,15.1461418]
["bitfinex-derivatives","SOLF0:USTF0",1771525431162,3.80269462,80.937,80.896,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1771525431363,3.80269462,80.949,80.9,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525431558,3.80269462,80.949,80.901,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525431964,3.80269462,80.946,80.9,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525432155,3.80269462,80.939,80.891,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525432862,3.12890019,80.95,80.901,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525433271,3.80269462,80.952,80.901,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525433568,3.80269462,80.952,80.911,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525433860,3.80269462,80.952,80.92,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525434061,3.80269462,80.952,80.911,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525434370,3.80269462,80.969,80.921,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525434766,6.93159481,80.96,80.921,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525434961,3.80269462,80.959,80.91,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525435162,3.80269462,80.958,80.91,3.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1771525435665,3.80269462,80.958,80.911,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525436269,3.80269462,80.958,80.917,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771525437662,3.12632972,80.96,80.923,15.1418418]
["bitfinex-derivatives","SOLF0:USTF0",1771525437871,11.1196,80.967,80.924,4.0164418]
["bitfinex-derivatives","SOLF0:USTF0",1771525438763,11.1196,80.967,80.925,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771525440259,11.1196,80.967,80.925,15.1416418]
["bitfinex-derivatives","SOLF0:USTF0",1771525440470,11.1196,80.967,80.928,15.1411418]
["bitfinex-derivatives","SOLF0:USTF0",1771525440673,3.80269462,80.972,80.93,7.14277152]
["bitfinex-derivatives","SOLF0:USTF0",1771525441167,11.1179,80.979,80.931,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525441359,11.1179,80.979,80.941,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525441965,3.91968299,80.986,80.941,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525442168,3.12632972,80.98,80.941,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525442669,14.24412972,80.98,80.941,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525443462,11.1178,80.98,80.941,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525443665,11.1166,80.989,80.95,7.21524358]
["bitfinex-derivatives","SOLF0:USTF0",1771525443864,11.1166,80.989,80.951,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525444369,3.91968299,80.99,80.955,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771525445068,3.91968299,80.99,80.951,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525445273,3.91968299,80.979,80.93,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525445465,3.91968299,80.979,80.93,7.21524358]
["bitfinex-derivatives","SOLF0:USTF0",1771525445778,3.91968299,80.959,80.917,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771525446066,3.91968299,80.959,80.918,4.08891386]
["bitfinex-derivatives","SOLF0:USTF0",1771525446663,3.91968299,80.959,80.921,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771525447374,3.91968299,80.959,80.911,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525447576,3.90610036,80.949,80.9,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525447871,3.90610036,80.949,80.9,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525448078,3.90610036,80.949,80.901,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525448571,3.12632972,80.94,80.89,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525448769,3.12632972,80.94,80.886,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525448770,3.90610036,80.939,80.886,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525449771,3.90610036,80.939,80.891,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525449971,3.90610036,80.939,80.893,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771525450173,3.90610036,80.956,80.911,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525450973,3.90610036,80.956,80.913,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771525455981,3.90610036,80.956,80.913,15.22598442]
["bitfinex-derivatives","SOLF0:USTF0",1771525456276,3.90610036,80.97,80.925,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525456480,7.03243008,80.97,80.925,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525456881,3.90610036,80.969,80.928,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525457182,3.12632972,80.97,80.928,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525457681,22.2267,81.012,80.928,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525457682,3.12632972,80.96,80.928,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525458384,3.90610036,80.968,80.928,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525458874,3.12632972,80.97,80.932,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525459078,11.1182,80.977,80.932,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525460384,3.12632972,80.98,80.939,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771525460581,3.90610036,80.994,80.951,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525461879,11.1159,80.993,80.954,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771525462085,3.90610036,80.994,80.954,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771525462489,3.12632972,80.97,80.921,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525462688,7.03243008,80.98,80.921,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525463086,11.1184,80.975,80.932,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771525463290,11.1184,80.975,80.932,15.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1771525463988,3.12632972,80.99,80.941,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525464690,14.24262972,80.99,80.946,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771525467991,14.24132972,81.0,80.959,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771525468187,11.115,81.0,80.959,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771525468991,11.115,81.0,80.961,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525469393,3.12632972,80.99,80.941,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525469888,3.12632972,81.0,80.95,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525470286,3.12632972,81.0,80.951,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771525470287,11.1163,80.991,80.951,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771525470687,3.12632972,81.0,80.95,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525470688,7.03243008,81.0,80.95,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525471094,11.1152,80.998,80.957,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771525472795,3.90610036,81.013,80.961,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525473094,3.12632972,81.04,80.99,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525473291,3.90610036,81.039,80.99,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525474490,3.90610036,81.039,80.999,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771525474695,11.4012358,81.081,80.949,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525474696,3.90610036,81.067,81.011,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525474897,3.90610036,81.082,81.031,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525475096,3.90610036,81.079,81.032,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771525475395,3.90610036,81.098,81.05,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525475596,3.90610036,81.115,81.08,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525475893,22.88434847,81.238,81.101,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525476096,172.3496,81.259,81.086,172.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771525476097,3.12632972,81.21,81.16,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525476292,11.44025442,81.277,81.171,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525476489,2.14343128,81.245,81.17,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525476700,4.58272085,81.278,81.163,4.09918442]
["bitfinex-derivatives","SOLF0:USTF0",1771525476900,3.12632972,81.21,81.146,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525477102,3.12632972,81.21,81.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525477103,3.12632972,81.21,81.161,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525477399,3.12632972,81.19,81.146,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525477602,172.3458,81.261,81.146,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525477799,3.991513,81.286,81.19,3.12632972]
["bitfinex-derivatives","SOLF0:USTF0",1771525477992,8.31244232,81.3,81.211,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525478196,8.31244232,81.31,81.211,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525478399,11.0739,81.301,81.211,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525478593,8.31244232,81.29,81.2,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771525478799,8.31244232,81.29,81.192,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525478800,8.31244232,81.27,81.192,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525479195,8.31244232,81.27,81.138,172.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771525479196,8.31244232,81.26,81.171,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525479397,11.0823,81.239,81.171,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525479594,8.31244232,81.24,81.152,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525479994,3.00038818,81.219,81.152,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525480596,3.00038818,81.219,81.134,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525480802,3.28338851,81.217,81.137,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525481004,3.28338851,81.199,81.137,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525481497,3.28338851,81.218,81.151,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525481702,3.28338851,81.218,81.14,8.31244232]
["bitfinex-derivatives","SOLF0:USTF0",1771525481703,3.28338851,81.209,81.121,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525482304,3.28338851,81.209,81.136,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525483106,11.77463355,81.19,81.136,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525483306,3.46219123,81.189,81.101,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525484401,3.44948014,81.246,81.165,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525484806,3.44948014,81.229,81.147,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525485398,3.44948014,81.229,81.162,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771525485599,3.44948014,81.248,81.163,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525486207,3.33095844,81.229,81.166,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525487503,14.41465844,81.229,81.166,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525487805,8.31244232,81.23,81.166,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525487806,3.33095843,81.228,81.166,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525487998,11.084,81.227,81.166,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525488199,3.33095843,81.226,81.166,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525488903,3.27443672,81.244,81.166,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525489104,8.31244232,81.25,81.166,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525489405,3.27443671,81.258,81.181,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525490103,3.27443671,81.258,81.184,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525490104,11.0801,81.255,81.184,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525490601,172.258,81.302,81.14,234.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771525490602,3.26895224,81.276,81.201,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525491000,3.26895224,81.276,81.2,8.31244232]
["bitfinex-derivatives","SOLF0:USTF0",1771525491001,3.26895224,81.299,81.223,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525492011,3.26895224,81.299,81.238,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525492409,3.22723061,81.317,81.241,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525492603,3.22723061,81.309,81.241,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525494310,3.22723061,81.309,81.241,15.15188364]
["bitfinex-derivatives","SOLF0:USTF0",1771525494604,3.22723061,81.309,81.241,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525494907,3.22203408,81.299,81.241,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525495701,3.22203408,81.319,81.245,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525496414,3.24925957,81.306,81.245,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525497804,14.32265957,81.305,81.245,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525498307,11.0753,81.29,81.245,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525498507,8.30360449,81.3,81.245,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525498911,3.24124356,81.299,81.227,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525499106,3.24124356,81.31,81.221,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525500208,3.24124356,81.31,81.242,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525500709,14.33764588,81.309,81.244,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525501213,3.25685159,81.329,81.244,4.06998364]
["bitfinex-derivatives","SOLF0:USTF0",1771525501613,14.32935159,81.311,81.249,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525502615,11.0695,81.333,81.272,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525502810,3.24358006,81.346,81.272,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525503016,11.0693,81.335,81.272,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525503417,3.24358006,81.346,81.281,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525503614,14.31138006,81.346,81.281,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525503914,3.24358006,81.382,81.301,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525504117,3.24358006,81.377,81.301,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525504313,11.0638,81.375,81.311,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525504619,3.24358006,81.377,81.311,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525504819,11.0661,81.358,81.311,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525505314,11.0663,81.356,81.293,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771525505518,3.2478724,81.358,81.294,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525505720,3.2478724,81.406,81.311,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525505919,11.0617,81.39,81.337,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771525506115,3.2478724,81.406,81.338,3.77300108]
["bitfinex-derivatives","SOLF0:USTF0",1771525507411,11.0614,81.393,81.34,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771525507611,11.0614,81.393,81.341,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525508916,11.0601,81.402,81.341,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525509215,3.22269662,81.422,81.361,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525509518,3.22269662,81.439,81.364,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525510020,3.22269662,81.419,81.364,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525510214,3.22269662,81.419,81.341,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525510616,3.22269662,81.419,81.354,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525511217,11.0582,81.416,81.357,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525511616,3.22269662,81.419,81.357,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525511817,3.19756371,81.417,81.358,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1771525512416,3.19756371,81.417,81.368,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771525512814,11.0557,81.434,81.371,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525513320,11.0557,81.434,81.36,8.30360449]
["bitfinex-derivatives","SOLF0:USTF0",1771525513321,11.057,81.425,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525513623,3.29142573,81.435,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525514215,11.0583,81.415,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525515222,11.0571,81.424,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525515622,11.0558,81.434,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525515820,3.29142573,81.435,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525516326,11.057,81.425,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525516524,3.29142573,81.435,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525516928,11.0571,81.425,81.376,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525517124,2.13765779,81.467,81.359,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525517125,3.22385843,81.429,81.359,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525517524,3.22385843,81.429,81.361,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525517824,3.22385843,81.449,81.361,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525518221,11.0551,81.439,81.38,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525519226,11.0537,81.449,81.397,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525519534,3.21936368,81.467,81.397,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525519725,2.13733613,81.487,81.397,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525519726,3.21936368,81.459,81.397,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525519927,3.21936368,81.459,81.38,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525520124,8.30360449,81.6,81.459,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525520324,3.57234402,81.599,81.501,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525520522,3.57234402,81.579,81.501,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525521931,3.57234402,81.579,81.521,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525522131,8.30360449,81.61,81.522,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525522332,3.26708699,81.589,81.522,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525522731,14.30388699,81.574,81.505,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771525523231,11.0376,81.568,81.505,15.12237573]
["bitfinex-derivatives","SOLF0:USTF0",1771525523433,3.26708698,81.568,81.505,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525523827,11.0377,81.567,81.505,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525524734,3.29588411,81.559,81.484,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525525030,14.33478411,81.559,81.484,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525525423,14.33478411,81.559,81.488,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525526224,14.33478411,81.559,81.49,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525526433,3.29588411,81.559,81.49,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525526729,11.0374,81.569,81.491,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525526934,3.21704727,81.568,81.501,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771525527235,11.0384,81.562,81.501,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771525527433,11.0384,81.562,81.494,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525528335,3.20971087,81.586,81.521,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525528734,11.0355,81.584,81.524,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525529741,2.13366033,81.619,81.539,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525529934,3.20971087,81.629,81.539,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525530442,11.0309,81.617,81.555,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525530640,14.12570526,81.617,81.555,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525530841,3.09480526,81.617,81.555,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525531542,11.0324,81.607,81.555,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525532138,11.0336,81.598,81.54,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771525532445,3.07766197,81.6,81.511,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525532634,3.07766197,81.6,81.453,171.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771525532635,3.07766197,81.646,81.531,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525532838,3.07766197,81.629,81.551,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525533041,3.07766197,81.589,81.512,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525533342,8.30360449,81.59,81.512,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525533343,3.07766197,81.569,81.512,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525533841,11.036,81.58,81.515,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525534047,3.07766197,81.588,81.515,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525534249,3.06618138,81.621,81.531,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525534439,3.06618138,81.621,81.556,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525535647,11.0306,81.62,81.562,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771525535844,11.0306,81.62,81.563,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525537148,3.06618138,81.621,81.563,4.07627573]
["bitfinex-derivatives","SOLF0:USTF0",1771525538149,171.5083,81.658,81.471,171.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771525538150,3.0113165,81.609,81.542,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525538444,3.00668707,81.639,81.542,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525538649,11.0314,81.614,81.553,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771525538949,11.0314,81.614,81.554,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525539148,3.00668706,81.622,81.554,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525539545,3.00668706,81.622,81.577,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771525540250,3.00668706,81.622,81.568,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771525540844,11.0291,81.631,81.577,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771525541040,13.94521346,81.629,81.561,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525541243,2.91591346,81.629,81.561,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525541444,2.91591346,81.629,81.576,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771525542647,2.91591346,81.629,81.565,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771525542848,2.91591346,81.629,81.561,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525543448,2.89045672,81.647,81.563,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525544148,2.89045672,81.628,81.563,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525544344,2.89045672,81.628,81.531,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525544540,11.0314,81.614,81.561,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525545647,11.0314,81.614,81.562,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771525547746,2.89045672,81.628,81.561,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525547747,11.0329,81.603,81.561,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525548152,11.0329,81.603,81.53,8.30360449]
["bitfinex-derivatives","SOLF0:USTF0",1771525548153,11.0329,81.603,81.531,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525548348,2.83308663,81.61,81.556,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525548553,2.843348,81.629,81.556,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525548750,2.843348,81.668,81.556,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525549047,2.843348,81.65,81.577,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525549650,2.843348,81.65,81.593,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525550251,11.0268,81.648,81.6,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771525550646,11.0268,81.648,81.6,14.81348994]
["bitfinex-derivatives","SOLF0:USTF0",1771525551050,11.0257,81.656,81.607,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771525551856,11.0268,81.648,81.6,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525552258,2.787657,81.667,81.6,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525552455,2.7933931,81.683,81.611,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525552654,11.0236,81.671,81.617,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525552855,2.7933931,81.679,81.617,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525554659,11.0251,81.661,81.605,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771525555661,11.0251,81.661,81.612,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771525556059,11.0251,81.661,81.599,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525556060,11.0268,81.648,81.599,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525556357,11.0268,81.648,81.6,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771525556560,11.0281,81.639,81.599,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525556764,2.94917533,81.659,81.599,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525557060,2.94917533,81.679,81.599,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525557257,11.0244,81.666,81.611,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771525557462,2.94917533,81.679,81.599,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525557858,2.94917533,81.658,81.599,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525558764,11.0269,81.648,81.6,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771525559664,11.0278,81.64,81.599,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525560465,2.94917533,81.658,81.583,14.81578994]
["bitfinex-derivatives","SOLF0:USTF0",1771525560662,2.93432038,81.639,81.561,3.78038994]
["bitfinex-derivatives","SOLF0:USTF0",1771525561163,2.93432038,81.639,81.56,8.23212941]
["bitfinex-derivatives","SOLF0:USTF0",1771525561164,8.23212941,81.65,81.577,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525561566,2.93249471,81.649,81.577,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525562562,2.98356111,81.667,81.605,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525562765,2.98356111,81.667,81.545,171.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771525562766,2.98356111,81.706,81.621,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525562960,2.98356111,81.689,81.621,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525563659,11.0258,81.655,81.612,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771525564058,11.0258,81.655,81.601,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525564259,11.0258,81.655,81.602,15.00536062]
["bitfinex-derivatives","SOLF0:USTF0",1771525564467,11.0258,81.655,81.59,8.23212941]
["bitfinex-derivatives","SOLF0:USTF0",1771525564468,11.0274,81.643,81.603,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525564666,11.0274,81.643,81.571,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525564866,11.0274,81.643,81.599,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771525565057,11.0274,81.643,81.591,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525565866,11.0285,81.636,81.591,15.00686062]
["bitfinex-derivatives","SOLF0:USTF0",1771525566067,11.0285,81.636,81.591,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525566263,3.84103496,81.649,81.591,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525566467,3.84103496,81.629,81.557,3.97256062]
["bitfinex-derivatives","SOLF0:USTF0",1771525566666,3.78949934,81.609,81.531,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525566963,3.78949934,81.609,81.466,29.00828103]
["bitfinex-derivatives","SOLF0:USTF0",1771525566964,3.78949934,81.589,81.511,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525567172,3.78949934,81.589,81.519,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525567467,171.5746,81.626,81.519,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525567468,3.78949934,81.61,81.519,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525567766,3.78949934,81.61,81.552,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525568265,11.0321,81.609,81.553,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771525568466,3.78949934,81.61,81.552,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525569067,3.78949934,81.61,81.553,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771525569273,3.78949934,81.61,81.552,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525569669,11.032,81.609,81.552,15.10655641]
["bitfinex-derivatives","SOLF0:USTF0",1771525569869,3.78949934,81.61,81.552,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525570066,3.78949934,81.61,81.465,171.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771525570067,3.78949934,81.609,81.531,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525570577,11.0353,81.585,81.531,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525571074,11.0365,81.576,81.531,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525571276,8.23212941,81.59,81.531,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525571668,8.23212941,81.59,81.513,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525571669,3.71672699,81.589,81.513,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525572374,3.71672699,81.589,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525573172,11.0359,81.581,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525573665,3.71672699,81.589,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525574374,8.23212941,81.59,81.49,8.23212941]
["bitfinex-derivatives","SOLF0:USTF0",1771525574375,11.0381,81.564,81.506,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525575371,3.62063715,81.572,81.511,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525575577,8.23212941,81.59,81.511,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525576079,11.0356,81.583,81.522,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525576978,11.0366,81.575,81.522,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525577179,3.60817047,81.589,81.522,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525578677,11.0354,81.584,81.531,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771525579780,8.23212941,81.59,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525580480,11.0359,81.581,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525580780,3.61957157,81.589,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525581282,11.0368,81.574,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525581580,3.61957157,81.589,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525582080,11.0379,81.566,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525582280,3.61957156,81.574,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525582475,3.61981586,81.589,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525582877,11.0365,81.576,81.526,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771525583574,3.61981586,81.589,81.533,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771525583773,3.61981586,81.589,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525584079,3.61981586,81.589,81.532,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771525584675,3.61981586,81.589,81.524,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771525584874,3.61981586,81.589,81.523,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525585680,11.0361,81.579,81.531,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771525585876,3.61981586,81.589,81.531,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771525586284,3.61981586,81.589,81.515,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771525586479,3.61981586,81.589,81.516,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525587678,11.0375,81.569,81.525,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771525588082,3.61981586,81.589,81.525,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525588481,3.61981586,81.589,81.532,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525589087,3.61981586,81.589,81.5,70.23212941]
["bitfinex-derivatives","SOLF0:USTF0",1771525589088,11.0382,81.564,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525589283,3.6385162,81.573,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525589484,3.6385162,81.569,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525589988,3.6385162,81.569,81.513,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525591390,11.0399,81.551,81.513,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525591894,3.6385162,81.569,81.513,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525592082,3.65679896,81.589,81.524,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525592787,11.0378,81.567,81.524,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525592988,3.65942708,81.574,81.524,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525593487,3.65942708,81.574,81.506,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771525594189,11.0406,81.546,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525594397,3.65942708,81.557,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525595291,11.0395,81.554,81.509,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771525596292,3.65942708,81.557,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525596994,11.0414,81.54,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525597194,3.65942708,81.557,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525597697,11.0405,81.547,81.502,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771525597897,3.65942708,81.557,81.501,4.06685641]
["bitfinex-derivatives","SOLF0:USTF0",1771525599293,3.65942708,81.557,81.444,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1771525599294,3.7350655,81.532,81.461,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525599500,3.7350655,81.559,81.471,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525600193,3.7350655,81.559,81.47,8.23212941]
["bitfinex-derivatives","SOLF0:USTF0",1771525600194,11.0421,81.535,81.493,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525600997,11.0429,81.529,81.493,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525601892,11.0437,81.523,81.478,14.91505665]
["bitfinex-derivatives","SOLF0:USTF0",1771525602096,3.73608049,81.545,81.478,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525602803,3.73608049,81.545,81.479,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525603400,11.0421,81.535,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525604394,11.0411,81.542,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525604600,3.66860766,81.56,81.496,14.91255665]
["bitfinex-derivatives","SOLF0:USTF0",1771525604801,3.66860766,81.56,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525605303,11.0419,81.536,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525605798,11.0428,81.53,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525606199,3.66860766,81.546,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525606903,11.0426,81.531,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525607208,3.66860766,81.546,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525608003,11.0435,81.525,81.496,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525608801,11.0446,81.517,81.472,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771525609105,11.0446,81.517,81.473,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525609305,3.69294595,81.529,81.481,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525609703,295.0,81.571,81.491,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525609704,3.69294595,81.549,81.491,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525610304,11.0423,81.534,81.491,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525611604,6.77536596,81.54,81.491,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525611801,3.69304322,81.539,81.491,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525612399,11.043,81.529,81.491,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525613201,3.08232274,81.58,81.521,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525613402,3.08232274,81.58,81.53,3.08232274]
["bitfinex-derivatives","SOLF0:USTF0",1771525613608,11.0379,81.566,81.53,3.08232274]
["bitfinex-derivatives","SOLF0:USTF0",1771525613802,3.66484553,81.559,81.505,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525614402,11.0413,81.541,81.505,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525614605,3.66484553,81.559,81.505,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525615707,11.041,81.543,81.505,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525615907,3.66484553,81.559,81.492,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771525616107,3.66484553,81.559,81.492,14.91305665]
["bitfinex-derivatives","SOLF0:USTF0",1771525616810,11.0418,81.537,81.492,14.91305665]
["bitfinex-derivatives","SOLF0:USTF0",1771525617212,3.65730069,81.545,81.492,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525617910,11.0426,81.531,81.492,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525618513,3.65730069,81.545,81.492,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525619008,11.0433,81.526,81.492,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525620205,11.0444,81.518,81.474,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771525620407,3.64812881,81.529,81.458,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525620611,3.64812881,81.519,81.431,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525620816,3.64812881,81.479,81.396,3.86535665]
["bitfinex-derivatives","SOLF0:USTF0",1771525621514,11.0516,81.465,81.417,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525621815,3.64812881,81.479,81.417,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525622016,11.0499,81.477,81.417,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525622217,3.65602511,81.499,81.417,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525623111,11.0496,81.479,81.429,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525624015,11.0496,81.479,81.431,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525624608,11.0486,81.487,81.431,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525625017,3.65602511,81.499,81.431,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525625219,11.0498,81.478,81.431,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525625711,11.0484,81.488,81.436,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525626419,11.95035067,81.5,81.44,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525626420,11.0471,81.498,81.44,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525627017,3.69433946,81.5,81.44,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525627412,8.25601121,81.52,81.44,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525627413,3.68577856,81.515,81.44,3.96047771]
["bitfinex-derivatives","SOLF0:USTF0",1771525627718,11.0453,81.512,81.457,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525627921,3.68577856,81.515,81.457,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525629918,11.0452,81.512,81.458,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771525630621,11.0452,81.512,81.458,14.84199244]
["bitfinex-derivatives","SOLF0:USTF0",1771525631726,14.85418495,81.512,81.458,14.84199244]
["bitfinex-derivatives","SOLF0:USTF0",1771525631927,11.0459,81.507,81.458,14.84199244]
["bitfinex-derivatives","SOLF0:USTF0",1771525632824,3.80898495,81.511,81.458,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525633227,3.80898495,81.511,81.46,14.84169244]
["bitfinex-derivatives","SOLF0:USTF0",1771525633426,3.80898495,81.511,81.461,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525634534,9.09616077,81.559,81.461,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525634535,3.79675118,81.525,81.461,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525635732,14.84015118,81.525,81.479,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771525635925,3.79675118,81.525,81.476,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525636830,3.79675118,81.525,81.452,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525637029,8.25601121,81.52,81.452,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525637228,3.82487361,81.519,81.452,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525637532,3.82487361,81.499,81.452,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525638732,3.82487361,81.499,81.437,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525639135,3.86253316,81.483,81.437,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525639837,3.86253316,81.483,81.427,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771525640535,11.051,81.469,81.427,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771525640933,11.0501,81.476,81.433,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771525641140,3.84965079,81.498,81.434,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525641627,3.84965079,81.498,81.449,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525641826,3.84965079,81.514,81.449,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525643336,11.047,81.499,81.449,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525643833,11.046,81.506,81.46,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771525644034,3.84965079,81.514,81.461,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525644237,3.82826072,81.539,81.461,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525644732,3.82826072,81.539,81.421,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525644733,3.82826072,81.539,81.475,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525645437,11.0419,81.537,81.496,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771525647537,11.0419,81.537,81.491,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525648738,11.0419,81.537,81.493,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771525650134,11.0428,81.53,81.491,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525650441,3.82210903,81.53,81.475,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525650841,11.0434,81.525,81.475,14.83959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525651042,3.82210903,81.53,81.476,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525651540,11.0454,81.51,81.476,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525651845,3.82210903,81.53,81.476,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525652343,11.0454,81.51,81.461,14.84159244]
["bitfinex-derivatives","SOLF0:USTF0",1771525652641,11.0454,81.51,81.462,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525652838,3.77730726,81.501,81.446,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525653343,11.047,81.499,81.452,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771525653644,3.77730726,81.501,81.446,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525654639,8.25601121,81.52,81.446,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525654846,11.0426,81.531,81.482,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525655142,3.78298195,81.532,81.482,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525655536,3.78298195,81.515,81.467,3.78959244]
["bitfinex-derivatives","SOLF0:USTF0",1771525657841,3.77600428,81.508,81.447,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525658646,3.77600428,81.508,81.457,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771525658842,3.77600428,81.508,81.458,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525659450,3.77600428,81.508,81.461,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771525660350,11.0471,81.498,81.458,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525661143,11.046,81.506,81.458,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525661644,3.74302121,81.505,81.458,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525662046,3.74302121,81.493,81.44,8.25601121]
["bitfinex-derivatives","SOLF0:USTF0",1771525662243,3.74302121,81.493,81.439,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525662852,11.0499,81.477,81.439,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525663051,3.74302121,81.493,81.439,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525663252,11.0498,81.478,81.439,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525664356,3.74302121,81.493,81.439,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525665661,14.79072121,81.493,81.449,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771525666654,11.0485,81.487,81.443,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525667757,11.0485,81.487,81.444,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771525668153,11.0493,81.482,81.444,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771525669761,11.0484,81.488,81.45,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771525669961,11.0484,81.488,81.443,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525670859,11.0493,81.482,81.443,14.86362683]
["bitfinex-derivatives","SOLF0:USTF0",1771525671362,3.74302121,81.493,81.443,14.86362683]
["bitfinex-derivatives","SOLF0:USTF0",1771525672862,11.0484,81.488,81.443,14.86362683]
["bitfinex-derivatives","SOLF0:USTF0",1771525673966,11.0504,81.474,81.433,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771525674270,3.65397004,81.506,81.434,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525674462,3.65397004,81.506,81.441,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525675358,11.0474,81.496,81.46,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525675556,14.70137004,81.496,81.441,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525675767,11.0486,81.487,81.447,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771525675964,11.0486,81.487,81.448,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525676165,0.02991888,81.468,81.448,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525676466,11.0486,81.487,81.448,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525676766,11.0485,81.488,81.449,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771525676965,11.0485,81.488,81.449,14.86282683]
["bitfinex-derivatives","SOLF0:USTF0",1771525677264,3.65397004,81.496,81.449,3.80922683]
["bitfinex-derivatives","SOLF0:USTF0",1771525677865,11.0482,81.49,81.45,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771525678463,11.0482,81.49,81.45,14.86272683]
["bitfinex-derivatives","SOLF0:USTF0",1771525678663,3.65397004,81.496,81.456,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771525681068,3.08541507,81.51,81.461,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525681367,6.47584071,81.52,81.461,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525681566,3.08541507,81.51,81.461,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525682171,3.39042564,81.533,81.481,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525682564,14.12951507,81.52,81.481,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525682965,3.41669376,81.529,81.481,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525683367,11.0432,81.527,81.481,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525683966,3.41669376,81.529,81.481,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525684670,3.08541507,81.52,81.481,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525685166,3.33850469,81.518,81.466,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525685374,3.08541507,81.51,81.466,3.77436896]
["bitfinex-derivatives","SOLF0:USTF0",1771525685771,3.08541507,81.5,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771525688776,3.38119409,81.497,81.456,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771525689773,3.38119409,81.497,81.462,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771525689975,6.46660916,81.51,81.462,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525691779,17.51210916,81.51,81.466,14.95909531]
["bitfinex-derivatives","SOLF0:USTF0",1771525692078,17.51210916,81.51,81.467,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525693474,14.42669409,81.51,81.467,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525693678,11.0445,81.517,81.475,14.95789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525693975,3.08541507,81.52,81.475,14.95789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525694281,6.45909914,81.52,81.475,14.95789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525694680,3.08541507,81.51,81.475,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525695674,11.0456,81.509,81.475,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525695875,11.0456,81.509,81.461,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525695876,3.37368407,81.509,81.461,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525696071,3.08541507,81.5,81.461,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525696280,3.37368407,81.509,81.461,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525696978,3.36822886,81.503,81.462,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771525697382,11.0465,81.502,81.467,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771525697578,3.36822886,81.499,81.451,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525697778,3.36822886,81.489,81.446,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525699378,14.41662886,81.489,81.446,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525700684,14.41662886,81.489,81.447,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771525700980,14.41662886,81.489,81.447,14.96179531]
["bitfinex-derivatives","SOLF0:USTF0",1771525701184,14.41662886,81.489,81.448,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525701380,3.08541507,81.51,81.461,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525701580,3.35153977,81.53,81.481,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525702089,11.0429,81.529,81.49,3.08541507]
["bitfinex-derivatives","SOLF0:USTF0",1771525702383,11.0429,81.529,81.485,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525703281,11.0429,81.529,81.487,14.95629531]
["bitfinex-derivatives","SOLF0:USTF0",1771525703482,3.35361677,81.544,81.491,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525703684,3.08541507,81.54,81.491,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525703880,3.08541507,81.54,81.448,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525703881,11.0439,81.521,81.476,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525704778,11.0439,81.521,81.476,14.95779531]
["bitfinex-derivatives","SOLF0:USTF0",1771525706289,3.36803511,81.518,81.476,14.95779531]
["bitfinex-derivatives","SOLF0:USTF0",1771525706985,3.36803511,81.518,81.482,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771525708086,3.36803511,81.514,81.462,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525708388,3.08541507,81.51,81.462,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525709090,6.47576377,81.51,81.462,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525709686,11.0456,81.509,81.463,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771525710492,3.08541507,81.5,81.454,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771525710790,3.08541507,81.5,81.451,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525711191,14.13221507,81.5,81.461,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771525711390,3.08541507,81.51,81.462,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525711587,3.08541507,81.52,81.471,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525711789,11.0442,81.519,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771525712190,14.42281708,81.519,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771525712486,11.0445,81.517,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771525713291,14.42311708,81.517,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771525713790,11.0458,81.508,81.471,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525714690,3.08541507,81.51,81.471,14.95859531]
["bitfinex-derivatives","SOLF0:USTF0",1771525714890,11.0448,81.515,81.471,14.95859531]
["bitfinex-derivatives","SOLF0:USTF0",1771525715392,11.0456,81.509,81.471,14.95859531]
["bitfinex-derivatives","SOLF0:USTF0",1771525715892,3.37861708,81.516,81.477,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771525716186,6.42418488,81.53,81.477,3.90789531]
["bitfinex-derivatives","SOLF0:USTF0",1771525716688,3.33754486,81.529,81.459,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525716888,3.08541507,81.52,81.471,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525717794,14.12951507,81.52,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771525718389,14.12951507,81.52,81.481,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525718589,11.0441,81.52,81.481,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525718990,11.0432,81.526,81.484,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771525719186,11.0432,81.526,81.484,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525720693,11.0432,81.526,81.49,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771525720893,11.44702155,81.567,81.49,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771525720894,3.34477229,81.543,81.491,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525721587,3.34477229,81.539,81.477,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525721797,3.34477229,81.529,81.477,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525722295,3.34477229,81.529,81.486,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771525722497,3.34477229,81.529,81.477,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525722794,3.08541507,81.53,81.487,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525723092,3.08541507,81.54,81.49,6.80317832]
["bitfinex-derivatives","SOLF0:USTF0",1771525723296,3.34121648,81.539,81.49,6.80317832]
["bitfinex-derivatives","SOLF0:USTF0",1771525723499,3.34121648,81.539,81.491,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525724690,11.0415,81.539,81.503,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771525725489,11.0407,81.545,81.503,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771525725796,3.34262289,81.549,81.509,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771525726793,11.0403,81.548,81.509,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771525727098,14.38470754,81.548,81.509,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771525727493,11.0408,81.545,81.503,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525728496,3.34440754,81.547,81.511,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771525728897,3.36496877,81.529,81.487,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525729498,11.0443,81.519,81.487,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525730197,3.36496877,81.518,81.472,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525730396,3.08541507,81.51,81.472,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525730595,3.36496877,81.518,81.472,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525730898,11.0453,81.512,81.472,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525731800,3.08541507,81.51,81.46,3.08541507]
["bitfinex-derivatives","SOLF0:USTF0",1771525732101,3.35238489,81.509,81.456,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525732396,3.08541507,81.5,81.456,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525732598,11.0475,81.495,81.456,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525734502,3.2825174,81.487,81.442,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771525734695,3.2825174,81.487,81.443,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525735195,3.08541507,81.49,81.453,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771525735400,3.08541507,81.5,81.453,14.77076325]
["bitfinex-derivatives","SOLF0:USTF0",1771525735601,3.2825174,81.499,81.453,14.77076325]
["bitfinex-derivatives","SOLF0:USTF0",1771525736701,3.22622148,81.497,81.453,14.77076325]
["bitfinex-derivatives","SOLF0:USTF0",1771525737198,3.08541507,81.49,81.453,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525738799,11.049,81.484,81.446,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771525740201,11.049,81.484,81.44,6.80391985]
["bitfinex-derivatives","SOLF0:USTF0",1771525740202,3.0861566,81.49,81.452,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771525740402,3.0861566,81.49,81.441,3.71776325]
["bitfinex-derivatives","SOLF0:USTF0",1771525741903,11.0485,81.488,81.446,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525742497,3.13304334,81.51,81.454,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525742705,3.0861566,81.52,81.471,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525742900,3.0861566,81.53,81.471,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525743108,11.0433,81.526,81.481,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525744802,11.0433,81.526,81.486,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771525745001,3.0861566,81.52,81.481,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525745408,11.0446,81.516,81.481,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525746205,11.0455,81.51,81.466,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525746411,14.1316566,81.51,81.466,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525746905,3.0861566,81.51,81.466,3.85267672]
["bitfinex-derivatives","SOLF0:USTF0",1771525747310,3.0861566,81.51,81.473,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771525747702,3.09759446,81.537,81.481,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525748404,3.17453288,81.529,81.481,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525748604,3.17453288,81.529,81.483,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771525748806,3.17453288,81.529,81.481,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525749711,11.0432,81.526,81.489,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771525751013,3.17453288,81.529,81.457,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525751014,11.0441,81.52,81.482,15.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1771525751712,3.0861566,81.52,81.482,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525751917,3.11863676,81.519,81.461,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525753012,3.0861566,81.51,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771525755219,3.30058018,81.54,81.481,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525755421,3.30058018,81.519,81.467,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525755812,11.0446,81.516,81.476,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771525756013,3.30058018,81.519,81.467,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525756420,11.0444,81.518,81.467,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525756723,3.30058018,81.519,81.467,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525756919,3.0861566,81.51,81.467,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525757520,3.30058018,81.519,81.467,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525757722,11.0459,81.507,81.47,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771525757922,3.28335352,81.509,81.451,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525758223,3.0861566,81.49,81.451,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525758426,11.0486,81.487,81.451,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525759118,11.0495,81.48,81.435,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525759323,14.1356566,81.48,81.435,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525759620,3.24970563,81.499,81.441,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525759824,11.0474,81.496,81.441,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525761122,11.0482,81.49,81.447,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771525761323,11.0482,81.49,81.448,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525762220,11.0472,81.497,81.451,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525763025,3.24970563,81.499,81.453,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525764925,11.0472,81.497,81.453,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525765731,11.0472,81.497,81.454,15.06113521]
["bitfinex-derivatives","SOLF0:USTF0",1771525766431,11.0472,81.497,81.457,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771525767029,3.24970563,81.499,81.462,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771525767233,3.0861566,81.51,81.463,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525768034,11.0456,81.509,81.473,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771525768234,11.0456,81.509,81.463,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525769434,3.26497821,81.508,81.463,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525769629,3.26497821,81.499,81.452,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525770229,11.0482,81.49,81.449,15.06173521]
["bitfinex-derivatives","SOLF0:USTF0",1771525770435,3.26497821,81.499,81.451,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525771834,3.26549448,81.498,81.451,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525772737,3.26549448,81.498,81.458,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771525773137,3.27400955,81.489,81.458,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771525774538,3.27400955,81.489,81.464,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771525775639,3.0861566,81.5,81.464,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771525775836,11.0463,81.504,81.468,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771525776534,11.0463,81.504,81.465,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525780543,3.18606207,81.509,81.465,4.00813521]
["bitfinex-derivatives","SOLF0:USTF0",1771525781244,11.0466,81.502,81.466,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771525786153,3.18606207,81.509,81.473,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771525787152,11.0455,81.51,81.475,15.00636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525787955,11.0455,81.51,81.475,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525788447,5.79159082,81.51,81.46,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525789354,11.0471,81.498,81.461,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525791454,11.0462,81.505,81.467,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771525791653,2.70543422,81.509,81.468,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525791956,11.0464,81.503,81.468,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525792156,2.70543422,81.509,81.468,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525792957,11.0468,81.5,81.468,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525793456,2.70543422,81.509,81.456,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771525793662,2.70543422,81.509,81.456,15.00906547]
["bitfinex-derivatives","SOLF0:USTF0",1771525793957,2.70543422,81.509,81.457,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525794760,11.0475,81.495,81.457,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525795458,11.0475,81.495,81.458,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771525796052,5.81822279,81.48,81.434,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525796356,5.81822279,81.48,81.401,30.17113201]
["bitfinex-derivatives","SOLF0:USTF0",1771525796357,2.73206619,81.496,81.441,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525796558,3.0861566,81.49,81.441,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525797155,2.73206619,81.496,81.451,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525797459,2.62361075,81.508,81.451,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525797759,9.09721714,81.507,81.451,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525797953,2.62361075,81.508,81.451,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525798650,11.0462,81.505,81.455,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771525798848,2.62361075,81.508,81.456,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525799652,11.0472,81.498,81.456,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525800254,11.0472,81.498,81.423,30.17113201]
["bitfinex-derivatives","SOLF0:USTF0",1771525800255,5.70476839,81.48,81.441,22.628349]
["bitfinex-derivatives","SOLF0:USTF0",1771525800458,5.70476839,81.48,81.431,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525800654,3.0861566,81.48,81.431,3.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1771525800861,3.0861566,81.5,81.45,3.0861566]
["bitfinex-derivatives","SOLF0:USTF0",1771525801059,3.0861566,81.5,81.417,30.17113201]
["bitfinex-derivatives","SOLF0:USTF0",1771525801060,5.70476839,81.51,81.461,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525801256,3.0861566,81.52,81.464,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525801464,3.0861566,81.52,81.471,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525801665,2.61595209,81.519,81.471,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525801861,2.61595209,81.519,81.479,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525802363,11.0444,81.518,81.479,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525803161,2.67378871,81.499,81.455,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525803365,2.67378871,81.499,81.411,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525803366,5.75702336,81.48,81.429,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525803555,15.29986617,81.531,81.429,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525803556,3.08323465,81.47,81.429,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525803759,3.08323465,81.46,81.424,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771525803961,3.08323465,81.45,81.415,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525804159,11.0524,81.459,81.415,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525804361,3.08323465,81.44,81.391,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525804665,3.08323465,81.46,81.401,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525804863,2.63576963,81.465,81.411,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525805162,3.08323465,81.46,81.411,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525805358,2.63576963,81.459,81.411,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525805561,2.63576963,81.459,81.412,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771525805866,2.63576963,81.459,81.413,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525806262,3.08323465,81.47,81.413,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525806462,3.08323465,81.47,81.421,3.9880594]
["bitfinex-derivatives","SOLF0:USTF0",1771525807165,2.62144901,81.484,81.437,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525807369,3.08323465,81.48,81.437,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525807572,2.62144901,81.484,81.44,3.08323465]
["bitfinex-derivatives","SOLF0:USTF0",1771525807765,2.62144901,81.484,81.441,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525808368,3.08323465,81.49,81.45,15.09346794]
["bitfinex-derivatives","SOLF0:USTF0",1771525808671,3.08323465,81.5,81.451,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525808970,11.047,81.498,81.452,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525809470,2.54024196,81.506,81.465,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771525809670,3.08323465,81.5,81.452,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525809870,2.54024196,81.506,81.45,3.08323465]
["bitfinex-derivatives","SOLF0:USTF0",1771525809871,11.046,81.506,81.454,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525810369,2.47790769,81.509,81.454,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525810569,11.0479,81.492,81.454,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525810868,33.55749963,81.541,81.44,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525810869,2.47790769,81.489,81.44,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525811262,11.0472,81.497,81.45,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525811461,11.0472,81.497,81.45,7.12320259]
["bitfinex-derivatives","SOLF0:USTF0",1771525811671,3.08323465,81.5,81.451,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525812066,3.08323465,81.5,81.413,22.117]
["bitfinex-derivatives","SOLF0:USTF0",1771525812067,2.47790769,81.51,81.461,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525812572,5.56114234,81.51,81.461,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525812871,2.47790769,81.51,81.466,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525814067,11.0437,81.523,81.476,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771525814562,2.52755136,81.522,81.476,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771525815073,2.52755136,81.522,81.469,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771525815267,2.52755136,81.522,81.466,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525815670,11.0441,81.52,81.475,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771525815869,2.52755136,81.549,81.476,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525816672,2.54214658,81.534,81.476,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525817172,2.54214658,81.534,81.484,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771525817564,2.54214658,81.534,81.485,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525817770,11.0423,81.533,81.487,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525817973,2.54214658,81.534,81.487,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525818670,11.0398,81.552,81.505,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525819073,11.0398,81.552,81.507,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771525819270,22.0715,81.582,81.48,8.26066746]
["bitfinex-derivatives","SOLF0:USTF0",1771525819271,2.5382182,81.577,81.521,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525819475,15.29986617,81.629,81.541,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525819476,2.5382182,81.629,81.541,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525819768,2.5382182,81.629,81.54,8.26066746]
["bitfinex-derivatives","SOLF0:USTF0",1771525819769,2.5382182,81.609,81.561,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525820174,2.5382182,81.609,81.563,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771525820370,8.26066746,81.63,81.563,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771525820574,8.26066746,81.63,81.54,8.26066746]
["bitfinex-derivatives","SOLF0:USTF0",1771525820575,2.56444016,81.629,81.541,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525820976,11.0292,81.63,81.57,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525821176,2.56444016,81.646,81.57,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525821373,2.56444016,81.646,81.581,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525821576,2.56444016,81.646,81.583,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525822781,2.61205917,81.624,81.561,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525823774,2.61205917,81.649,81.561,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525824275,2.63136718,81.644,81.583,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771525824679,2.63136718,81.644,81.584,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525824872,11.0252,81.66,81.595,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525825076,13.65656718,81.66,81.595,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525825472,11.0265,81.651,81.595,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525825877,2.13180432,81.688,81.578,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525825878,2.63136718,81.649,81.578,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525826182,11.0277,81.642,81.578,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525826582,11.0277,81.642,81.58,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525827585,2.62289217,81.635,81.58,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525827785,2.62289217,81.679,81.58,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525828086,2.62289217,81.679,81.581,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525828586,11.0235,81.672,81.607,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525828886,2.62289217,81.679,81.59,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525829088,11.0259,81.655,81.6,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525829788,2.66110577,81.663,81.602,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525830389,2.68538125,81.659,81.59,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771525830590,2.68538125,81.659,81.591,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525830791,11.0281,81.638,81.591,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525830990,2.68538125,81.669,81.591,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525831283,11.0275,81.643,81.591,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525831485,8.26066746,81.65,81.591,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525831687,2.68538125,81.649,81.561,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525831888,11.031,81.617,81.561,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525832483,8.26066746,81.65,81.568,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525832990,2.74125838,81.652,81.581,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525833184,2.74125838,81.671,81.605,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525833991,2.74125838,81.671,81.614,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525834389,2.74125838,81.671,81.598,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525834594,2.74125838,81.671,81.601,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525834789,2.88919039,81.689,81.601,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525835193,11.0244,81.666,81.611,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525835393,2.88919039,81.689,81.611,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525836594,11.0232,81.675,81.622,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525837191,2.88919039,81.689,81.622,4.03996794]
["bitfinex-derivatives","SOLF0:USTF0",1771525837393,11.0231,81.683,81.627,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525837593,2.90415343,81.669,81.581,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525837898,11.0255,81.666,81.611,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525838490,11.0255,81.666,81.615,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525839694,2.90611903,81.669,81.598,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525840493,2.83685994,81.689,81.62,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525841299,13.86345994,81.658,81.599,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525841594,2.13133429,81.718,81.599,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525841595,2.83685994,81.676,81.599,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525842699,11.0255,81.666,81.614,14.87937106]
["bitfinex-derivatives","SOLF0:USTF0",1771525842999,11.0255,81.666,81.581,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525843000,11.0255,81.666,81.615,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525843997,11.0264,81.659,81.615,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525844390,11.0254,81.667,81.616,14.87917106]
["bitfinex-derivatives","SOLF0:USTF0",1771525844591,11.0254,81.667,81.617,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525845296,11.0254,81.667,81.619,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771525845897,11.0264,81.659,81.617,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525846304,2.85345519,81.669,81.599,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525846995,8.26066746,81.63,81.567,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525847197,2.85345519,81.629,81.531,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525847799,11.0337,81.605,81.551,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525848403,13.88605519,81.613,81.562,14.88647106]
["bitfinex-derivatives","SOLF0:USTF0",1771525848800,2.85345519,81.613,81.562,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525851399,11.0344,81.6,81.562,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525853801,11.0354,81.592,81.545,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525854206,2.91114314,81.597,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771525854505,2.91114314,81.597,81.545,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525854506,8.26066746,81.61,81.545,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525854705,2.94569297,81.613,81.545,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525855601,11.0328,81.612,81.562,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525856507,11.0337,81.605,81.562,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525859510,11.0349,81.597,81.562,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525859709,11.0349,81.597,81.556,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771525860408,3.09469636,81.589,81.548,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771525860711,3.09469636,81.589,81.532,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525861013,3.09469636,81.579,81.501,3.84707106]
["bitfinex-derivatives","SOLF0:USTF0",1771525861212,11.0408,81.553,81.505,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771525861410,3.10238646,81.559,81.461,4.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1771525861616,11.0427,81.538,81.494,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771525861914,3.10238646,81.579,81.495,4.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1771525862615,3.10238646,81.579,81.501,4.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1771525862914,11.0391,81.565,81.516,4.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1771525863713,3.10238646,81.579,81.516,4.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1771525864815,3.10238646,81.579,81.516,15.1491525]
["bitfinex-derivatives","SOLF0:USTF0",1771525865713,11.0399,81.56,81.516,15.1491525]
["bitfinex-derivatives","SOLF0:USTF0",1771525867812,3.10238646,81.579,81.516,4.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1771525868017,11.0407,81.553,81.516,4.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1771525868320,14.34459486,81.553,81.497,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525868513,11.0416,81.547,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771525869114,3.30389486,81.553,81.509,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771525869717,3.30389486,81.553,81.497,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525869912,11.0419,81.545,81.497,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525870117,3.30389486,81.553,81.481,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525871018,11.0419,81.544,81.497,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771525872318,11.0419,81.544,81.503,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771525872516,11.041,81.551,81.503,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771525873111,11.042,81.544,81.496,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525874014,11.041,81.552,81.496,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525874215,3.33939573,81.586,81.51,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525874721,11.0386,81.569,81.521,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771525874919,11.0386,81.569,81.521,15.07159032]
["bitfinex-derivatives","SOLF0:USTF0",1771525875521,11.0386,81.569,81.525,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1771525877124,11.0386,81.569,81.522,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525877125,11.0376,81.576,81.533,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771525877520,3.33939573,81.586,81.526,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525878726,11.0385,81.57,81.526,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525879324,11.0375,81.577,81.527,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771525879516,11.0375,81.577,81.527,15.07079032]
["bitfinex-derivatives","SOLF0:USTF0",1771525879720,3.27670777,81.577,81.527,15.07079032]
["bitfinex-derivatives","SOLF0:USTF0",1771525880016,3.27670777,81.577,81.527,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525880416,3.27670777,81.577,81.478,22.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771525880417,3.29450834,81.551,81.495,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525882326,11.0423,81.542,81.496,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525883923,11.0411,81.55,81.499,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525884825,11.0411,81.55,81.508,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771525885426,11.0411,81.55,81.509,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525886220,3.33989878,81.566,81.515,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525886221,11.0398,81.56,81.515,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525888830,11.0398,81.56,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771525889336,11.0406,81.554,81.508,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771525889832,11.0406,81.554,81.501,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525890833,11.0397,81.561,81.501,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525891433,3.33989878,81.566,81.501,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525892031,3.59857314,81.548,81.501,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525892436,3.60831946,81.562,81.501,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525892638,3.60831946,81.562,81.502,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525892837,3.60831946,81.562,81.503,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525893730,11.0402,81.557,81.516,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771525893934,14.64851946,81.557,81.516,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771525894736,3.57793266,81.556,81.516,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771525895736,11.0405,81.555,81.509,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1771525895936,3.57793266,81.554,81.503,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525897739,11.0408,81.553,81.512,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771525899735,14.60848541,81.553,81.512,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771525900343,11.0416,81.547,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771525900538,3.56768541,81.552,81.503,4.02659032]
["bitfinex-derivatives","SOLF0:USTF0",1771525900746,3.56768541,81.552,81.483,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525900952,14.63255554,81.541,81.5,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771525901345,3.59015554,81.541,81.485,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525901644,11.0433,81.534,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771525901842,3.59015554,81.533,81.485,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525902240,3.59015554,81.533,81.462,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525902844,3.59015554,81.533,81.472,14.88055607]
["bitfinex-derivatives","SOLF0:USTF0",1771525903145,3.59015554,81.533,81.473,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525903447,11.0437,81.531,81.485,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525904448,11.0428,81.538,81.491,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525907151,3.08251361,81.53,81.491,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525907550,3.60236278,81.535,81.492,14.87775607]
["bitfinex-derivatives","SOLF0:USTF0",1771525908145,11.0434,81.533,81.492,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525909346,3.60236278,81.535,81.494,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525910653,14.64556278,81.535,81.494,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525911242,3.08251361,81.53,81.494,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525911449,11.044,81.529,81.494,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525911847,3.08251361,81.53,81.494,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525912355,3.57659948,81.534,81.494,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525913657,11.0436,81.532,81.494,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525914159,3.08251361,81.53,81.494,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525917359,3.53474073,81.528,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771525917549,3.53474073,81.528,81.464,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525917754,3.53474073,81.519,81.473,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525918857,3.53474073,81.519,81.46,3.08251361]
["bitfinex-derivatives","SOLF0:USTF0",1771525918858,14.58014073,81.519,81.476,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525919451,11.0461,81.513,81.476,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525920360,3.55805652,81.499,81.45,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525920559,3.08251361,81.49,81.45,3.82895607]
["bitfinex-derivatives","SOLF0:USTF0",1771525920860,3.55805652,81.499,81.451,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525921062,3.56261582,81.512,81.461,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525921257,3.56261582,81.527,81.471,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525921554,11.0455,81.518,81.475,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525921758,22.0827,81.549,81.475,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525921759,3.08251361,81.51,81.475,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525921955,3.56268207,81.509,81.461,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525922662,3.56268207,81.509,81.46,3.08251361]
["bitfinex-derivatives","SOLF0:USTF0",1771525922663,3.08251361,81.52,81.471,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525922858,3.55870883,81.559,81.501,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525923160,3.08251361,81.55,81.507,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525923364,3.55870883,81.559,81.507,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525924065,3.08097517,81.55,81.507,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525924266,3.08097517,81.54,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771525924663,6.47997294,81.54,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771525926564,3.33810464,81.519,81.479,4.0593022]
["bitfinex-derivatives","SOLF0:USTF0",1771525926765,3.33810464,81.535,81.481,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525926959,3.08097517,81.54,81.501,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771525927160,3.33810464,81.548,81.501,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771525927667,3.08097517,81.54,81.494,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525928262,3.08097517,81.54,81.503,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771525928965,3.33817204,81.546,81.503,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771525929165,3.08097517,81.54,81.503,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771525930169,3.08097517,81.54,81.496,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771525930667,3.08097517,81.55,81.504,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525931267,6.47213701,81.55,81.504,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525931468,3.39116184,81.549,81.504,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525932564,14.43246184,81.549,81.504,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525933666,11.0421,81.543,81.504,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525934666,11.0421,81.543,81.438,38.29805521]
["bitfinex-derivatives","SOLF0:USTF0",1771525934667,6.48353847,81.58,81.531,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525934864,3.4025633,81.579,81.531,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525935164,3.4025633,81.579,81.478,29.68155408]
["bitfinex-derivatives","SOLF0:USTF0",1771525935165,9.18593817,81.623,81.571,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525935368,3.4025633,81.624,81.58,3.08097517]
["bitfinex-derivatives","SOLF0:USTF0",1771525935570,3.4025633,81.624,81.571,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525935768,3.08097517,81.63,81.573,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525935964,3.08097517,81.62,81.575,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525936169,14.4343633,81.619,81.568,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525936365,3.4025633,81.619,81.57,3.08097517]
["bitfinex-derivatives","SOLF0:USTF0",1771525937168,3.33002209,81.635,81.581,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525937973,11.0307,81.627,81.581,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525939075,11.0307,81.627,81.56,8.23689347]
["bitfinex-derivatives","SOLF0:USTF0",1771525939076,3.33002209,81.635,81.585,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525939770,3.33002209,81.635,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771525940075,3.59863495,81.649,81.594,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525940573,3.59863495,81.649,81.603,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525940973,3.59146694,81.679,81.603,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525941176,3.59146694,81.679,81.621,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525942269,3.56909685,81.662,81.565,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771525942475,3.56909685,81.659,81.581,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525943480,3.56909685,81.649,81.581,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525943978,11.0292,81.639,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771525944168,11.0292,81.639,81.583,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525944568,3.56909685,81.649,81.583,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525945272,11.0289,81.641,81.589,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525945877,11.0289,81.641,81.592,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525946078,11.0299,81.633,81.592,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525946480,3.56909685,81.649,81.592,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525947072,3.56909685,81.649,81.593,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771525947274,3.56909685,81.649,81.594,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525947981,3.56909685,81.649,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771525948684,8.23689347,81.66,81.608,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525948883,11.0261,81.661,81.608,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525949083,14.24530388,81.661,81.608,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525949484,11.0276,81.651,81.608,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525950786,3.21920388,81.66,81.592,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525950787,3.22270778,81.643,81.592,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525950981,3.22270778,81.643,81.577,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525951182,3.22270778,81.639,81.577,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525951791,3.22270778,81.63,81.56,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525952390,3.225569,81.617,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771525952588,3.225569,81.639,81.571,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525953190,3.225569,81.633,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771525954287,3.225569,81.633,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771525954491,3.225569,81.633,81.571,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525955386,11.032,81.618,81.571,3.91318163]
["bitfinex-derivatives","SOLF0:USTF0",1771525956392,3.32102722,81.611,81.557,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1771525956590,3.32102722,81.611,81.542,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525956993,11.0358,81.59,81.542,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525957296,3.31579081,81.594,81.521,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525957489,22.0638,81.619,81.506,14.73832118]
["bitfinex-derivatives","SOLF0:USTF0",1771525957490,3.31586533,81.565,81.506,14.73832118]
["bitfinex-derivatives","SOLF0:USTF0",1771525957892,3.31586533,81.565,81.506,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525958092,11.0393,81.564,81.51,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525959799,11.0402,81.557,81.51,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525961599,11.54389203,81.58,81.513,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525961997,3.30699856,81.579,81.513,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525962792,11.0388,81.567,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771525964001,11.0388,81.567,81.516,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525965005,11.0399,81.559,81.516,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525965199,3.28057213,81.565,81.516,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525966905,11.0398,81.56,81.516,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525967103,3.29905922,81.56,81.507,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771525967399,3.29905922,81.552,81.507,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771525967599,3.29905922,81.552,81.488,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525968703,11.0424,81.541,81.489,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771525969108,3.31491323,81.541,81.489,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771525969602,3.31491323,81.539,81.489,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771525970604,3.31491323,81.539,81.488,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525970807,3.33459723,81.553,81.488,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525971402,3.33459723,81.553,81.504,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525972010,11.0398,81.56,81.511,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525972408,3.33459723,81.568,81.511,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525973213,3.33459723,81.568,81.5,8.23689347]
["bitfinex-derivatives","SOLF0:USTF0",1771525973214,3.33459723,81.568,81.526,14.73562118]
["bitfinex-derivatives","SOLF0:USTF0",1771525974312,11.0372,81.579,81.533,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525974709,3.31182239,81.598,81.549,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525975013,3.31182239,81.613,81.549,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525975411,11.0319,81.618,81.569,3.69132118]
["bitfinex-derivatives","SOLF0:USTF0",1771525977113,11.0319,81.618,81.57,14.72962118]
["bitfinex-derivatives","SOLF0:USTF0",1771525978412,3.31182239,81.631,81.54,8.23689347]
["bitfinex-derivatives","SOLF0:USTF0",1771525978413,3.31182239,81.631,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771525978715,3.26823156,81.619,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771525979516,3.26823156,81.613,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771525980713,3.27324527,81.609,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771525981812,8.23689347,81.64,81.567,3.9770655]
["bitfinex-derivatives","SOLF0:USTF0",1771525982115,3.27916301,81.641,81.567,3.9770655]
["bitfinex-derivatives","SOLF0:USTF0",1771525982515,3.277966,81.627,81.567,3.9770655]
["bitfinex-derivatives","SOLF0:USTF0",1771525983616,3.277966,81.627,81.54,8.23689347]
["bitfinex-derivatives","SOLF0:USTF0",1771525983617,3.277966,81.618,81.554,3.9770655]
["bitfinex-derivatives","SOLF0:USTF0",1771525986820,9.1231194,81.656,81.46,171.939]
["bitfinex-derivatives","SOLF0:USTF0",1771525986821,3.26371458,81.589,81.537,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525987019,3.26371458,81.589,81.522,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525987419,3.26372553,81.575,81.494,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525988615,3.31849146,81.559,81.504,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525988817,3.31849146,81.559,81.489,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525989023,3.31849146,81.559,81.491,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525989518,3.31849146,81.559,81.49,8.24298908]
["bitfinex-derivatives","SOLF0:USTF0",1771525989519,11.0421,81.543,81.498,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525990118,11.0431,81.536,81.498,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525990816,11.0402,81.557,81.501,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525991117,8.24298908,81.59,81.501,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525991321,11.0401,81.558,81.512,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525993125,11.0413,81.549,81.512,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525995723,3.29071761,81.556,81.512,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525996017,11.0406,81.554,81.512,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525996818,11.0395,81.562,81.512,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525997224,3.39182035,81.561,81.512,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525998119,3.39182035,81.546,81.498,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525998322,3.39182035,81.546,81.484,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525999019,11.0427,81.539,81.486,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525999224,3.39182035,81.546,81.486,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771525999627,3.39182035,81.546,81.488,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526001725,3.39182035,81.546,81.495,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526002726,11.0424,81.541,81.495,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526003928,11.0434,81.533,81.495,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526004321,3.39182035,81.546,81.495,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526004525,11.0444,81.526,81.495,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526005130,11.0435,81.533,81.495,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526006328,3.50334623,81.526,81.481,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526006532,3.50334623,81.526,81.467,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526007530,3.50334623,81.526,81.48,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526008024,11.0453,81.519,81.48,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526008332,11.0453,81.519,81.45,8.24298908]
["bitfinex-derivatives","SOLF0:USTF0",1771526008333,3.50334623,81.526,81.45,12.19654336]
["bitfinex-derivatives","SOLF0:USTF0",1771526008525,3.69585119,81.499,81.45,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526009032,11.0482,81.498,81.453,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526010226,11.0491,81.491,81.453,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526011028,3.7069172,81.483,81.439,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526011334,3.7069172,81.483,81.423,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526012025,11.0517,81.472,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771526012224,3.7069172,81.471,81.423,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526012430,3.70249249,81.459,81.381,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526012627,3.70249249,81.459,81.354,12.54770692]
["bitfinex-derivatives","SOLF0:USTF0",1771526012628,11.0551,81.447,81.397,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526012831,3.70249249,81.469,81.397,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526013336,3.70249249,81.469,81.406,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526013726,11.0533,81.46,81.401,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526013931,3.70249249,81.459,81.401,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526014235,3.70249249,81.459,81.386,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526014631,11.0564,81.438,81.386,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526014838,3.65818001,81.437,81.371,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526015537,8.24298908,81.45,81.365,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526015538,3.65818001,81.434,81.365,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526015727,3.65818001,81.429,81.365,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526015930,3.65818001,81.429,81.308,22.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771526015931,3.65818001,81.41,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771526016131,3.65818001,81.41,81.351,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526016538,3.52175183,81.395,81.335,3.95355428]
["bitfinex-derivatives","SOLF0:USTF0",1771526017132,3.52103412,81.393,81.319,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526017334,3.5210268,81.409,81.331,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526017935,3.5210268,81.409,81.33,8.24298908]
["bitfinex-derivatives","SOLF0:USTF0",1771526017936,3.5210268,81.409,81.348,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526018635,3.5210268,81.409,81.35,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526019737,3.5210268,81.409,81.352,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526019937,3.5210268,81.409,81.331,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526020328,3.33517264,81.399,81.332,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526020834,3.33517264,81.399,81.254,172.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771526020835,3.33517264,81.389,81.317,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526021034,3.33517264,81.389,81.321,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526021535,11.0632,81.387,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771526021738,11.0632,81.387,81.323,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526022139,11.0646,81.378,81.323,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526022341,3.33517264,81.377,81.323,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526023334,3.33228221,81.387,81.323,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526024837,11.0642,81.38,81.323,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526025445,3.33228221,81.387,81.323,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526026347,3.33228221,81.387,81.332,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526027042,11.0634,81.386,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771526027243,3.30555739,81.385,81.336,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526028650,3.30555739,81.385,81.324,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526028844,3.34244024,81.379,81.301,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526029049,8.24298908,81.38,81.305,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771526029050,3.34244024,81.361,81.305,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771526029248,3.34244024,81.361,81.306,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526030049,3.34244024,81.361,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771526030351,3.34244024,81.373,81.319,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526030646,11.0636,81.385,81.331,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526030945,14.42308,81.385,81.331,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526031251,11.0623,81.394,81.342,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526031948,3.35948,81.401,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771526032649,11.0615,81.4,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771526032844,3.35948,81.401,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771526033149,3.39148084,81.419,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771526033849,11.0597,81.413,81.361,15.06183988]
["bitfinex-derivatives","SOLF0:USTF0",1771526034849,11.0597,81.413,81.366,15.06113988]
["bitfinex-derivatives","SOLF0:USTF0",1771526035149,3.39148084,81.419,81.366,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526036242,3.39148084,81.419,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771526036451,3.41442911,81.435,81.374,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526036844,3.41442911,81.435,81.351,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526037049,2.13785477,81.458,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771526037050,11.0613,81.402,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771526037351,2.13785477,81.458,81.305,22.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771526037352,3.41442911,81.399,81.311,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526037552,8.24298908,81.4,81.305,22.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771526037553,3.41442911,81.395,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771526037849,3.41442911,81.411,81.343,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526038746,11.0616,81.4,81.352,15.06313988]
["bitfinex-derivatives","SOLF0:USTF0",1771526039046,3.41442911,81.411,81.353,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526039251,3.41442911,81.411,81.331,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526039751,3.41442911,81.411,81.344,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526040349,11.0635,81.386,81.344,3.99513988]
["bitfinex-derivatives","SOLF0:USTF0",1771526041550,3.42430948,81.414,81.352,3.79582524]
["bitfinex-derivatives","SOLF0:USTF0",1771526042046,3.42430948,81.414,81.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526042047,11.0631,81.388,81.344,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771526042252,3.42430948,81.387,81.335,3.79582524]
["bitfinex-derivatives","SOLF0:USTF0",1771526042853,8.24298908,81.4,81.335,3.79582524]
["bitfinex-derivatives","SOLF0:USTF0",1771526042854,3.41481872,81.4,81.335,3.79582524]
["bitfinex-derivatives","SOLF0:USTF0",1771526043949,11.0626,81.392,81.335,3.79582524]
["bitfinex-derivatives","SOLF0:USTF0",1771526045552,11.0636,81.385,81.345,14.86462524]
["bitfinex-derivatives","SOLF0:USTF0",1771526045752,11.0636,81.385,81.345,3.79582524]
["bitfinex-derivatives","SOLF0:USTF0",1771526046155,3.38982231,81.399,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771526046553,3.38982231,81.399,81.332,3.79582524]
["bitfinex-derivatives","SOLF0:USTF0",1771526046747,3.38982231,81.399,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771526046948,3.38982231,81.399,81.342,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526047349,3.38982231,81.399,81.31,8.28382177]
["bitfinex-derivatives","SOLF0:USTF0",1771526047655,3.38982231,81.399,81.311,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526048049,11.0659,81.368,81.318,14.78710454]
["bitfinex-derivatives","SOLF0:USTF0",1771526048254,3.41767576,81.375,81.285,22.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771526048255,3.41767576,81.367,81.291,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526048749,3.4093815,81.359,81.291,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526049156,11.0702,81.336,81.291,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526049860,11.0702,81.336,81.238,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1771526049861,3.4093815,81.339,81.271,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526050563,3.4093815,81.339,81.289,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526051258,11.0712,81.329,81.289,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526051661,11.07,81.338,81.289,14.79110454]
["bitfinex-derivatives","SOLF0:USTF0",1771526052460,11.07,81.338,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771526053257,3.35484669,81.358,81.299,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526054663,11.0677,81.354,81.299,14.78970454]
["bitfinex-derivatives","SOLF0:USTF0",1771526054854,3.35484669,81.358,81.299,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526055659,3.35256363,81.336,81.284,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526056759,3.35256363,81.336,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771526056960,3.35636498,81.35,81.284,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526057268,3.35636498,81.35,81.293,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526057461,3.35636498,81.336,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526058067,11.0724,81.32,81.276,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526058567,3.46381843,81.319,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526058761,8.28382177,81.33,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526058961,3.46381843,81.329,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526059164,11.0736,81.311,81.266,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771526059359,3.46381843,81.329,81.266,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771526059566,11.0725,81.319,81.273,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771526059865,3.46381843,81.329,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526061773,11.0735,81.312,81.262,14.79480454]
["bitfinex-derivatives","SOLF0:USTF0",1771526062172,3.43998029,81.314,81.263,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526062869,14.51328029,81.314,81.266,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771526063671,11.0745,81.305,81.263,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526064070,3.44586199,81.342,81.248,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526064373,3.44586199,81.319,81.248,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526065475,11.0752,81.299,81.25,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771526065767,3.45371318,81.305,81.248,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526066572,3.43724659,81.319,81.249,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526067276,11.0741,81.308,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526067775,3.43724659,81.319,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526068475,8.28382177,81.34,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526068678,3.43227368,81.334,81.261,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526069276,3.43227368,81.334,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771526069573,3.43227368,81.334,81.283,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526070078,3.43227368,81.351,81.283,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526070478,11.0693,81.342,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771526071281,3.43227368,81.351,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771526071282,11.0684,81.35,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771526071778,3.43227368,81.351,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771526072674,11.0691,81.344,81.292,14.79070454]
["bitfinex-derivatives","SOLF0:USTF0",1771526072878,11.0691,81.344,81.293,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526073277,3.41483815,81.336,81.278,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526073483,3.41483815,81.359,81.278,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526074483,3.41572781,81.375,81.302,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526075876,3.41572781,81.375,81.316,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526076080,190.25380862,81.378,81.316,3.71460454]
["bitfinex-derivatives","SOLF0:USTF0",1771526076684,3.41572781,81.391,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771526078479,3.41572781,81.391,81.344,14.86465436]
["bitfinex-derivatives","SOLF0:USTF0",1771526078879,11.0629,81.39,81.344,14.86465436]
["bitfinex-derivatives","SOLF0:USTF0",1771526080183,3.34513334,81.382,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771526080385,3.34513334,81.382,81.327,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526080585,3.36534129,81.379,81.301,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526081285,11.0669,81.36,81.301,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526081783,11.0659,81.368,81.313,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526082185,3.36534129,81.379,81.313,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526082389,3.36534129,81.379,81.28,8.28382177]
["bitfinex-derivatives","SOLF0:USTF0",1771526082390,11.0668,81.361,81.315,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526082879,3.362804,81.364,81.315,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526083079,3.362804,81.359,81.294,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526083281,3.362804,81.359,81.271,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526083493,11.0721,81.322,81.271,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526083988,3.362804,81.324,81.271,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526083989,8.28382177,81.33,81.271,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526084689,8.28382177,81.33,81.279,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771526085087,8.28382177,81.33,81.271,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526085289,3.35526174,81.329,81.271,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526085590,8.28382177,81.33,81.271,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526085591,3.35526174,81.327,81.271,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526086689,3.35526174,81.327,81.279,14.87345436]
["bitfinex-derivatives","SOLF0:USTF0",1771526086891,3.35526174,81.327,81.28,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526087490,3.39286942,81.342,81.283,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526087989,3.39286942,81.342,81.285,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526088180,11.0695,81.341,81.285,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526089493,11.0705,81.334,81.285,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526089694,3.39286942,81.342,81.285,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526090491,3.39286942,81.342,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771526091089,3.39286942,81.342,81.286,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526091488,11.0696,81.341,81.289,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526092287,14.42951715,81.341,81.289,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526092689,14.42951715,81.341,81.292,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771526093696,14.42951715,81.341,81.289,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526093697,11.0705,81.334,81.289,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526093997,3.35991715,81.341,81.289,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526094493,11.0696,81.34,81.29,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771526095295,8.28382177,81.35,81.289,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526095296,11.07,81.337,81.289,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526095900,3.37250279,81.339,81.297,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526097190,14.44240279,81.339,81.297,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526098595,14.44240279,81.339,81.297,14.87105436]
["bitfinex-derivatives","SOLF0:USTF0",1771526100500,3.37250279,81.339,81.297,14.87105436]
["bitfinex-derivatives","SOLF0:USTF0",1771526100901,3.34842427,81.37,81.307,3.79565436]
["bitfinex-derivatives","SOLF0:USTF0",1771526101398,3.34597864,81.399,81.327,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526101798,3.34597864,81.377,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771526102001,3.34597864,81.399,81.327,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526102703,3.34597864,81.399,81.345,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526103193,3.34597864,81.399,81.351,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526103600,3.30127871,81.419,81.351,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526103793,3.30127871,81.419,81.353,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526104395,11.0602,81.41,81.353,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526105794,11.0602,81.41,81.33,8.28382177]
["bitfinex-derivatives","SOLF0:USTF0",1771526105795,11.0602,81.41,81.358,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526105995,14.36027871,81.419,81.358,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526106196,3.30127871,81.419,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771526106400,3.31997878,81.434,81.376,3.90588629]
["bitfinex-derivatives","SOLF0:USTF0",1771526107292,11.0603,81.409,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771526107599,3.31924748,81.408,81.345,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526108602,11.062,81.396,81.345,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526109202,8.28288483,81.41,81.345,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526109203,3.36854469,81.403,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771526109804,3.36854469,81.419,81.357,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526110004,3.36854469,81.449,81.361,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526110201,3.36854469,81.423,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771526110609,3.36854469,81.423,81.375,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526110806,3.36854469,81.423,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771526111207,3.36854469,81.423,81.375,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526111910,3.36854469,81.423,81.378,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771526112605,8.28288483,81.45,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771526112606,3.32925657,81.421,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771526112809,3.32925657,81.421,81.36,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526113003,3.32925657,81.421,81.341,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526113311,3.32925657,81.404,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771526114810,3.29545424,81.4,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771526115806,11.0619,81.397,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771526117003,11.0619,81.397,81.344,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526118801,11.0619,81.397,81.347,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526119413,11.0628,81.391,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771526119707,3.29409153,81.397,81.321,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526119912,3.29409153,81.418,81.323,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526120211,3.29409153,81.446,81.39,8.28288483]
["bitfinex-derivatives","SOLF0:USTF0",1771526120506,3.30832938,81.441,81.391,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526120711,3.30832938,81.441,81.371,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526121211,11.057,81.433,81.38,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526121410,3.30832938,81.441,81.38,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526122010,3.30832938,81.441,81.393,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526122814,2.58781876,81.477,81.411,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526123815,2.58781876,81.477,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771526124014,2.58781876,81.477,81.411,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526124311,11.0512,81.476,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771526124608,2.59937718,81.475,81.411,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526125414,22.0916,81.516,81.421,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526125415,2.59937718,81.499,81.421,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526126516,8.28288483,81.48,81.421,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526126813,2.58335372,81.472,81.421,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526129515,2.58382529,81.515,81.421,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526129816,2.58382529,81.515,81.431,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526130011,171.6944,81.577,81.43,8.28288483]
["bitfinex-derivatives","SOLF0:USTF0",1771526130012,2.58382529,81.535,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771526130311,2.58382529,81.535,81.474,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526132418,13.61991041,81.532,81.474,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526132920,2.57631041,81.522,81.451,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526133123,2.13541475,81.548,81.451,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526133124,2.57631041,81.519,81.451,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526133519,2.57631041,81.503,81.451,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526133819,10.85919524,81.52,81.451,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526134419,2.57631041,81.519,81.451,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526134813,8.28288483,81.52,81.451,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526134814,2.50454464,81.515,81.451,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526135011,2.50454464,81.515,81.431,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526135415,8.28288483,81.52,81.431,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526135416,2.50454464,81.509,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771526135815,2.50454464,81.509,81.431,3.964554]
["bitfinex-derivatives","SOLF0:USTF0",1771526136718,11.0479,81.5,81.441,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526137517,11.0491,81.491,81.441,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526137718,2.57087284,81.494,81.411,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526138112,2.57087284,81.491,81.427,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526138819,11.0506,81.48,81.427,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526139019,2.60689381,81.479,81.427,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526139517,2.60689381,81.479,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771526140318,2.60689381,81.479,81.427,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526140823,11.0521,81.469,81.427,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526141023,2.60411902,81.468,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771526141224,9.02462385,81.525,81.399,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526141225,2.60411902,81.459,81.399,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526141424,2.60411902,81.475,81.399,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526141818,8.28288483,81.48,81.399,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526142022,2.60411902,81.49,81.411,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526142221,2.60411902,81.527,81.411,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526142423,8.28288483,81.56,81.475,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526142625,2.61726745,81.547,81.475,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526143828,2.61726745,81.547,81.496,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771526144326,2.61726745,81.547,81.496,14.84037825]
["bitfinex-derivatives","SOLF0:USTF0",1771526144723,2.61726745,81.547,81.504,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771526145122,2.61726745,81.547,81.471,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526145429,11.0437,81.531,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771526145825,11.0449,81.522,81.471,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526146028,2.44065043,81.519,81.431,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526146529,2.50106824,81.542,81.468,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526147228,11.0441,81.528,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771526147427,11.0441,81.528,81.468,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526147825,11.0441,81.528,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771526148031,11.0441,81.528,81.471,14.84367825]
["bitfinex-derivatives","SOLF0:USTF0",1771526149131,11.0441,81.528,81.479,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1771526150025,2.50106824,81.542,81.496,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771526150331,2.50106824,81.542,81.48,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526150530,2.50106824,81.542,81.432,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526150732,2.50106824,81.542,81.483,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771526150932,2.50106824,81.542,81.484,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526151427,11.0432,81.535,81.484,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526152634,11.0432,81.535,81.486,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771526153134,11.0432,81.535,81.484,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526154038,11.0432,81.535,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771526154635,2.50106824,81.542,81.467,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526154936,2.50106824,81.542,81.471,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526155136,11.0434,81.533,81.487,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771526155838,11.0434,81.533,81.471,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526155839,2.60683103,81.533,81.471,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526156736,11.0455,81.518,81.471,14.84367825]
["bitfinex-derivatives","SOLF0:USTF0",1771526159742,11.0445,81.526,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771526161241,2.60683103,81.533,81.471,3.79197825]
["bitfinex-derivatives","SOLF0:USTF0",1771526161448,2.66593923,81.529,81.451,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526161840,2.66593923,81.529,81.46,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526162448,11.0435,81.533,81.487,14.95232718]
["bitfinex-derivatives","SOLF0:USTF0",1771526162943,2.66786332,81.546,81.488,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771526163543,2.66786332,81.546,81.487,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526164344,11.0453,81.519,81.473,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771526164546,2.6785557,81.518,81.455,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526164745,2.6785557,81.509,81.43,70.28288483]
["bitfinex-derivatives","SOLF0:USTF0",1771526164946,2.6785557,81.509,81.431,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526165145,8.28288483,81.49,81.431,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526165443,2.6785557,81.489,81.391,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526166043,11.0533,81.461,81.412,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1771526166241,11.0533,81.461,81.411,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526166242,2.6785557,81.469,81.411,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526166443,2.6785557,81.469,81.37,8.28288483]
["bitfinex-derivatives","SOLF0:USTF0",1771526166647,11.0567,81.435,81.386,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526166841,2.77248439,81.449,81.386,3.90272718]
["bitfinex-derivatives","SOLF0:USTF0",1771526167045,11.0567,81.435,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771526167242,8.28288483,81.47,81.389,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526167243,2.77248439,81.466,81.389,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526167942,2.77219419,81.459,81.389,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526168750,11.0553,81.446,81.393,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526169651,11.0553,81.446,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771526170639,11.0541,81.454,81.405,15.12708724]
["bitfinex-derivatives","SOLF0:USTF0",1771526170840,11.0541,81.454,81.406,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526171351,2.77219419,81.459,81.409,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526171644,11.053,81.463,81.409,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526172046,11.0517,81.472,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771526172848,2.80264605,81.475,81.414,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526173748,11.0517,81.473,81.417,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1771526173949,2.80295868,81.473,81.414,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526174842,2.80295868,81.473,81.391,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526174843,2.80295868,81.473,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771526175042,2.80295868,81.473,81.423,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526175549,22.0934,81.509,81.404,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526175550,2.80242151,81.459,81.404,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526176749,13.85592151,81.459,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771526176947,2.80475979,81.458,81.404,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526178849,11.0545,81.451,81.404,15.12718724]
["bitfinex-derivatives","SOLF0:USTF0",1771526179251,11.0545,81.451,81.405,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526180352,11.0556,81.443,81.405,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526180548,11.0556,81.443,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771526180753,11.0556,81.443,81.381,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526180754,11.0556,81.443,81.391,15.12898724]
["bitfinex-derivatives","SOLF0:USTF0",1771526180956,11.0562,81.439,81.391,15.12898724]
["bitfinex-derivatives","SOLF0:USTF0",1771526181152,2.8130625,81.46,81.392,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526181360,2.8130625,81.459,81.392,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526181552,11.0559,81.442,81.393,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771526181748,2.8130625,81.459,81.377,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526182047,2.8130625,81.459,81.378,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526182251,11.0567,81.435,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771526182451,2.8130625,81.441,81.379,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526183358,2.8130625,81.441,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771526183549,2.8130625,81.441,81.379,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526183755,2.84571501,81.425,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771526183959,2.84571501,81.425,81.363,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526186059,11.0603,81.409,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771526186556,11.0593,81.416,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771526186859,2.84571501,81.425,81.367,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526187761,22.1089,81.452,81.367,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526187762,2.83109187,81.419,81.367,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526188763,11.0603,81.409,81.367,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526189562,2.83094556,81.434,81.369,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526190661,11.0586,81.422,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771526192865,11.0586,81.422,81.38,15.13048724]
["bitfinex-derivatives","SOLF0:USTF0",1771526193469,11.0572,81.432,81.386,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526194169,11.0579,81.426,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771526195069,2.84607714,81.421,81.371,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526195467,2.84607714,81.419,81.351,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526196668,11.0619,81.397,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771526196864,2.84646314,81.398,81.351,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526198869,11.0629,81.39,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771526199568,2.84646314,81.398,81.351,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526199569,11.064,81.381,81.351,4.06638724]
["bitfinex-derivatives","SOLF0:USTF0",1771526199773,2.84646314,81.398,81.321,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526199967,2.8349204,81.379,81.302,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526200275,8.27618214,81.38,81.302,15.16886733]
["bitfinex-derivatives","SOLF0:USTF0",1771526200276,11.0688,81.346,81.302,15.16886733]
["bitfinex-derivatives","SOLF0:USTF0",1771526201072,11.0698,81.339,81.295,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771526201266,2.8349204,81.357,81.296,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526201673,11.0665,81.364,81.315,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526202070,9.07653383,81.416,81.285,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526202071,2.83554304,81.339,81.285,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526202376,11.0716,81.325,81.285,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526204070,2.83554304,81.339,81.269,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526205471,11.0736,81.311,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771526205674,11.0736,81.311,81.254,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526206179,11.0736,81.311,81.256,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526206978,11.0746,81.304,81.256,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526207177,2.8212966,81.317,81.256,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526207377,2.84636803,81.339,81.256,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526207579,2.84636803,81.319,81.256,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526207880,2.84636803,81.339,81.256,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526208485,11.0708,81.331,81.276,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526209683,11.0708,81.331,81.277,15.17236733]
["bitfinex-derivatives","SOLF0:USTF0",1771526209987,11.0708,81.331,81.278,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526210189,2.84636803,81.339,81.278,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526210985,11.07,81.338,81.279,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771526211190,2.84636803,81.339,81.28,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526212188,11.0726,81.318,81.251,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526212886,11.0715,81.326,81.271,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526213784,11.0715,81.326,81.273,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526214987,11.0715,81.326,81.276,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771526215187,11.0715,81.326,81.276,15.17236733]
["bitfinex-derivatives","SOLF0:USTF0",1771526215788,11.0715,81.326,81.279,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771526216192,11.0715,81.326,81.277,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526216688,13.99457538,81.337,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771526216994,13.99457538,81.337,81.286,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526218190,2.92447538,81.337,81.286,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526218397,2.92412469,81.329,81.251,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526219689,2.92412469,81.329,81.268,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771526220595,11.0735,81.312,81.268,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771526220893,2.92412469,81.329,81.283,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526221200,11.0714,81.327,81.283,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526223604,11.0714,81.327,81.284,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771526224098,11.0722,81.321,81.283,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526224697,11.0713,81.328,81.283,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526224892,2.92412469,81.329,81.283,4.09416733]
["bitfinex-derivatives","SOLF0:USTF0",1771526225503,2.92616662,81.314,81.231,4.0742933]
["bitfinex-derivatives","SOLF0:USTF0",1771526226198,2.92616662,81.314,81.25,4.0742933]
["bitfinex-derivatives","SOLF0:USTF0",1771526226199,11.0756,81.296,81.25,4.0742933]
["bitfinex-derivatives","SOLF0:USTF0",1771526226399,2.92616662,81.301,81.25,4.0742933]
["bitfinex-derivatives","SOLF0:USTF0",1771526227100,11.0763,81.291,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771526227299,2.92616662,81.301,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771526228106,11.0763,81.291,81.25,4.0742933]
["bitfinex-derivatives","SOLF0:USTF0",1771526228602,2.92616662,81.301,81.25,4.0742933]
["bitfinex-derivatives","SOLF0:USTF0",1771526228998,11.0763,81.291,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771526229196,14.00894018,81.291,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771526229403,11.0763,81.291,81.252,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526229802,11.0771,81.285,81.252,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526230202,2.93264018,81.306,81.252,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526230701,9.06445342,81.353,81.254,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526230902,2.93166633,81.32,81.254,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526231408,2.93166633,81.32,81.27,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771526231409,11.0732,81.314,81.27,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771526231605,2.93166633,81.32,81.268,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526232009,11.0738,81.31,81.27,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771526232501,2.93166633,81.32,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771526232502,11.0728,81.317,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771526232903,11.0728,81.317,81.274,14.96669325]
["bitfinex-derivatives","SOLF0:USTF0",1771526234504,2.93166633,81.32,81.274,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526234505,11.0736,81.311,81.274,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526236202,11.0727,81.318,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771526236409,11.0727,81.318,81.276,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526237406,11.0734,81.312,81.276,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526239107,11.0726,81.319,81.277,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771526240106,11.0726,81.319,81.277,14.96639325]
["bitfinex-derivatives","SOLF0:USTF0",1771526240401,3.88476576,81.309,81.22,8.30629641]
["bitfinex-derivatives","SOLF0:USTF0",1771526240809,172.1794,81.348,81.2,8.30629641]
["bitfinex-derivatives","SOLF0:USTF0",1771526240810,3.88476576,81.278,81.2,8.30629641]
["bitfinex-derivatives","SOLF0:USTF0",1771526241508,3.88476576,81.293,81.22,8.30629641]
["bitfinex-derivatives","SOLF0:USTF0",1771526241706,3.88476576,81.319,81.24,8.30629641]
["bitfinex-derivatives","SOLF0:USTF0",1771526242503,3.88476576,81.319,81.241,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526243811,11.0749,81.302,81.26,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771526246108,11.073,81.315,81.261,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526247015,11.073,81.315,81.275,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526249016,3.88476576,81.318,81.277,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771526249417,11.0716,81.326,81.29,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771526250105,11.0716,81.326,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771526250510,3.88476576,81.318,81.277,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526250705,3.88476576,81.318,81.278,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1771526251812,3.88476576,81.336,81.277,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526252008,3.88476576,81.334,81.277,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526252209,3.88476576,81.333,81.277,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526252714,11.0718,81.324,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771526253212,11.0726,81.318,81.277,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526253514,3.88476576,81.331,81.248,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526254816,11.0734,81.313,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771526255013,3.88476576,81.318,81.265,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526255818,3.88476576,81.316,81.265,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526256818,11.0735,81.312,81.269,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771526257016,3.88476576,81.316,81.265,3.88819325]
["bitfinex-derivatives","SOLF0:USTF0",1771526257312,11.0731,81.315,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771526259014,11.0721,81.322,81.281,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526259219,3.84267197,81.33,81.281,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526261014,3.84267197,81.33,81.247,22.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771526261317,3.84267197,81.33,81.248,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526261720,11.0736,81.311,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771526263617,3.84267197,81.318,81.278,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526263920,11.0719,81.324,81.278,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526264718,11.0719,81.324,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771526265416,8.30629641,81.34,81.278,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526265417,11.0727,81.318,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771526265614,14.91537197,81.318,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771526266414,3.84267197,81.318,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771526267625,11.0718,81.325,81.284,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526268730,11.0718,81.325,81.288,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526270928,11.0718,81.325,81.26,8.30629641]
["bitfinex-derivatives","SOLF0:USTF0",1771526270929,3.84267197,81.35,81.295,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526271326,11.3801386,81.373,81.28,8.30629641]
["bitfinex-derivatives","SOLF0:USTF0",1771526271327,9.06445342,81.37,81.305,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526271530,9.06445342,81.386,81.305,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526273026,3.0961717,81.35,81.305,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526273728,3.0961717,81.34,81.299,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771526273929,3.0961717,81.34,81.299,15.03339209]
["bitfinex-derivatives","SOLF0:USTF0",1771526276329,3.0961717,81.34,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771526276724,3.3297381,81.345,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771526277132,3.3297381,81.345,81.303,15.03279209]
["bitfinex-derivatives","SOLF0:USTF0",1771526277433,11.0693,81.342,81.303,15.03279209]
["bitfinex-derivatives","SOLF0:USTF0",1771526279133,3.0961717,81.34,81.303,15.03279209]
["bitfinex-derivatives","SOLF0:USTF0",1771526280227,3.0961717,81.33,81.29,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526280635,3.0961717,81.32,81.274,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526280832,14.25198066,81.329,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771526281634,14.25198066,81.329,81.287,3.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1771526282230,11.0702,81.336,81.296,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526283234,3.0961717,81.33,81.296,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526283739,3.0961717,81.33,81.271,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526283740,3.16541814,81.329,81.271,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526284334,3.16541814,81.329,81.289,14.83134468]
["bitfinex-derivatives","SOLF0:USTF0",1771526284534,3.16541814,81.329,81.29,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526285140,11.0714,81.327,81.29,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526285637,9.06445342,81.358,81.258,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526285638,11.0731,81.315,81.271,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526286040,3.17960096,81.319,81.271,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526286338,11.0727,81.318,81.278,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526286532,3.17960096,81.319,81.278,3.75494468]
["bitfinex-derivatives","SOLF0:USTF0",1771526286737,3.0961717,81.31,81.262,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526287439,11.0738,81.309,81.268,15.03308735]
["bitfinex-derivatives","SOLF0:USTF0",1771526288433,14.26355556,81.309,81.268,15.03308735]
["bitfinex-derivatives","SOLF0:USTF0",1771526289141,3.24571769,81.34,81.291,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526290142,11.0699,81.338,81.294,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526290541,14.316259,81.338,81.294,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526291435,14.316259,81.338,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771526292238,14.316259,81.338,81.3,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771526293343,11.0708,81.332,81.297,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526293545,3.09710971,81.33,81.297,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526295443,3.246359,81.338,81.298,15.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1771526295840,11.07,81.337,81.298,15.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1771526296043,3.246359,81.338,81.298,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526297344,11.0704,81.335,81.298,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526298547,3.246359,81.338,81.298,15.02898735]
["bitfinex-derivatives","SOLF0:USTF0",1771526298949,3.09710971,81.35,81.3,3.09710971]
["bitfinex-derivatives","SOLF0:USTF0",1771526299152,11.07,81.338,81.301,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526299747,11.0707,81.333,81.287,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526300745,3.20196292,81.329,81.287,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526301347,11.0719,81.324,81.287,15.03058735]
["bitfinex-derivatives","SOLF0:USTF0",1771526302047,3.09710971,81.31,81.273,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526302244,3.09710971,81.32,81.273,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526303549,3.09710971,81.32,81.276,8.02519555]
["bitfinex-derivatives","SOLF0:USTF0",1771526304456,5.342e-05,81.34,81.281,7.94401561]
["bitfinex-derivatives","SOLF0:USTF0",1771526304656,3.88785455,81.367,81.31,3.09710971]
["bitfinex-derivatives","SOLF0:USTF0",1771526304847,3.88785455,81.349,81.301,3.95378735]
["bitfinex-derivatives","SOLF0:USTF0",1771526305452,3.09710971,81.31,81.257,11.97704116]
["bitfinex-derivatives","SOLF0:USTF0",1771526305754,3.09710971,81.3,81.257,11.97704116]
["bitfinex-derivatives","SOLF0:USTF0",1771526306352,3.09710971,81.29,81.25,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771526306753,3.09710971,81.29,81.25,12.04486872]
["bitfinex-derivatives","SOLF0:USTF0",1771526306953,3.09710971,81.28,81.25,12.04486872]
["bitfinex-derivatives","SOLF0:USTF0",1771526309355,3.09710971,81.27,81.238,11.79639672]
["bitfinex-derivatives","SOLF0:USTF0",1771526309760,3.09710971,81.26,81.222,11.79639672]
["bitfinex-derivatives","SOLF0:USTF0",1771526310055,3.09710971,81.27,81.222,11.79639672]
["bitfinex-derivatives","SOLF0:USTF0",1771526310664,11.0794,81.269,81.222,11.79639672]
["bitfinex-derivatives","SOLF0:USTF0",1771526311159,11.0776,81.282,81.227,11.79646566]
["bitfinex-derivatives","SOLF0:USTF0",1771526311354,3.09710971,81.28,81.227,11.79646566]
["bitfinex-derivatives","SOLF0:USTF0",1771526311957,3.09710971,81.28,81.22,3.09710971]
["bitfinex-derivatives","SOLF0:USTF0",1771526311958,3.09710971,81.29,81.24,3.09710971]
["bitfinex-derivatives","SOLF0:USTF0",1771526312153,3.09710971,81.29,81.241,11.79646566]
["bitfinex-derivatives","SOLF0:USTF0",1771526313561,3.09710971,81.3,81.241,11.79646566]
["bitfinex-derivatives","SOLF0:USTF0",1771526314057,3.09710971,81.29,81.241,11.79646566]
["bitfinex-derivatives","SOLF0:USTF0",1771526315263,11.0766,81.289,81.241,11.79646566]
["bitfinex-derivatives","SOLF0:USTF0",1771526316461,3.09710971,81.26,81.211,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526316764,3.09710971,81.27,81.211,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526316956,11.0793,81.269,81.223,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526317257,3.09710971,81.29,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526317656,14.17490971,81.28,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526318660,3.09710971,81.28,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526318969,3.09710971,81.27,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526320559,11.0788,81.273,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526320966,3.09710971,81.28,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526321765,11.078,81.279,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526322366,11.0789,81.272,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526324565,14.17500971,81.28,81.241,11.90243643]
["bitfinex-derivatives","SOLF0:USTF0",1771526325268,11.0788,81.273,81.231,11.87913825]
["bitfinex-derivatives","SOLF0:USTF0",1771526325767,11.0788,81.273,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771526326165,11.0788,81.273,81.233,11.87913825]
["bitfinex-derivatives","SOLF0:USTF0",1771526326867,3.09710971,81.28,81.233,11.87913825]
["bitfinex-derivatives","SOLF0:USTF0",1771526327060,3.09710971,81.28,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771526327368,3.09710971,81.28,81.235,11.87310307]
["bitfinex-derivatives","SOLF0:USTF0",1771526327964,11.0771,81.286,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771526328165,11.0771,81.286,81.241,11.87310307]
["bitfinex-derivatives","SOLF0:USTF0",1771526329463,11.0749,81.301,81.256,11.84906992]
["bitfinex-derivatives","SOLF0:USTF0",1771526329669,3.09710971,81.31,81.256,11.84906992]
["bitfinex-derivatives","SOLF0:USTF0",1771526330165,11.0748,81.302,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771526330369,11.0748,81.302,81.259,11.84906992]
["bitfinex-derivatives","SOLF0:USTF0",1771526334163,11.0748,81.302,81.263,11.92282401]
["bitfinex-derivatives","SOLF0:USTF0",1771526334767,11.0739,81.309,81.265,11.92985465]
["bitfinex-derivatives","SOLF0:USTF0",1771526335069,3.09710971,81.32,81.265,11.92985465]
["bitfinex-derivatives","SOLF0:USTF0",1771526335267,3.09710971,81.33,81.271,11.92985465]
["bitfinex-derivatives","SOLF0:USTF0",1771526336172,3.09710971,81.33,81.279,11.92985465]
["bitfinex-derivatives","SOLF0:USTF0",1771526336776,11.0733,81.313,81.279,11.92985465]
["bitfinex-derivatives","SOLF0:USTF0",1771526337072,3.09710971,81.32,81.279,11.92985465]
["bitfinex-derivatives","SOLF0:USTF0",1771526337274,11.0734,81.312,81.279,11.92985465]
["bitfinex-derivatives","SOLF0:USTF0",1771526338268,14.16950971,81.32,81.279,11.92985465]
["bitfinex-derivatives","SOLF0:USTF0",1771526338468,11.0724,81.32,81.281,11.91430777]
["bitfinex-derivatives","SOLF0:USTF0",1771526338668,3.09710971,81.33,81.281,11.91430777]
["bitfinex-derivatives","SOLF0:USTF0",1771526339676,11.0732,81.314,81.281,11.91430777]
["bitfinex-derivatives","SOLF0:USTF0",1771526339876,3.09710971,81.33,81.281,11.91430777]
["bitfinex-derivatives","SOLF0:USTF0",1771526340272,11.0718,81.324,81.288,11.91065094]
["bitfinex-derivatives","SOLF0:USTF0",1771526340480,3.09710971,81.35,81.291,11.91065094]
["bitfinex-derivatives","SOLF0:USTF0",1771526340776,3.09710971,81.35,81.301,11.89730564]
["bitfinex-derivatives","SOLF0:USTF0",1771526340978,3.09710971,81.36,81.301,11.89730564]
["bitfinex-derivatives","SOLF0:USTF0",1771526341375,11.0678,81.354,81.321,11.89732944]
["bitfinex-derivatives","SOLF0:USTF0",1771526341972,3.09710971,81.37,81.321,11.89732944]
["bitfinex-derivatives","SOLF0:USTF0",1771526342776,11.0655,81.371,81.323,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526342977,11.0655,81.371,81.283,22.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771526342978,3.09710971,81.39,81.331,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526343279,11.0643,81.379,81.331,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526343475,3.09710971,81.38,81.331,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526343882,3.09710971,81.36,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526344582,3.09710971,81.35,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526344777,3.09710971,81.36,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526345681,11.0672,81.358,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526347183,3.09710971,81.35,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526347883,22.1256,81.391,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526347884,3.09710971,81.36,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526348285,3.09710971,81.37,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526348586,11.0677,81.355,81.313,11.85599618]
["bitfinex-derivatives","SOLF0:USTF0",1771526351683,3.09710971,81.38,81.321,11.90788129]
["bitfinex-derivatives","SOLF0:USTF0",1771526351884,3.0944967,81.38,81.331,11.90788129]
["bitfinex-derivatives","SOLF0:USTF0",1771526352285,11.065,81.374,81.331,11.90788129]
["bitfinex-derivatives","SOLF0:USTF0",1771526352784,11.0637,81.384,81.341,11.9068862]
["bitfinex-derivatives","SOLF0:USTF0",1771526352978,11.0637,81.384,81.35,3.0944967]
["bitfinex-derivatives","SOLF0:USTF0",1771526353183,11.0637,81.384,81.351,11.9068862]
["bitfinex-derivatives","SOLF0:USTF0",1771526353784,3.0944967,81.38,81.323,11.9068862]
["bitfinex-derivatives","SOLF0:USTF0",1771526354585,3.0944967,81.39,81.331,11.9470383]
["bitfinex-derivatives","SOLF0:USTF0",1771526355482,3.0944967,81.38,81.331,11.9470383]
["bitfinex-derivatives","SOLF0:USTF0",1771526355683,11.0666,81.363,81.331,11.9470383]
["bitfinex-derivatives","SOLF0:USTF0",1771526355983,3.0944967,81.36,81.318,11.9470383]
["bitfinex-derivatives","SOLF0:USTF0",1771526356183,3.0944967,81.34,81.287,11.9470383]
["bitfinex-derivatives","SOLF0:USTF0",1771526356590,3.0944967,81.33,81.287,11.9470383]
["bitfinex-derivatives","SOLF0:USTF0",1771526357487,3.0944967,81.34,81.287,11.9470383]
["bitfinex-derivatives","SOLF0:USTF0",1771526357687,11.0705,81.334,81.288,11.96032406]
["bitfinex-derivatives","SOLF0:USTF0",1771526359791,3.0944967,81.35,81.301,11.91057583]
["bitfinex-derivatives","SOLF0:USTF0",1771526360382,3.0944967,81.36,81.301,11.91057583]
["bitfinex-derivatives","SOLF0:USTF0",1771526360687,11.0673,81.357,81.309,11.91684294]
["bitfinex-derivatives","SOLF0:USTF0",1771526360884,3.0944967,81.35,81.309,11.91684294]
["bitfinex-derivatives","SOLF0:USTF0",1771526363295,11.0685,81.349,81.309,11.91684294]
["bitfinex-derivatives","SOLF0:USTF0",1771526365890,3.0944967,81.37,81.326,11.92635944]
["bitfinex-derivatives","SOLF0:USTF0",1771526366394,3.0944967,81.36,81.326,11.92635944]
["bitfinex-derivatives","SOLF0:USTF0",1771526367790,11.0674,81.357,81.326,11.92635944]
["bitfinex-derivatives","SOLF0:USTF0",1771526370190,3.0944967,81.34,81.309,11.94371412]
["bitfinex-derivatives","SOLF0:USTF0",1771526370393,22.1281,81.381,81.309,11.94371412]
["bitfinex-derivatives","SOLF0:USTF0",1771526370394,3.0944967,81.35,81.309,11.94371412]
["bitfinex-derivatives","SOLF0:USTF0",1771526370692,11.0671,81.359,81.318,11.96119259]
["bitfinex-derivatives","SOLF0:USTF0",1771526370993,3.0944967,81.36,81.318,11.96119259]
["bitfinex-derivatives","SOLF0:USTF0",1771526373298,3.0944967,81.36,81.322,11.99879445]
["bitfinex-derivatives","SOLF0:USTF0",1771526375094,3.0944967,81.36,81.323,23.07620208]
["bitfinex-derivatives","SOLF0:USTF0",1771526376095,11.067,81.359,81.323,23.07620208]
["bitfinex-derivatives","SOLF0:USTF0",1771526377998,3.0944967,81.36,81.323,23.07620208]
["bitfinex-derivatives","SOLF0:USTF0",1771526378192,11.0662,81.366,81.327,12.02199084]
["bitfinex-derivatives","SOLF0:USTF0",1771526378503,3.0944967,81.38,81.331,12.02199084]
["bitfinex-derivatives","SOLF0:USTF0",1771526378999,3.0944967,81.37,81.331,12.02199084]
["bitfinex-derivatives","SOLF0:USTF0",1771526379395,3.0944967,81.36,81.331,12.02199084]
["bitfinex-derivatives","SOLF0:USTF0",1771526379797,11.0666,81.363,81.331,12.02199084]
["bitfinex-derivatives","SOLF0:USTF0",1771526379994,3.0944967,81.37,81.331,12.02199084]
["bitfinex-derivatives","SOLF0:USTF0",1771526380707,11.0657,81.369,81.331,12.02199084]
["bitfinex-derivatives","SOLF0:USTF0",1771526382510,11.0649,81.375,81.339,12.08812176]
["bitfinex-derivatives","SOLF0:USTF0",1771526382709,3.0944967,81.38,81.339,12.08812176]
["bitfinex-derivatives","SOLF0:USTF0",1771526383108,22.1224,81.402,81.339,12.08812176]
["bitfinex-derivatives","SOLF0:USTF0",1771526383109,3.0944967,81.37,81.339,12.08812176]
["bitfinex-derivatives","SOLF0:USTF0",1771526383410,11.0665,81.363,81.327,12.08812176]
["bitfinex-derivatives","SOLF0:USTF0",1771526383711,3.0944967,81.37,81.327,12.08812176]
["bitfinex-derivatives","SOLF0:USTF0",1771526384706,11.0657,81.369,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771526385004,11.0657,81.369,81.329,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526385208,3.0944967,81.37,81.296,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526385209,3.0944967,81.38,81.331,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526385612,11.0648,81.376,81.343,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526386107,9.38413886,81.388,81.343,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526386314,3.0944967,81.4,81.351,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526386512,9.38184687,81.399,81.351,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526386705,9.38184687,81.398,81.351,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526386908,9.38184687,81.397,81.351,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526387113,3.0944967,81.39,81.351,12.1219674]
["bitfinex-derivatives","SOLF0:USTF0",1771526387811,14.1559967,81.4,81.353,12.14140284]
["bitfinex-derivatives","SOLF0:USTF0",1771526388012,9.38184687,81.399,81.353,12.14140284]
["bitfinex-derivatives","SOLF0:USTF0",1771526388207,9.38184687,81.398,81.353,12.14140284]
["bitfinex-derivatives","SOLF0:USTF0",1771526388407,9.38184687,81.399,81.353,12.14140284]
["bitfinex-derivatives","SOLF0:USTF0",1771526388613,3.0944967,81.4,81.353,12.14140284]
["bitfinex-derivatives","SOLF0:USTF0",1771526388813,9.38184687,81.399,81.353,12.14140284]
["bitfinex-derivatives","SOLF0:USTF0",1771526389014,9.38184687,81.399,81.356,12.16490619]
["bitfinex-derivatives","SOLF0:USTF0",1771526389215,3.0944967,81.4,81.356,12.16490619]
["bitfinex-derivatives","SOLF0:USTF0",1771526390215,14.1559967,81.4,81.356,12.16490619]
["bitfinex-derivatives","SOLF0:USTF0",1771526390413,3.0944967,81.42,81.361,12.16490619]
["bitfinex-derivatives","SOLF0:USTF0",1771526391917,11.0602,81.41,81.364,12.15284765]
["bitfinex-derivatives","SOLF0:USTF0",1771526392417,11.0609,81.404,81.364,12.15284765]
["bitfinex-derivatives","SOLF0:USTF0",1771526394815,3.0944967,81.39,81.347,12.15490181]
["bitfinex-derivatives","SOLF0:USTF0",1771526395217,33.57249424,81.424,81.347,12.15490181]
["bitfinex-derivatives","SOLF0:USTF0",1771526395218,3.0944967,81.38,81.347,12.15490181]
["bitfinex-derivatives","SOLF0:USTF0",1771526396113,11.0639,81.382,81.347,12.15490181]
["bitfinex-derivatives","SOLF0:USTF0",1771526398419,11.0631,81.389,81.347,12.15490181]
["bitfinex-derivatives","SOLF0:USTF0",1771526399618,11.0631,81.389,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771526399811,11.0631,81.389,81.349,12.12290278]
["bitfinex-derivatives","SOLF0:USTF0",1771526400618,11.0631,81.389,81.353,12.12569253]
["bitfinex-derivatives","SOLF0:USTF0",1771526403318,3.0944967,81.42,81.371,12.1300198]
["bitfinex-derivatives","SOLF0:USTF0",1771526403719,3.0944967,81.44,81.381,12.1300198]
["bitfinex-derivatives","SOLF0:USTF0",1771526403915,11.0574,81.431,81.391,12.1300198]
["bitfinex-derivatives","SOLF0:USTF0",1771526404315,3.0944967,81.42,81.377,12.1300198]
["bitfinex-derivatives","SOLF0:USTF0",1771526404515,14.1532967,81.42,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771526404717,14.1532967,81.42,81.378,23.20949074]
["bitfinex-derivatives","SOLF0:USTF0",1771526405020,14.1532967,81.42,81.379,12.14509074]
["bitfinex-derivatives","SOLF0:USTF0",1771526405720,14.1532967,81.42,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771526405920,14.1532967,81.42,81.383,12.14509074]
["bitfinex-derivatives","SOLF0:USTF0",1771526406316,11.0579,81.427,81.385,12.14509074]
["bitfinex-derivatives","SOLF0:USTF0",1771526407319,11.0568,81.434,81.39,3.0944967]
["bitfinex-derivatives","SOLF0:USTF0",1771526407620,11.0568,81.434,81.391,12.10043275]
["bitfinex-derivatives","SOLF0:USTF0",1771526408528,3.0944967,81.44,81.392,12.12937787]
["bitfinex-derivatives","SOLF0:USTF0",1771526408926,3.0944967,81.45,81.401,12.12937787]
["bitfinex-derivatives","SOLF0:USTF0",1771526410519,2.13717862,81.488,81.402,12.10517746]
["bitfinex-derivatives","SOLF0:USTF0",1771526410724,3.0944967,81.47,81.411,12.10517746]
["bitfinex-derivatives","SOLF0:USTF0",1771526410927,3.0944967,81.46,81.411,12.10517746]
["bitfinex-derivatives","SOLF0:USTF0",1771526411126,3.0944967,81.46,81.42,12.10517746]
["bitfinex-derivatives","SOLF0:USTF0",1771526411326,3.0944967,81.45,81.42,12.10517746]
["bitfinex-derivatives","SOLF0:USTF0",1771526413419,3.0944967,81.45,81.364,22.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771526413420,11.0552,81.446,81.405,12.1137038]
["bitfinex-derivatives","SOLF0:USTF0",1771526413625,3.0944967,81.44,81.405,12.1137038]
["bitfinex-derivatives","SOLF0:USTF0",1771526413827,3.0944967,81.44,81.392,12.1137038]
["bitfinex-derivatives","SOLF0:USTF0",1771526414132,3.09016038,81.42,81.371,12.1137038]
["bitfinex-derivatives","SOLF0:USTF0",1771526414421,3.09016038,81.42,81.37,3.09016038]
["bitfinex-derivatives","SOLF0:USTF0",1771526414627,3.09016038,81.44,81.381,12.10392856]
["bitfinex-derivatives","SOLF0:USTF0",1771526414921,3.09016038,81.43,81.381,12.10392856]
["bitfinex-derivatives","SOLF0:USTF0",1771526415118,3.09016038,81.43,81.389,12.10392856]
["bitfinex-derivatives","SOLF0:USTF0",1771526415318,3.09016038,81.42,81.371,12.10392856]
["bitfinex-derivatives","SOLF0:USTF0",1771526415720,14.14886038,81.42,81.372,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771526415919,14.14886038,81.42,81.373,12.10392856]
["bitfinex-derivatives","SOLF0:USTF0",1771526416728,3.09016038,81.44,81.392,12.07004543]
["bitfinex-derivatives","SOLF0:USTF0",1771526417530,3.09016038,81.43,81.392,12.07004543]
["bitfinex-derivatives","SOLF0:USTF0",1771526417730,3.09016038,81.42,81.376,12.07004543]
["bitfinex-derivatives","SOLF0:USTF0",1771526418733,11.059,81.418,81.378,12.13126873]
["bitfinex-derivatives","SOLF0:USTF0",1771526420534,14.15026038,81.41,81.378,12.13126873]
["bitfinex-derivatives","SOLF0:USTF0",1771526421936,11.0591,81.418,81.378,12.13126873]
["bitfinex-derivatives","SOLF0:USTF0",1771526422728,22.1071,81.459,81.37,3.09016038]
["bitfinex-derivatives","SOLF0:USTF0",1771526422729,11.058,81.426,81.38,12.10311541]
["bitfinex-derivatives","SOLF0:USTF0",1771526423832,11.059,81.419,81.38,12.10311541]
["bitfinex-derivatives","SOLF0:USTF0",1771526429735,9.25791431,81.456,81.382,12.09850822]
["bitfinex-derivatives","SOLF0:USTF0",1771526430035,22.1071,81.459,81.382,12.09850822]
["bitfinex-derivatives","SOLF0:USTF0",1771526430036,3.09016038,81.43,81.382,12.09850822]
["bitfinex-derivatives","SOLF0:USTF0",1771526430435,11.0576,81.429,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771526430736,11.0576,81.429,81.382,12.09850822]
["bitfinex-derivatives","SOLF0:USTF0",1771526430737,3.09016038,81.44,81.391,12.09862414]
["bitfinex-derivatives","SOLF0:USTF0",1771526430928,11.0562,81.439,81.395,12.09862414]
["bitfinex-derivatives","SOLF0:USTF0",1771526431437,3.09016038,81.45,81.395,12.09862414]
["bitfinex-derivatives","SOLF0:USTF0",1771526431931,3.09016038,81.45,81.403,12.09862414]
["bitfinex-derivatives","SOLF0:USTF0",1771526432236,3.09016038,81.47,81.411,12.09862414]
["bitfinex-derivatives","SOLF0:USTF0",1771526433031,3.09016038,81.47,81.421,12.11741546]
["bitfinex-derivatives","SOLF0:USTF0",1771526433236,11.0519,81.471,81.431,12.11741546]
["bitfinex-derivatives","SOLF0:USTF0",1771526433732,9.25791431,81.511,81.431,12.11741546]
["bitfinex-derivatives","SOLF0:USTF0",1771526433931,11.0504,81.482,81.433,12.11741546]
["bitfinex-derivatives","SOLF0:USTF0",1771526434338,22.0935,81.509,81.433,12.11741546]
["bitfinex-derivatives","SOLF0:USTF0",1771526434638,3.09016038,81.48,81.433,12.11741546]
["bitfinex-derivatives","SOLF0:USTF0",1771526435529,11.0523,81.468,81.433,12.11741546]
["bitfinex-derivatives","SOLF0:USTF0",1771526435730,3.09016038,81.46,81.411,12.11503871]
["bitfinex-derivatives","SOLF0:USTF0",1771526436937,3.09016038,81.46,81.412,12.10372894]
["bitfinex-derivatives","SOLF0:USTF0",1771526437438,11.0535,81.459,81.412,12.10372894]
["bitfinex-derivatives","SOLF0:USTF0",1771526438839,11.0535,81.459,81.414,12.06615781]
["bitfinex-derivatives","SOLF0:USTF0",1771526441240,3.09016038,81.43,81.381,12.06398637]
["bitfinex-derivatives","SOLF0:USTF0",1771526441636,3.09016038,81.44,81.381,12.06398637]
["bitfinex-derivatives","SOLF0:USTF0",1771526442339,3.09016038,81.44,81.391,12.06398637]
["bitfinex-derivatives","SOLF0:USTF0",1771526442533,11.0574,81.43,81.391,12.06398637]
["bitfinex-derivatives","SOLF0:USTF0",1771526442737,11.0574,81.43,81.34,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1771526442738,3.09016038,81.42,81.377,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1771526443438,11.0601,81.41,81.377,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1771526443638,3.09016038,81.41,81.361,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1771526443940,3.09016038,81.42,81.361,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1771526444339,3.09016038,81.4,81.362,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1771526444539,3.09016038,81.4,81.301,29.68802649]
["bitfinex-derivatives","SOLF0:USTF0",1771526444540,3.09016038,81.4,81.341,12.11447065]
["bitfinex-derivatives","SOLF0:USTF0",1771526444842,3.09016038,81.39,81.341,12.11447065]
["bitfinex-derivatives","SOLF0:USTF0",1771526445641,3.09016038,81.41,81.36,3.09016038]
["bitfinex-derivatives","SOLF0:USTF0",1771526445835,22.1142,81.433,81.361,12.11447065]
["bitfinex-derivatives","SOLF0:USTF0",1771526446137,3.09016038,81.42,81.361,12.11447065]
["bitfinex-derivatives","SOLF0:USTF0",1771526446841,11.0606,81.407,81.361,12.11447065]
["bitfinex-derivatives","SOLF0:USTF0",1771526447636,11.0606,81.407,81.361,23.18107065]
["bitfinex-derivatives","SOLF0:USTF0",1771526447840,11.0591,81.417,81.371,12.14320046]
["bitfinex-derivatives","SOLF0:USTF0",1771526448140,3.09016038,81.42,81.371,12.14320046]
["bitfinex-derivatives","SOLF0:USTF0",1771526448340,3.09016038,81.4,81.371,12.14320046]
["bitfinex-derivatives","SOLF0:USTF0",1771526448842,11.0633,81.387,81.341,12.08515479]
["bitfinex-derivatives","SOLF0:USTF0",1771526449139,3.09016038,81.39,81.341,12.08515479]
["bitfinex-derivatives","SOLF0:USTF0",1771526449335,14.15436038,81.38,81.341,12.08515479]
["bitfinex-derivatives","SOLF0:USTF0",1771526449942,22.1174,81.421,81.341,12.08515479]
["bitfinex-derivatives","SOLF0:USTF0",1771526450142,3.09016038,81.39,81.341,12.08515479]
["bitfinex-derivatives","SOLF0:USTF0",1771526450440,14.15306038,81.39,81.349,12.08515479]
["bitfinex-derivatives","SOLF0:USTF0",1771526450642,11.0629,81.39,81.349,12.08515479]
["bitfinex-derivatives","SOLF0:USTF0",1771526450834,3.09016038,81.4,81.351,12.09163686]
["bitfinex-derivatives","SOLF0:USTF0",1771526451936,11.43355115,81.442,81.351,12.09163686]
["bitfinex-derivatives","SOLF0:USTF0",1771526451937,3.09016038,81.39,81.351,12.09163686]
["bitfinex-derivatives","SOLF0:USTF0",1771526452141,3.09016038,81.38,81.338,12.09163686]
["bitfinex-derivatives","SOLF0:USTF0",1771526453238,22.1176,81.42,81.338,12.09163686]
["bitfinex-derivatives","SOLF0:USTF0",1771526453439,22.85240402,81.451,81.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526453440,3.09016038,81.41,81.353,12.10063998]
["bitfinex-derivatives","SOLF0:USTF0",1771526454136,11.0617,81.398,81.359,12.10063998]
["bitfinex-derivatives","SOLF0:USTF0",1771526454345,3.09016038,81.39,81.359,12.10063998]
["bitfinex-derivatives","SOLF0:USTF0",1771526457141,11.0632,81.388,81.345,12.09430623]
["bitfinex-derivatives","SOLF0:USTF0",1771526457348,3.09016038,81.39,81.345,12.09430623]
["bitfinex-derivatives","SOLF0:USTF0",1771526457640,171.9817,81.441,81.296,22.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771526457641,14.15036038,81.41,81.36,3.09016038]
["bitfinex-derivatives","SOLF0:USTF0",1771526457846,3.09016038,81.42,81.371,12.09430623]
["bitfinex-derivatives","SOLF0:USTF0",1771526458039,3.09016038,81.43,81.371,12.09430623]
["bitfinex-derivatives","SOLF0:USTF0",1771526458243,3.09016038,81.42,81.371,12.09430623]
["bitfinex-derivatives","SOLF0:USTF0",1771526458639,3.09016038,81.42,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771526458640,11.059,81.418,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771526458845,3.09016038,81.42,81.371,12.09430623]
["bitfinex-derivatives","SOLF0:USTF0",1771526459646,11.0593,81.416,81.371,12.09430623]
["bitfinex-derivatives","SOLF0:USTF0",1771526462844,3.09016038,81.45,81.401,12.10666818]
["bitfinex-derivatives","SOLF0:USTF0",1771526463046,3.09016038,81.45,81.4,3.09016038]
["bitfinex-derivatives","SOLF0:USTF0",1771526463047,3.09016038,81.46,81.411,12.10666818]
["bitfinex-derivatives","SOLF0:USTF0",1771526463351,11.0523,81.468,81.431,12.10666818]
["bitfinex-derivatives","SOLF0:USTF0",1771526464746,2.1362078,81.508,81.401,12.16012943]
["bitfinex-derivatives","SOLF0:USTF0",1771526464747,3.09016038,81.45,81.401,12.16012943]
["bitfinex-derivatives","SOLF0:USTF0",1771526465947,8.27581174,81.46,81.401,12.16012943]
["bitfinex-derivatives","SOLF0:USTF0",1771526467348,11.43355115,81.49,81.401,12.16012943]
["bitfinex-derivatives","SOLF0:USTF0",1771526467556,8.27581174,81.49,81.401,12.16012943]
["bitfinex-derivatives","SOLF0:USTF0",1771526468855,11.0534,81.46,81.409,12.13397626]
["bitfinex-derivatives","SOLF0:USTF0",1771526472050,11.0542,81.454,81.409,12.13397626]
["bitfinex-derivatives","SOLF0:USTF0",1771526475758,8.27238212,81.48,81.409,12.13397626]
["bitfinex-derivatives","SOLF0:USTF0",1771526475958,8.27238212,81.46,81.395,12.12567498]
["bitfinex-derivatives","SOLF0:USTF0",1771526476159,8.27238212,81.48,81.395,12.12567498]
["bitfinex-derivatives","SOLF0:USTF0",1771526476354,22.1017,81.479,81.409,12.12567498]
["bitfinex-derivatives","SOLF0:USTF0",1771526477656,11.0543,81.453,81.409,12.12567498]
["bitfinex-derivatives","SOLF0:USTF0",1771526478060,8.27238212,81.48,81.409,12.12567498]
["bitfinex-derivatives","SOLF0:USTF0",1771526478956,11.0557,81.443,81.409,12.12567498]
["bitfinex-derivatives","SOLF0:USTF0",1771526480454,8.27238212,81.46,81.395,12.28406393]
["bitfinex-derivatives","SOLF0:USTF0",1771526480762,8.27238212,81.46,81.381,12.28406393]
["bitfinex-derivatives","SOLF0:USTF0",1771526480763,30.37918212,81.46,81.381,12.28406393]
["bitfinex-derivatives","SOLF0:USTF0",1771526480953,8.27238212,81.44,81.381,12.28406393]
["bitfinex-derivatives","SOLF0:USTF0",1771526482159,11.0592,81.417,81.381,12.28406393]
["bitfinex-derivatives","SOLF0:USTF0",1771526483164,11.0582,81.424,81.381,12.28406393]
["bitfinex-derivatives","SOLF0:USTF0",1771526483565,11.0582,81.424,81.383,12.23156027]
["bitfinex-derivatives","SOLF0:USTF0",1771526484766,8.27238212,81.46,81.385,12.23210902]
["bitfinex-derivatives","SOLF0:USTF0",1771526485262,11.0569,81.434,81.389,12.23210902]
["bitfinex-derivatives","SOLF0:USTF0",1771526488572,8.27238212,81.46,81.389,12.23210902]
["bitfinex-derivatives","SOLF0:USTF0",1771526488573,11.0577,81.428,81.389,12.23210902]
["bitfinex-derivatives","SOLF0:USTF0",1771526489669,11.0568,81.435,81.389,12.23210902]
["bitfinex-derivatives","SOLF0:USTF0",1771526490475,11.0575,81.429,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771526490675,11.0575,81.429,81.392,12.19650893]
["bitfinex-derivatives","SOLF0:USTF0",1771526491474,22.1072,81.458,81.392,12.19650893]
["bitfinex-derivatives","SOLF0:USTF0",1771526492073,11.059,81.418,81.392,12.19650893]
["bitfinex-derivatives","SOLF0:USTF0",1771526492370,8.27238212,81.46,81.392,12.19650893]
["bitfinex-derivatives","SOLF0:USTF0",1771526492874,11.0565,81.437,81.394,12.19727923]
["bitfinex-derivatives","SOLF0:USTF0",1771526493272,8.27238212,81.46,81.394,12.19727923]
["bitfinex-derivatives","SOLF0:USTF0",1771526493669,11.0555,81.444,81.402,12.19727923]
["bitfinex-derivatives","SOLF0:USTF0",1771526493877,8.27238212,81.46,81.402,12.19727923]
["bitfinex-derivatives","SOLF0:USTF0",1771526494274,11.0546,81.451,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771526494577,8.27238212,81.46,81.404,12.19727923]
["bitfinex-derivatives","SOLF0:USTF0",1771526495678,11.0555,81.444,81.404,12.19727923]
["bitfinex-derivatives","SOLF0:USTF0",1771526495874,8.27238212,81.46,81.406,12.1928235]
["bitfinex-derivatives","SOLF0:USTF0",1771526496079,9.26418249,81.479,81.406,12.1928235]
["bitfinex-derivatives","SOLF0:USTF0",1771526496380,8.27238212,81.48,81.406,12.1928235]
["bitfinex-derivatives","SOLF0:USTF0",1771526496879,8.27238212,81.48,81.417,12.21525504]
["bitfinex-derivatives","SOLF0:USTF0",1771526497676,11.0529,81.463,81.417,12.21525504]
["bitfinex-derivatives","SOLF0:USTF0",1771526497877,8.27238212,81.48,81.417,12.21525504]
["bitfinex-derivatives","SOLF0:USTF0",1771526498180,8.27238212,81.5,81.417,12.21525504]
["bitfinex-derivatives","SOLF0:USTF0",1771526498374,11.0497,81.487,81.417,12.21525504]
["bitfinex-derivatives","SOLF0:USTF0",1771526498581,11.0497,81.487,81.444,12.21504]
["bitfinex-derivatives","SOLF0:USTF0",1771526499781,11.0505,81.481,81.444,12.21504]
["bitfinex-derivatives","SOLF0:USTF0",1771526504587,11.0495,81.488,81.444,12.21504]
["bitfinex-derivatives","SOLF0:USTF0",1771526505385,11.0486,81.495,81.444,12.21504]
["bitfinex-derivatives","SOLF0:USTF0",1771526505586,9.26418249,81.518,81.446,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771526505781,9.26418249,81.517,81.447,12.19430622]
["bitfinex-derivatives","SOLF0:USTF0",1771526505985,9.26418249,81.516,81.447,12.19430622]
["bitfinex-derivatives","SOLF0:USTF0",1771526506182,11.0494,81.489,81.447,12.19430622]
["bitfinex-derivatives","SOLF0:USTF0",1771526507583,11.0485,81.496,81.45,12.19170803]
["bitfinex-derivatives","SOLF0:USTF0",1771526507994,11.0485,81.496,81.451,12.19170803]
["bitfinex-derivatives","SOLF0:USTF0",1771526508191,3.08489939,81.52,81.471,12.19170803]
["bitfinex-derivatives","SOLF0:USTF0",1771526508592,3.08489939,81.53,81.474,12.1934212]
["bitfinex-derivatives","SOLF0:USTF0",1771526509790,11.0443,81.527,81.479,12.1934212]
["bitfinex-derivatives","SOLF0:USTF0",1771526510195,3.08489939,81.53,81.479,12.1934212]
["bitfinex-derivatives","SOLF0:USTF0",1771526510698,3.08489939,81.53,81.484,12.21788414]
["bitfinex-derivatives","SOLF0:USTF0",1771526511195,11.0433,81.534,81.491,12.21788414]
["bitfinex-derivatives","SOLF0:USTF0",1771526511497,3.08489939,81.54,81.491,12.21788414]
["bitfinex-derivatives","SOLF0:USTF0",1771526511895,3.08489939,81.53,81.491,12.21788414]
["bitfinex-derivatives","SOLF0:USTF0",1771526513799,3.08489939,81.54,81.491,12.21788414]
["bitfinex-derivatives","SOLF0:USTF0",1771526513997,186.34973243,81.556,81.491,12.21788414]
["bitfinex-derivatives","SOLF0:USTF0",1771526514198,3.08489939,81.55,81.491,12.21788414]
["bitfinex-derivatives","SOLF0:USTF0",1771526514397,3.08489939,81.54,81.491,12.21788414]
["bitfinex-derivatives","SOLF0:USTF0",1771526514597,3.08489939,81.54,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771526514798,3.08489939,81.54,81.493,12.14915932]
["bitfinex-derivatives","SOLF0:USTF0",1771526515097,3.08489939,81.55,81.493,12.14915932]
["bitfinex-derivatives","SOLF0:USTF0",1771526515297,3.08489939,81.55,81.501,12.14915932]
["bitfinex-derivatives","SOLF0:USTF0",1771526515601,3.08489939,81.55,81.449,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526515602,3.08489939,81.58,81.521,12.14915932]
["bitfinex-derivatives","SOLF0:USTF0",1771526516289,3.08489939,81.58,81.531,12.14915932]
["bitfinex-derivatives","SOLF0:USTF0",1771526516290,14.12199939,81.58,81.531,12.14915932]
["bitfinex-derivatives","SOLF0:USTF0",1771526516494,11.0371,81.58,81.531,12.14915932]
["bitfinex-derivatives","SOLF0:USTF0",1771526516900,3.08489939,81.59,81.484,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1771526516901,14.12059939,81.59,81.541,12.16811129]
["bitfinex-derivatives","SOLF0:USTF0",1771526517299,3.08489939,81.58,81.541,12.16811129]
["bitfinex-derivatives","SOLF0:USTF0",1771526517893,11.0375,81.577,81.541,12.16811129]
["bitfinex-derivatives","SOLF0:USTF0",1771526519102,11.0352,81.594,81.543,12.13922409]
["bitfinex-derivatives","SOLF0:USTF0",1771526519306,15.20247429,81.649,81.543,12.13922409]
["bitfinex-derivatives","SOLF0:USTF0",1771526519307,8.24753052,81.62,81.543,12.13922409]
["bitfinex-derivatives","SOLF0:USTF0",1771526519508,8.24753052,81.64,81.543,12.13922409]
["bitfinex-derivatives","SOLF0:USTF0",1771526520409,22.0539,81.655,81.566,12.13922409]
["bitfinex-derivatives","SOLF0:USTF0",1771526520706,8.24753052,81.66,81.566,12.13922409]
["bitfinex-derivatives","SOLF0:USTF0",1771526521403,8.24753052,81.66,81.568,12.11357063]
["bitfinex-derivatives","SOLF0:USTF0",1771526521606,8.24753052,81.64,81.568,12.11357063]
["bitfinex-derivatives","SOLF0:USTF0",1771526522005,2.13252935,81.668,81.582,12.11351713]
["bitfinex-derivatives","SOLF0:USTF0",1771526522301,8.24753052,81.68,81.582,12.11351713]
["bitfinex-derivatives","SOLF0:USTF0",1771526522703,8.24753052,81.68,81.55,8.24753052]
["bitfinex-derivatives","SOLF0:USTF0",1771526522704,8.24753052,81.65,81.586,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526522899,8.24753052,81.68,81.591,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526523099,11.029,81.64,81.591,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526523298,8.24753052,81.66,81.591,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526523910,8.24753052,81.64,81.591,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526524403,11.0311,81.624,81.591,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526524604,8.24753052,81.64,81.591,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526524913,8.24753052,81.66,81.591,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526525807,11.0285,81.644,81.591,12.10621418]
["bitfinex-derivatives","SOLF0:USTF0",1771526526608,11.0285,81.644,81.57,8.24753052]
["bitfinex-derivatives","SOLF0:USTF0",1771526526609,8.24753052,81.66,81.594,11.99954563]
["bitfinex-derivatives","SOLF0:USTF0",1771526526807,171.5004,81.67,81.594,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771526527107,8.24753052,81.64,81.55,8.24753052]
["bitfinex-derivatives","SOLF0:USTF0",1771526528009,8.24753052,81.65,81.551,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526528208,8.24753052,81.63,81.55,8.24753052]
["bitfinex-derivatives","SOLF0:USTF0",1771526528410,8.24753052,81.63,81.502,22.095]
["bitfinex-derivatives","SOLF0:USTF0",1771526528411,11.0343,81.601,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771526528910,11.0343,81.601,81.549,5.95583049]
["bitfinex-derivatives","SOLF0:USTF0",1771526530312,8.24753052,81.61,81.549,5.95583049]
["bitfinex-derivatives","SOLF0:USTF0",1771526530901,11.0365,81.585,81.549,5.95583049]
["bitfinex-derivatives","SOLF0:USTF0",1771526531107,8.24753052,81.61,81.549,5.95583049]
["bitfinex-derivatives","SOLF0:USTF0",1771526532604,2.25876016,81.609,81.549,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771526533407,11.0355,81.591,81.549,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771526535012,11.0365,81.584,81.549,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771526535212,2.25876016,81.609,81.549,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771526536113,11.0364,81.585,81.549,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771526538518,11.0375,81.577,81.549,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771526538817,2.26606201,81.595,81.549,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771526539119,2.26135648,81.589,81.521,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526539419,2.26135648,81.569,81.521,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526539816,11.0406,81.554,81.521,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526540318,2.26135648,81.569,81.481,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526540911,11.041,81.551,81.5,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526541115,2.27603912,81.559,81.5,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526542812,2.27603912,81.559,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771526543018,2.27603912,81.559,81.5,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526544314,2.27603912,81.559,81.503,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526544315,11.0403,81.556,81.503,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526544522,2.27603912,81.559,81.503,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526545522,11.0423,81.542,81.503,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526546513,11.0413,81.549,81.503,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526547114,11.0403,81.557,81.504,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526547622,2.27603912,81.559,81.51,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526547814,2.15436468,81.573,81.51,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526548718,2.15436468,81.573,81.496,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526549420,11.0422,81.542,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771526549624,11.0422,81.542,81.5,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526550123,11.0412,81.55,81.502,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526550527,2.20017399,81.553,81.502,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526551323,11.042,81.544,81.503,15.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1771526551523,2.20017399,81.553,81.504,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526551722,9.09656426,81.595,81.504,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526551723,2.24414388,81.567,81.504,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526552221,11.0398,81.56,81.515,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771526552726,11.0398,81.56,81.518,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1771526553024,2.24414388,81.567,81.518,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526554021,11.04,81.559,81.518,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526557327,11.0407,81.553,81.518,4.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1771526559031,3.08106091,81.55,81.503,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526559928,11.0428,81.538,81.503,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526560932,11.0418,81.545,81.503,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526561632,11.0409,81.552,81.51,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526561831,11.0409,81.552,81.511,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526562625,11.0417,81.546,81.512,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526562829,3.08106091,81.56,81.512,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526563632,11.0414,81.548,81.512,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526563828,2.11435129,81.559,81.512,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526564734,11.0406,81.554,81.513,15.01177875]
["bitfinex-derivatives","SOLF0:USTF0",1771526565029,2.11435129,81.559,81.514,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526566734,11.0402,81.557,81.516,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771526568833,11.0411,81.551,81.516,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526569133,2.11435129,81.559,81.516,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526570136,11.0402,81.557,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771526571543,11.0402,81.557,81.517,15.01117875]
["bitfinex-derivatives","SOLF0:USTF0",1771526572242,2.15903669,81.58,81.531,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526572543,2.15903669,81.593,81.55,7.04673966]
["bitfinex-derivatives","SOLF0:USTF0",1771526572734,3.08106091,81.61,81.559,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526572932,295.0,81.647,81.496,171.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771526572933,2.13381626,81.632,81.581,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526573138,2.13381626,81.629,81.581,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526573538,2.13381626,81.629,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771526573942,2.13381626,81.629,81.581,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526574744,2.13381626,81.629,81.583,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526575141,2.13381626,81.629,81.59,3.08106091]
["bitfinex-derivatives","SOLF0:USTF0",1771526575643,2.13381626,81.629,81.583,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526576440,2.16088893,81.628,81.583,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526577944,2.13175208,81.688,81.528,22.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771526577945,2.18039834,81.639,81.591,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526578145,3.08106091,81.63,81.591,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526578836,2.18039834,81.639,81.591,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526579042,5.24702359,81.63,81.591,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526579237,2.16596268,81.619,81.574,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526580750,3.08106091,81.63,81.574,3.96567875]
["bitfinex-derivatives","SOLF0:USTF0",1771526580950,2.17257086,81.636,81.591,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526581151,2.17126872,81.65,81.61,3.08106091]
["bitfinex-derivatives","SOLF0:USTF0",1771526581650,2.1712891,81.669,81.62,3.08106091]
["bitfinex-derivatives","SOLF0:USTF0",1771526581849,2.1712891,81.669,81.621,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526582252,22.0398,81.707,81.552,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526582253,3.08106091,81.68,81.631,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526582447,2.1712891,81.683,81.631,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526582749,2.1712891,81.683,81.64,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526583050,1.90367553,81.696,81.641,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526583255,11.0226,81.687,81.651,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526583751,1.90367553,81.696,81.651,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526584653,11.37160836,81.765,81.651,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526584654,3.00643541,81.734,81.651,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526584855,3.00643541,81.734,81.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526584856,3.00643541,81.734,81.661,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526585051,3.00643541,81.734,81.671,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526586362,9.07272247,81.785,81.66,8.22499939]
["bitfinex-derivatives","SOLF0:USTF0",1771526586363,3.75358899,81.774,81.701,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526586563,3.75358899,81.799,81.721,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526586756,8.22499939,81.81,81.721,3.86922517]
["bitfinex-derivatives","SOLF0:USTF0",1771526586962,3.80486033,81.804,81.738,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526587259,3.80486033,81.799,81.721,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526587461,3.80486033,81.776,81.721,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526587956,3.80486033,81.775,81.701,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526588162,3.80486033,81.759,81.701,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526588554,11.012,81.766,81.701,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526588755,3.80486033,81.779,81.701,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526589162,3.80486033,81.777,81.704,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526589966,3.80486033,81.793,81.721,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526590560,3.80486033,81.793,81.736,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526591164,3.80486033,81.793,81.738,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526591365,11.0085,81.792,81.738,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526591555,3.80486033,81.791,81.722,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526591760,3.80486033,81.789,81.722,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526592362,3.80486033,81.767,81.722,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526592560,3.80486033,81.767,81.701,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526592967,3.80486033,81.765,81.701,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526593371,11.0122,81.764,81.702,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771526593566,3.80486033,81.763,81.701,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526593964,3.80486033,81.76,81.701,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526594566,3.80486033,81.777,81.713,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526595364,3.80486033,81.774,81.715,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526596170,8.21051303,81.79,81.715,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526596370,11.009,81.788,81.727,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526596564,3.80486033,81.808,81.727,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526596968,3.80486033,81.808,81.731,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526597565,14.81126033,81.808,81.748,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526598373,3.80486033,81.801,81.748,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526599868,11.0074,81.8,81.748,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526600074,3.80486033,81.799,81.74,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771526600372,3.80486033,81.789,81.731,14.79874574]
["bitfinex-derivatives","SOLF0:USTF0",1771526601475,3.80486033,81.785,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771526601676,3.80486033,81.785,81.723,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526602477,3.80486033,81.782,81.723,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526602672,3.80486033,81.782,81.681,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526602877,3.80486033,81.769,81.681,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526603072,8.21051303,81.77,81.66,8.21051303]
["bitfinex-derivatives","SOLF0:USTF0",1771526603073,3.80486033,81.76,81.706,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526603678,14.81766033,81.76,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771526604779,3.80486033,81.755,81.706,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526605379,11.0147,81.746,81.698,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771526605677,3.80486033,81.755,81.706,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771526605874,3.80486033,81.755,81.691,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526606780,11.0148,81.745,81.691,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526607278,22.0152,81.799,81.703,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526607279,3.80486033,81.77,81.703,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526607880,3.80486033,81.783,81.73,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771526608378,3.80486033,81.783,81.724,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526608579,3.80486033,81.773,81.727,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771526608779,3.80486033,81.773,81.724,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526609574,11.0111,81.772,81.725,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771526609779,3.80486033,81.772,81.725,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771526610077,11.0115,81.769,81.724,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526610283,3.80486033,81.768,81.708,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526610783,11.0129,81.759,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771526611885,11.0139,81.752,81.708,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526613386,11.0148,81.745,81.708,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526613588,3.80486033,81.754,81.708,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526613890,3.80486033,81.779,81.708,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526614885,8.21051303,81.78,81.708,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526614886,3.80486033,81.765,81.708,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526615085,3.80486033,81.765,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771526615486,11.0153,81.742,81.692,14.80394574]
["bitfinex-derivatives","SOLF0:USTF0",1771526615691,11.0153,81.742,81.693,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526615991,3.80486033,81.751,81.693,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526616285,11.0142,81.75,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771526616486,11.0142,81.75,81.709,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526616793,3.80486033,81.77,81.709,3.78214574]
["bitfinex-derivatives","SOLF0:USTF0",1771526617491,3.80486033,81.77,81.714,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526618790,11.0117,81.768,81.716,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771526619386,11.0127,81.761,81.716,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771526619787,3.73400474,81.76,81.714,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526620091,3.73400474,81.789,81.714,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526620590,11.012,81.766,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771526620794,11.012,81.766,81.714,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526621496,11.012,81.766,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771526622892,11.07385969,81.823,81.681,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526622893,3.73400474,81.786,81.738,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526623289,3.73400474,81.778,81.711,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526624697,11.0117,81.768,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771526624897,3.73400474,81.778,81.711,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526626097,11.0108,81.775,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771526626598,11.0116,81.769,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771526627790,14.74220474,81.794,81.75,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771526627995,3.73400474,81.794,81.735,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526629293,8.21051303,81.81,81.735,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526629294,3.73400474,81.792,81.735,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526629497,19.28437272,81.81,81.735,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526629498,3.73400474,81.79,81.735,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526629697,11.0098,81.782,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771526629897,3.73400474,81.788,81.722,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526630294,3.73400474,81.786,81.722,22.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526630496,3.73400474,81.786,81.733,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526630800,3.73400474,81.805,81.741,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526631001,8.99679623,81.804,81.741,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526631197,8.99679623,81.803,81.741,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526631496,3.73400474,81.801,81.741,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526631692,11.0077,81.798,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771526632094,3.73400474,81.801,81.754,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526632297,11.0074,81.8,81.754,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526633097,14.74140474,81.8,81.754,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526633701,14.74140474,81.8,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771526633906,14.74140474,81.8,81.755,14.76385616]
["bitfinex-derivatives","SOLF0:USTF0",1771526634103,14.74140474,81.8,81.755,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526634495,14.74140474,81.8,81.755,14.76395616]
["bitfinex-derivatives","SOLF0:USTF0",1771526635005,3.73400474,81.793,81.74,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526635903,3.73400474,81.783,81.74,14.76595616]
["bitfinex-derivatives","SOLF0:USTF0",1771526636606,11.0086,81.791,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771526636903,3.73400474,81.797,81.74,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526637302,3.73400474,81.779,81.726,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526638795,11.0114,81.771,81.731,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526639397,11.011,81.773,81.731,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526639600,3.73400474,81.779,81.731,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526640199,3.73400474,81.775,81.701,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526640404,3.73400474,81.79,81.703,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526640704,11.0072,81.802,81.746,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526640902,3.79142072,81.801,81.746,3.75055616]
["bitfinex-derivatives","SOLF0:USTF0",1771526641304,3.79142072,81.787,81.704,3.98474322]
["bitfinex-derivatives","SOLF0:USTF0",1771526641703,3.79142072,81.787,81.721,3.98474322]
["bitfinex-derivatives","SOLF0:USTF0",1771526642104,11.0094,81.786,81.736,3.98474322]
["bitfinex-derivatives","SOLF0:USTF0",1771526642301,3.79142072,81.787,81.736,3.98474322]
["bitfinex-derivatives","SOLF0:USTF0",1771526643809,3.79142072,81.787,81.721,3.98474322]
["bitfinex-derivatives","SOLF0:USTF0",1771526645709,11.0106,81.776,81.732,3.98474322]
["bitfinex-derivatives","SOLF0:USTF0",1771526646110,3.79142072,81.787,81.732,3.98474322]
["bitfinex-derivatives","SOLF0:USTF0",1771526646411,175.0,81.86,81.685,22.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771526646412,3.79142072,81.803,81.745,3.98474322]
["bitfinex-derivatives","SOLF0:USTF0",1771526647806,3.79142072,81.803,81.709,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526647807,4.00870543,81.786,81.721,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526648714,11.0103,81.779,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771526650310,4.00870543,81.803,81.747,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526650913,4.00870543,81.803,81.734,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526651816,11.01,81.781,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771526652416,4.00870543,81.787,81.735,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771526652614,4.00870543,81.787,81.734,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526653615,4.00870543,81.787,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771526654711,4.00870543,81.772,81.72,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526655117,4.00870543,81.772,81.729,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771526655815,11.0115,81.77,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771526656519,4.00870543,81.772,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771526657017,11.0123,81.764,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771526657714,4.00870543,81.763,81.705,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526658818,11.0141,81.75,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771526659015,4.00870543,81.749,81.69,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526659915,15.02400543,81.741,81.69,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526660221,4.00870543,81.74,81.69,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526660722,11.0165,81.733,81.691,14.95072828]
["bitfinex-derivatives","SOLF0:USTF0",1771526662122,11.0165,81.733,81.694,14.95032828]
["bitfinex-derivatives","SOLF0:USTF0",1771526662321,11.0165,81.733,81.694,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526663624,4.00870543,81.762,81.694,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526664621,4.00870543,81.788,81.719,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526665423,11.0082,81.794,81.748,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526665819,4.00870543,81.803,81.748,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526666021,4.00870543,81.794,81.733,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526666723,15.01690543,81.794,81.742,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526667329,15.01690543,81.794,81.747,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526667529,4.00870543,81.794,81.747,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526668830,11.0071,81.802,81.75,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526669222,11.0088,81.79,81.75,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526669729,4.00870543,81.801,81.75,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526670833,11.0078,81.797,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771526671429,15.01650543,81.797,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771526671628,11.0093,81.786,81.74,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771526671925,15.01800543,81.786,81.74,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771526672130,15.01800543,81.786,81.74,14.94412828]
["bitfinex-derivatives","SOLF0:USTF0",1771526672531,15.01800543,81.786,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771526672733,4.00870543,81.806,81.746,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526673837,11.0076,81.799,81.752,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771526675332,4.00870543,81.82,81.731,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526675835,4.00870543,81.818,81.731,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526676036,4.00870543,81.809,81.731,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526676636,4.00870543,81.809,81.749,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526677138,3.85138585,81.808,81.749,3.92872828]
["bitfinex-derivatives","SOLF0:USTF0",1771526677838,3.85138585,81.787,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771526678033,3.85138585,81.809,81.735,3.80469181]
["bitfinex-derivatives","SOLF0:USTF0",1771526678533,3.85138585,81.804,81.748,3.80469181]
["bitfinex-derivatives","SOLF0:USTF0",1771526679838,11.008,81.795,81.753,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771526680529,3.85138585,81.795,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771526680736,11.0064,81.808,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771526681536,14.85778585,81.808,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771526682134,14.85778585,81.808,81.768,14.81629181]
["bitfinex-derivatives","SOLF0:USTF0",1771526682537,3.85138585,81.808,81.768,14.81629181]
["bitfinex-derivatives","SOLF0:USTF0",1771526683940,11.0066,81.806,81.768,14.81629181]
["bitfinex-derivatives","SOLF0:USTF0",1771526686239,11.0066,81.806,81.77,3.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1771526687938,11.0066,81.806,81.768,14.81629181]
["bitfinex-derivatives","SOLF0:USTF0",1771526691543,11.0066,81.806,81.768,3.80469181]
["bitfinex-derivatives","SOLF0:USTF0",1771526693745,3.85138585,81.805,81.768,3.80469181]
["bitfinex-derivatives","SOLF0:USTF0",1771526694944,3.85138585,81.799,81.751,3.80469181]
["bitfinex-derivatives","SOLF0:USTF0",1771526695740,3.85138585,81.799,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771526696244,3.85138585,81.799,81.753,14.81829181]
["bitfinex-derivatives","SOLF0:USTF0",1771526696844,11.0084,81.792,81.753,14.81829181]
["bitfinex-derivatives","SOLF0:USTF0",1771526698345,14.85978585,81.792,81.753,14.81829181]
["bitfinex-derivatives","SOLF0:USTF0",1771526698540,3.85138585,81.791,81.753,14.81829181]
["bitfinex-derivatives","SOLF0:USTF0",1771526698845,3.85138585,81.791,81.751,3.80469181]
["bitfinex-derivatives","SOLF0:USTF0",1771526700446,3.85138585,81.789,81.735,3.80469181]
["bitfinex-derivatives","SOLF0:USTF0",1771526700837,3.85138585,81.772,81.73,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771526701242,3.85138585,81.772,81.73,14.07834256]
["bitfinex-derivatives","SOLF0:USTF0",1771526701538,4.01314495,81.779,81.73,3.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1771526701742,4.01314495,81.779,81.731,3.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1771526702147,11.0116,81.769,81.731,3.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1771526702445,4.01314495,81.768,81.721,3.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1771526702645,4.01314495,81.781,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771526704648,4.01314495,81.781,81.75,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771526705242,11.0076,81.799,81.76,3.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1771526705445,4.01314495,81.809,81.761,3.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1771526705642,4.01314495,81.799,81.747,3.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1771526705847,4.01314495,81.789,81.74,3.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1771526706146,4.01314495,81.789,81.732,3.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1771526706539,4.01314495,81.777,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771526706740,3.83160224,81.769,81.718,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526707445,11.014,81.751,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771526707645,3.83160224,81.749,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771526708045,3.06154256,81.74,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771526708242,3.06154256,81.75,81.691,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526708548,3.83160224,81.749,81.701,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526708751,11.0144,81.748,81.701,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526709446,14.84600224,81.748,81.701,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526709647,14.84600224,81.748,81.704,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771526710748,37.2073545,81.789,81.711,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526710749,17.9059448,81.76,81.711,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526711246,22.0179,81.789,81.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526711247,3.83160224,81.77,81.73,3.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1771526712054,3.83160224,81.77,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771526712253,6.8931448,81.77,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771526712655,6.8931448,81.77,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771526712849,3.83160224,81.77,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771526713356,3.83160224,81.787,81.733,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526713656,3.83160224,81.799,81.75,3.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1771526714056,14.83920224,81.798,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771526714257,3.83160224,81.798,81.76,3.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1771526714557,3.83160224,81.798,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771526716958,11.0067,81.806,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771526717452,14.83830224,81.806,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771526717661,3.83160224,81.803,81.76,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526717952,3.06237529,81.8,81.754,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526718158,3.83160224,81.799,81.754,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526718358,3.83160224,81.799,81.741,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526718559,3.83160224,81.799,81.755,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526719351,3.83160224,81.799,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771526719956,11.0061,81.81,81.77,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526720262,3.83160224,81.809,81.77,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526720557,3.83160224,81.809,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771526720558,3.83160224,81.807,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771526721260,14.83820224,81.806,81.765,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526721458,3.83160224,81.806,81.751,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526721758,3.83160224,81.806,81.758,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771526722663,11.0069,81.804,81.758,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771526722864,3.83160224,81.819,81.77,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526723259,3.83160224,81.819,81.761,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526723461,3.83160224,81.803,81.761,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526724065,11.0071,81.802,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771526724461,11.0071,81.802,81.761,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526724667,14.83870224,81.802,81.761,14.92107095]
["bitfinex-derivatives","SOLF0:USTF0",1771526724866,3.83160224,81.815,81.771,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526725066,3.83160224,81.839,81.79,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526725259,3.83160224,81.839,81.791,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526725564,3.83160224,81.839,81.8,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526725770,3.83160224,81.839,81.79,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526725966,3.83160224,81.839,81.717,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526725967,3.83160224,81.822,81.78,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526726361,3.83160224,81.839,81.781,3.90857095]
["bitfinex-derivatives","SOLF0:USTF0",1771526726971,3.83160224,81.839,81.79,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526727163,11.003,81.833,81.792,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771526727565,14.83460224,81.833,81.79,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526727872,11.0036,81.829,81.79,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526729864,3.83160224,81.846,81.8,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526730060,3.06237529,81.86,81.81,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526730267,6.89397753,81.86,81.81,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526730472,3.83160224,81.86,81.82,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526730668,10.9995,81.859,81.82,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526731173,10.9995,81.859,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526731374,10.9983,81.868,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526731667,3.83160224,81.877,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526731868,10.9981,81.869,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526732675,3.83160224,81.86,81.811,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771526732872,3.83160224,81.86,81.82,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526734165,3.83160224,81.86,81.821,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771526734567,3.83160224,81.86,81.82,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526735768,3.83160224,81.875,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526736375,3.83160224,81.866,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771526737378,3.83160224,81.866,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526737875,6.78168194,81.88,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526738075,3.71930665,81.879,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526738674,10.9978,81.871,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526739668,3.71930665,81.878,81.84,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526740577,3.71930665,81.878,81.83,14.06557529]
["bitfinex-derivatives","SOLF0:USTF0",1771526741076,10.9929,81.908,81.856,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526741273,10.9929,81.908,81.818,22.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771526741274,3.71930665,81.899,81.85,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526742270,3.71930665,81.889,81.85,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526742583,3.71930665,81.859,81.811,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526743678,3.71930665,81.856,81.811,14.8365604]
["bitfinex-derivatives","SOLF0:USTF0",1771526743881,3.71930665,81.856,81.811,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771526745476,3.71930665,81.856,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771526746682,3.71930665,81.856,81.811,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771526747180,3.06237529,81.86,81.814,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526747380,3.06237529,81.86,81.81,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526747381,10.9986,81.866,81.82,6.89303569]
["bitfinex-derivatives","SOLF0:USTF0",1771526747582,3.06237529,81.87,81.821,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526747884,3.71930665,81.869,81.821,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526748078,10.9994,81.86,81.821,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526748386,3.06237529,81.88,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526748582,3.71930665,81.879,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526748785,10.9972,81.876,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771526748976,10.9972,81.876,81.84,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526749181,3.71930665,81.879,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526749583,10.997,81.877,81.83,14.06557529]
["bitfinex-derivatives","SOLF0:USTF0",1771526749785,3.71930665,81.879,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526750287,3.71930665,81.879,81.83,6.89303569]
["bitfinex-derivatives","SOLF0:USTF0",1771526750888,3.71930665,81.879,81.831,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526751696,10.9969,81.878,81.836,14.8330604]
["bitfinex-derivatives","SOLF0:USTF0",1771526752395,10.9955,81.889,81.842,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526752598,10.9955,81.889,81.85,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526753195,3.71930665,81.894,81.842,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526753596,10.9962,81.883,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771526753797,3.71930665,81.889,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771526754396,10.9964,81.882,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771526755196,3.71930665,81.888,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771526756385,10.9971,81.877,81.835,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771526756591,6.78168194,81.86,81.814,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526756791,3.71930665,81.859,81.814,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526757697,3.71930665,81.859,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771526758301,10.9996,81.858,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771526759098,3.71930665,81.859,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771526760290,3.71930665,81.859,81.814,14.8360604]
["bitfinex-derivatives","SOLF0:USTF0",1771526760591,3.71930665,81.859,81.756,12.43708791]
["bitfinex-derivatives","SOLF0:USTF0",1771526760592,6.78168194,81.85,81.8,6.89303569]
["bitfinex-derivatives","SOLF0:USTF0",1771526760898,3.71930665,81.85,81.801,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526761098,3.71930665,81.85,81.81,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526761795,11.0008,81.849,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771526763698,11.0008,81.849,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771526764001,4.04072407,81.849,81.801,3.8306604]
["bitfinex-derivatives","SOLF0:USTF0",1771526764299,10.9996,81.858,81.811,3.89612267]
["bitfinex-derivatives","SOLF0:USTF0",1771526764701,4.04072407,81.862,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771526764998,10.9993,81.86,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771526765205,4.04072407,81.862,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771526765602,4.04072407,81.862,81.811,3.89612267]
["bitfinex-derivatives","SOLF0:USTF0",1771526765603,4.04072407,81.876,81.83,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526765807,4.04072407,81.876,81.821,3.89612267]
["bitfinex-derivatives","SOLF0:USTF0",1771526765808,7.10309936,81.89,81.841,3.89612267]
["bitfinex-derivatives","SOLF0:USTF0",1771526766110,4.04072407,81.889,81.85,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526767011,4.04072407,81.889,81.841,3.89612267]
["bitfinex-derivatives","SOLF0:USTF0",1771526767509,3.86983054,81.887,81.841,14.89792267]
["bitfinex-derivatives","SOLF0:USTF0",1771526767902,3.86983054,81.887,81.841,3.89612267]
["bitfinex-derivatives","SOLF0:USTF0",1771526768707,3.86983054,81.887,81.831,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526768908,3.86983054,81.887,81.84,3.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1771526769313,3.86983054,81.887,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771526770612,3.86983054,81.887,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771526772314,3.86983054,81.887,81.844,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771526773814,3.86983054,81.885,81.844,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771526774015,3.06237529,81.88,81.844,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771526774216,3.86983054,81.885,81.844,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771526774915,3.86983054,81.885,81.844,14.87876371]
["bitfinex-derivatives","SOLF0:USTF0",1771526780018,3.86983054,81.885,81.812,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526780019,3.86983054,81.885,81.849,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771526781919,3.86983054,81.882,81.843,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526783021,3.86983054,81.882,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771526785223,10.9965,81.881,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771526786125,3.86983054,81.876,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771526786315,3.05601512,81.87,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771526786623,6.92584566,81.87,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771526787020,3.86983054,81.866,81.83,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526787326,3.05601512,81.84,81.801,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526787916,3.86983054,81.839,81.801,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526788123,3.86983054,81.839,81.79,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526788725,11.0026,81.836,81.795,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771526788922,3.86983054,81.839,81.796,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526789527,3.86983054,81.839,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526789528,3.86983054,81.829,81.77,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526789728,3.86983054,81.819,81.769,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526789932,3.05601512,81.83,81.781,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526790230,3.05601512,81.84,81.791,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526790429,3.86983054,81.844,81.801,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526791027,3.86983054,81.844,81.757,22.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771526791028,10.9988,81.864,81.817,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526791228,3.86983054,81.878,81.821,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526791434,3.05601512,81.89,81.831,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526791733,3.86983054,81.887,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771526791934,3.05601512,81.88,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771526792127,3.86983054,81.878,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771526793033,3.86983054,81.878,81.833,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526793229,10.9955,81.889,81.841,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526793438,3.86983054,81.892,81.841,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526794234,3.05601512,81.89,81.841,14.87916371]
["bitfinex-derivatives","SOLF0:USTF0",1771526794436,3.05601512,81.89,81.842,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526794733,10.9957,81.887,81.842,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526794930,3.86983054,81.887,81.842,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526795328,3.86983054,81.904,81.852,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526795533,3.05601512,81.89,81.852,3.87736371]
["bitfinex-derivatives","SOLF0:USTF0",1771526796832,3.88881278,81.909,81.861,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526797031,3.88881278,81.909,81.862,14.9892484]
["bitfinex-derivatives","SOLF0:USTF0",1771526797337,3.88881278,81.909,81.86,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526797338,3.88881278,81.909,81.863,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526797740,197.09666556,81.941,81.86,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526797741,3.05601512,81.92,81.865,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526797933,3.05601512,81.92,81.871,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526798134,3.88881278,81.919,81.871,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526798433,10.9916,81.918,81.871,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526798635,3.88881278,81.919,81.871,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526798836,3.88881278,81.929,81.871,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526799134,3.05601512,81.94,81.881,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526799434,3.88881278,81.96,81.901,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526799738,3.88881278,81.96,81.912,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771526799934,3.05601512,81.97,81.921,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526800138,3.88881278,81.977,81.931,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526800436,3.05601512,81.97,81.918,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526800636,6.9448279,81.95,81.906,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526800831,3.05601512,81.94,81.891,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526801237,22.82503774,82.002,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526801238,3.88881278,81.985,81.894,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526801440,22.82503774,82.007,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526801441,3.88881278,81.969,81.921,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526801638,3.05601512,81.97,81.921,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526802233,3.88881278,81.966,81.91,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526802441,3.88881278,81.966,81.911,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526803244,3.88881278,81.966,81.92,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526803436,3.05601512,81.97,81.921,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526803636,3.05601512,81.98,81.931,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526804445,3.88881278,81.983,81.931,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526804642,3.05601512,81.98,81.931,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526805542,3.05601512,81.97,81.931,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526805746,3.88881278,81.979,81.931,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526806138,3.88881278,81.979,81.912,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526806342,3.88881278,81.979,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526806343,3.88881278,81.979,81.931,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526806746,12.23194907,82.027,81.92,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526806747,3.88881278,81.969,81.92,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526806946,3.88881278,81.969,81.914,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526807244,3.05601512,81.96,81.914,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526807542,3.88881278,81.969,81.914,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526807747,3.88881278,81.969,81.916,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526808148,20.48917535,82.026,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526808149,3.88881278,81.959,81.902,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771526808345,6.9448279,81.95,81.901,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526808543,6.9448279,81.95,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526808544,3.88881278,81.939,81.891,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526808746,3.05601512,81.93,81.88,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526808949,3.05601512,81.92,81.876,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526809142,3.05601512,81.91,81.876,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526809347,10.9932,81.905,81.86,7.04626352]
["bitfinex-derivatives","SOLF0:USTF0",1771526809547,3.88881278,81.914,81.87,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526809744,3.05601512,81.92,81.871,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526810146,3.88881278,81.909,81.86,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526810554,3.88881278,81.909,81.855,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526810748,3.88881278,81.909,81.783,171.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771526810749,3.05601512,81.89,81.84,3.05601512]
["bitfinex-derivatives","SOLF0:USTF0",1771526811848,3.88881278,81.899,81.839,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526812650,10.9954,81.889,81.839,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526813759,3.88881278,81.879,81.824,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526814048,3.88881278,81.879,81.808,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526814249,3.88881278,81.869,81.79,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771526814444,3.88881278,81.869,81.791,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526814852,11.0023,81.838,81.791,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526815052,3.88881278,81.849,81.774,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526816053,11.0034,81.83,81.774,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526816255,11.0034,81.83,81.694,171.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771526816256,3.88881278,81.829,81.74,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526816449,3.88881278,81.811,81.742,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526816648,11.29504462,81.869,81.73,8.18540933]
["bitfinex-derivatives","SOLF0:USTF0",1771526816649,3.88881278,81.848,81.771,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526817253,3.88881278,81.848,81.77,8.18540933]
["bitfinex-derivatives","SOLF0:USTF0",1771526817254,3.88881278,81.848,81.773,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526818550,8.18540933,81.86,81.773,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526818551,3.88881278,81.833,81.773,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526818755,3.88881278,81.833,81.756,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526819652,11.0032,81.831,81.757,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771526819857,3.88881278,81.83,81.758,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526820151,11.0041,81.825,81.76,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526820357,11.0041,81.825,81.73,8.18540933]
["bitfinex-derivatives","SOLF0:USTF0",1771526820358,3.88881278,81.825,81.743,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526820850,11.0053,81.815,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771526821055,3.93176133,81.814,81.748,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526821357,3.93176133,81.832,81.748,3.9902484]
["bitfinex-derivatives","SOLF0:USTF0",1771526821552,3.93176133,81.832,81.76,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526822153,11.0048,81.82,81.76,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526822349,3.93176133,81.832,81.76,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526822857,3.93176133,81.849,81.772,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526823152,3.93176133,81.849,81.76,8.18540933]
["bitfinex-derivatives","SOLF0:USTF0",1771526823456,3.93176133,81.849,81.761,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526824158,8.18540933,81.85,81.76,8.18540933]
["bitfinex-derivatives","SOLF0:USTF0",1771526824159,3.93176133,81.828,81.763,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526825760,8.18540933,81.85,81.751,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526825761,3.93176133,81.808,81.751,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526826162,11.0053,81.815,81.753,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526826364,3.93176133,81.826,81.753,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526827768,11.0066,81.806,81.753,3.7567735]
["bitfinex-derivatives","SOLF0:USTF0",1771526828864,11.0052,81.816,81.759,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526829065,3.74466256,81.827,81.759,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526829263,11.0052,81.817,81.762,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526830772,11.0052,81.817,81.765,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526832062,10.9994,81.859,81.809,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526832260,3.74466256,81.872,81.809,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526832468,3.74466256,81.869,81.793,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526832666,3.74466256,81.827,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771526832868,3.74466256,81.827,81.771,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526833466,3.74466256,81.849,81.78,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526834070,11.0024,81.837,81.788,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771526834670,3.74466256,81.836,81.78,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526835366,11.0036,81.828,81.78,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526835572,3.74466256,81.836,81.78,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526835968,8.18540933,81.85,81.78,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526836171,3.74466256,81.877,81.815,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526836864,3.74466256,81.875,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771526837171,3.74466256,81.892,81.821,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526838574,3.74466256,81.89,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771526839677,10.9961,81.885,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771526840271,10.997,81.878,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771526840473,3.74466256,81.877,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771526840775,3.74466256,81.877,81.821,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526841172,3.74466256,81.877,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771526841870,3.74466256,81.877,81.826,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526842677,10.9973,81.875,81.826,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526842978,3.74466256,81.877,81.826,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526843572,3.74466256,81.877,81.826,14.72297114]
["bitfinex-derivatives","SOLF0:USTF0",1771526843777,14.74176256,81.877,81.826,14.72297114]
["bitfinex-derivatives","SOLF0:USTF0",1771526844169,3.74466256,81.876,81.826,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526844369,3.74466256,81.869,81.8,8.18521843]
["bitfinex-derivatives","SOLF0:USTF0",1771526844572,3.74466256,81.869,81.801,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526845674,3.74466256,81.848,81.781,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526846076,3.74466256,81.839,81.781,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526846571,11.0036,81.829,81.782,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771526846773,3.74466256,81.839,81.781,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526847272,11.0034,81.83,81.781,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526847674,11.0046,81.821,81.781,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526848276,11.0034,81.83,81.782,14.72887114]
["bitfinex-derivatives","SOLF0:USTF0",1771526849776,11.0023,81.838,81.789,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526849973,3.74466256,81.855,81.789,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526850580,11.0001,81.854,81.789,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526851279,11.0001,81.854,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771526851582,11.0012,81.847,81.791,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526852377,3.74466256,81.855,81.791,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526852378,14.74466256,81.855,81.791,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526852982,8.18521843,81.88,81.814,14.72467114]
["bitfinex-derivatives","SOLF0:USTF0",1771526852983,10.999,81.863,81.814,14.72467114]
["bitfinex-derivatives","SOLF0:USTF0",1771526853287,10.999,81.863,81.754,22.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771526853288,3.74466256,81.87,81.815,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526853587,10.999,81.862,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771526853786,3.74466256,81.87,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771526854885,3.74466256,81.869,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771526855084,3.74466256,81.869,81.815,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526856788,10.9998,81.857,81.815,3.71917114]
["bitfinex-derivatives","SOLF0:USTF0",1771526857884,4.0693655,81.849,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771526858388,4.0693655,81.849,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771526858588,10.9997,81.858,81.807,15.07737275]
["bitfinex-derivatives","SOLF0:USTF0",1771526859181,15.0690655,81.858,81.807,15.07737275]
["bitfinex-derivatives","SOLF0:USTF0",1771526859480,4.0693655,81.853,81.807,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526859684,4.0693655,81.879,81.807,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526860890,12.25458393,81.88,81.807,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526861086,4.0693655,81.879,81.807,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526861791,10.9982,81.869,81.822,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526862592,10.9989,81.863,81.822,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526863098,10.9987,81.865,81.822,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526863993,4.0693655,81.874,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771526864799,4.0693655,81.874,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771526865198,4.0693655,81.874,81.823,15.07527275]
["bitfinex-derivatives","SOLF0:USTF0",1771526865399,15.0668655,81.874,81.829,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771526866198,10.9982,81.869,81.829,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771526866400,4.0693655,81.916,81.837,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526866598,4.0693655,81.909,81.837,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526866893,4.0693655,81.895,81.837,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526868500,10.9955,81.889,81.847,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771526868696,10.9955,81.889,81.837,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526868697,4.0693655,81.895,81.837,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526869701,4.0693655,81.895,81.853,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771526870096,4.0693655,81.895,81.837,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526870602,4.0693655,81.895,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771526871302,10.9927,81.91,81.858,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526872296,10.9935,81.903,81.863,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771526872500,4.0693655,81.903,81.858,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526873301,4.0693655,81.903,81.841,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526873601,4.0693655,81.903,81.842,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526873801,10.9938,81.901,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771526874002,4.0693655,81.9,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771526874204,4.0693655,81.9,81.853,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526875704,4.0693655,81.929,81.853,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526876704,10.9924,81.912,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771526877505,4.0693655,81.915,81.876,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771526878405,4.0693655,81.913,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771526878898,4.0693655,81.913,81.867,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526879608,4.0693655,81.925,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771526880104,4.0693655,81.921,81.874,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771526880295,9.01227841,81.954,81.875,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526880503,4.0693655,81.955,81.901,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526880802,4.0693655,81.98,81.918,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526881405,3.78553036,81.977,81.918,4.07107275]
["bitfinex-derivatives","SOLF0:USTF0",1771526881905,3.78553036,81.993,81.921,3.99051218]
["bitfinex-derivatives","SOLF0:USTF0",1771526883007,3.78553036,81.991,81.943,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771526883206,3.78553036,81.991,81.921,3.99051218]
["bitfinex-derivatives","SOLF0:USTF0",1771526883806,3.78553036,81.99,81.938,3.99051218]
["bitfinex-derivatives","SOLF0:USTF0",1771526884004,3.78553036,81.989,81.921,3.99051218]
["bitfinex-derivatives","SOLF0:USTF0",1771526885208,3.78553036,81.985,81.932,3.99051218]
["bitfinex-derivatives","SOLF0:USTF0",1771526886710,3.78553036,81.985,81.941,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771526888910,3.77548683,81.983,81.932,3.99051218]
["bitfinex-derivatives","SOLF0:USTF0",1771526889709,3.77548683,81.983,81.934,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526890710,3.77548683,81.983,81.939,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771526892010,3.77548683,81.982,81.934,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526892206,3.77548683,81.995,81.934,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526892403,3.77548683,82.017,81.934,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526892604,3.77548683,82.017,81.909,21.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771526892605,3.77548683,82.017,81.966,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526893605,2.12222297,82.058,81.909,21.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771526893606,3.77548683,82.014,81.931,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526893809,3.77548683,82.014,81.93,8.18521843]
["bitfinex-derivatives","SOLF0:USTF0",1771526893810,3.77548683,82.014,81.948,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526894210,3.77548683,82.003,81.948,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526896010,3.77548683,81.993,81.931,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526896417,10.9849,81.967,81.915,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526896619,3.77548683,81.972,81.915,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526896620,3.77548683,81.966,81.915,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526897021,3.77548683,81.952,81.894,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526897418,3.77548683,81.979,81.894,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526897919,10.9868,81.954,81.902,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526898115,3.77548683,81.981,81.911,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526898308,3.77548683,81.98,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771526898620,3.77548683,81.98,81.911,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526899718,10.9846,81.97,81.922,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771526900116,3.77548683,81.969,81.911,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526900718,3.77548683,81.969,81.914,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526901725,3.77548683,81.969,81.921,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771526901726,10.9848,81.968,81.921,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771526902025,14.76028683,81.968,81.921,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771526902523,3.77548683,81.958,81.89,8.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526902720,3.77548683,81.958,81.89,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526903221,3.77548683,81.919,81.86,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526903421,3.77548683,81.938,81.86,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526904025,3.77548683,81.938,81.871,14.85148472]
["bitfinex-derivatives","SOLF0:USTF0",1771526904220,3.77548683,81.938,81.851,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526904721,14.76748683,81.915,81.862,14.85278472]
["bitfinex-derivatives","SOLF0:USTF0",1771526904924,3.77548683,81.914,81.862,14.85278472]
["bitfinex-derivatives","SOLF0:USTF0",1771526905126,10.9924,81.912,81.862,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526905328,3.77548683,81.911,81.853,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771526905526,3.77548683,81.911,81.854,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526905928,3.77548683,81.911,81.856,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526906530,10.9939,81.901,81.856,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526906730,8.17189956,81.92,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771526906731,3.77548683,81.9,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771526907330,10.9943,81.898,81.846,14.85488472]
["bitfinex-derivatives","SOLF0:USTF0",1771526907726,8.17189956,81.92,81.847,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526907930,3.77548683,81.919,81.847,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526908533,10.9925,81.911,81.857,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526908934,3.77548683,81.919,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771526909627,3.77548683,81.919,81.86,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526910227,3.77548683,81.894,81.838,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526910432,3.77548683,81.879,81.805,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526910728,3.77548683,81.909,81.811,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526911630,10.9966,81.881,81.826,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526912724,8.17189956,81.91,81.837,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526912725,3.77548683,81.909,81.837,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526914225,3.77548683,81.909,81.849,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526914426,8.17189956,81.93,81.851,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526914427,3.77548683,81.929,81.851,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526914835,3.77548683,81.929,81.87,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526915038,3.77548683,81.929,81.871,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526915538,3.77548683,81.929,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771526916436,21.9678,81.975,81.889,14.84908472]
["bitfinex-derivatives","SOLF0:USTF0",1771526916437,10.989,81.937,81.889,14.84908472]
["bitfinex-derivatives","SOLF0:USTF0",1771526917331,10.99,81.93,81.889,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526917539,3.77548683,81.949,81.889,3.85378472]
["bitfinex-derivatives","SOLF0:USTF0",1771526917930,3.97148162,81.969,81.904,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1771526918639,21.962,81.997,81.89,8.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526918640,14.95668162,81.966,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771526918827,8.17189956,82.0,81.915,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526919033,3.97148162,81.999,81.915,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526919231,10.9838,81.976,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771526919633,3.97148162,81.975,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771526920834,10.9843,81.972,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771526921034,3.97148162,81.975,81.923,14.99167411]
["bitfinex-derivatives","SOLF0:USTF0",1771526921236,10.983,81.982,81.924,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526922132,3.97148162,81.984,81.928,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771526922337,21.9555,82.021,81.91,8.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526922338,3.97148162,82.003,81.931,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526922838,3.97148162,81.999,81.943,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771526923333,3.97148162,81.999,81.913,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526923539,3.97148162,81.965,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771526925835,3.97148162,81.981,81.919,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526926332,10.9833,81.98,81.93,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771526926835,3.97148162,81.971,81.919,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771526927034,3.97148162,81.971,81.903,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526927540,10.9854,81.964,81.916,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1771526927740,3.97148162,81.971,81.917,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526928242,3.97148162,81.989,81.936,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526928833,3.97148162,81.989,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771526929137,8.86116292,82.048,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771526929138,3.97148162,82.025,81.941,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526929336,10.9765,82.031,81.973,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526929532,3.97148162,82.047,81.973,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526929533,3.97148162,82.03,81.973,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526929939,3.97148162,82.03,81.96,8.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526930135,3.97148162,82.03,81.961,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526930336,3.97148162,82.028,81.973,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771526930537,3.97148162,82.028,81.963,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526930841,3.97148162,82.028,81.965,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526931042,3.97148162,82.028,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771526931244,3.97148162,82.028,81.966,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526931538,10.9775,82.023,81.968,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771526932140,3.97148162,82.022,81.966,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771526932540,3.97148162,82.017,81.965,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526932841,3.97148162,82.017,81.959,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771526933041,3.97148162,82.017,81.889,21.63909823]
["bitfinex-derivatives","SOLF0:USTF0",1771526933042,3.97148162,82.017,81.951,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526933746,3.97148162,82.005,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771526934442,3.97148162,81.997,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771526934646,3.97148162,81.997,81.934,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526935743,3.97148162,81.985,81.935,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771526935948,3.97148162,81.985,81.934,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526936344,10.9827,81.984,81.934,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526936738,10.9838,81.976,81.934,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526937144,3.97148162,81.985,81.916,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526937339,10.9859,81.96,81.9,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526937843,3.97148162,81.961,81.9,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526938347,3.97148162,81.961,81.91,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526939340,10.9861,81.959,81.91,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526940050,10.987,81.952,81.91,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526940553,10.9882,81.943,81.894,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526940951,3.97148162,81.946,81.894,4.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1771526941953,3.97148162,81.946,81.87,70.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526942154,3.97148162,81.946,81.871,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526942355,3.97148162,81.946,81.87,8.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526942356,3.97148162,81.946,81.884,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526942848,3.97148162,81.946,81.87,8.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526943049,170.852,81.98,81.865,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526943050,10.9921,81.914,81.865,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526943356,3.90474134,81.919,81.831,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526943656,3.90474134,81.897,81.832,14.79084025]
["bitfinex-derivatives","SOLF0:USTF0",1771526944154,3.90474134,81.897,81.81,8.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526944155,3.90474134,81.897,81.835,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526944456,3.90474134,81.914,81.835,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526944647,10.9934,81.904,81.855,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771526944848,3.90474134,81.914,81.835,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526945251,10.9957,81.887,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771526945455,3.90474134,81.886,81.818,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526946055,10.9969,81.878,81.825,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771526946256,3.90474134,81.886,81.818,3.78784025]
["bitfinex-derivatives","SOLF0:USTF0",1771526946653,10.998,81.87,81.82,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526947052,3.90474134,81.886,81.82,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526947252,3.99092534,81.863,81.802,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526948357,11.0004,81.852,81.802,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526949661,11.0021,81.84,81.79,8.17189956]
["bitfinex-derivatives","SOLF0:USTF0",1771526949852,3.99092534,81.889,81.791,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526950657,10.9992,81.861,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771526950954,3.99092534,81.888,81.811,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526951157,10.9972,81.876,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771526951357,3.99092534,81.888,81.811,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526952060,3.99092534,81.877,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771526952664,3.99092534,81.877,81.825,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771526952864,3.99092534,81.877,81.825,14.84188437]
["bitfinex-derivatives","SOLF0:USTF0",1771526953054,3.99092534,81.877,81.826,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526954862,3.99092534,81.877,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771526955066,10.9975,81.874,81.826,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526955254,3.99092534,81.873,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771526955563,3.99092534,81.873,81.814,14.84328437]
["bitfinex-derivatives","SOLF0:USTF0",1771526955764,10.9985,81.867,81.815,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526956464,3.99092534,81.859,81.792,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526957763,10.9996,81.858,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771526959259,10.9996,81.858,81.792,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526959260,3.99092534,81.857,81.792,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526959758,11.0008,81.849,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771526960164,11.0008,81.849,81.792,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526960356,3.99092534,81.857,81.792,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526960562,3.99092534,81.874,81.814,14.84318437]
["bitfinex-derivatives","SOLF0:USTF0",1771526961060,3.99092534,81.866,81.821,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771526961359,3.99092534,81.866,81.814,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526961756,3.99092534,81.889,81.815,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526962255,10.9979,81.871,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771526962965,3.99092534,81.86,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771526963165,3.99092534,81.86,81.801,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526963361,3.99092534,81.86,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771526963565,3.99092534,81.876,81.816,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526964063,10.9984,81.867,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771526964367,3.99092534,81.866,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771526964567,10.9986,81.865,81.816,14.84308437]
["bitfinex-derivatives","SOLF0:USTF0",1771526965257,10.9986,81.865,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771526965766,3.99092534,81.866,81.816,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526966366,3.99092534,81.866,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771526967061,3.99092534,81.866,81.816,14.84298437]
["bitfinex-derivatives","SOLF0:USTF0",1771526967461,11.0002,81.854,81.817,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526967864,3.99092534,81.853,81.791,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526968063,3.99092534,81.851,81.791,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526968766,3.99092534,81.851,81.801,14.84498437]
["bitfinex-derivatives","SOLF0:USTF0",1771526969160,3.99092534,81.851,81.771,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526969971,3.99092534,81.851,81.703,21.63909823]
["bitfinex-derivatives","SOLF0:USTF0",1771526969972,3.99092534,81.835,81.755,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526970356,3.99092534,81.835,81.763,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526970760,11.0053,81.816,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771526972367,11.0065,81.807,81.765,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771526972568,3.99092534,81.819,81.763,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526972765,8.1934997,81.85,81.771,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526972766,3.99092534,81.849,81.771,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526973261,11.0035,81.829,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771526973667,3.99092534,81.849,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771526974770,11.0035,81.829,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771526974970,3.99092534,81.833,81.775,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771526975270,11.0044,81.822,81.775,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771526975863,3.99092534,81.833,81.771,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526976166,3.99092534,81.849,81.771,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526976571,3.99092534,81.849,81.77,8.1934997]
["bitfinex-derivatives","SOLF0:USTF0",1771526976572,11.001,81.848,81.793,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526976873,21.9926,81.883,81.793,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526976874,3.79770364,81.882,81.793,3.83788437]
["bitfinex-derivatives","SOLF0:USTF0",1771526977368,10.997,81.877,81.821,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526978069,21.986,81.908,81.821,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526978070,3.79770364,81.876,81.821,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526978875,10.9994,81.86,81.821,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526980074,10.9994,81.86,81.819,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771526981072,10.9994,81.86,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771526981465,10.9994,81.86,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771526983670,10.9983,81.868,81.825,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771526983875,3.79770364,81.876,81.825,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526984673,14.79490364,81.876,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771526985373,3.79770364,81.895,81.84,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526985578,3.79770364,81.909,81.84,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526986375,3.79770364,81.898,81.85,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771526987075,3.79770364,81.898,81.84,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526987373,3.79770364,81.913,81.857,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771526987771,3.79770364,81.913,81.864,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771526988175,3.79770364,81.913,81.854,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526988475,14.79200364,81.898,81.854,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526988668,3.79770364,81.898,81.85,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526988872,3.79770364,81.898,81.821,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526989073,3.79770364,81.874,81.821,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526990169,3.79770364,81.872,81.821,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526990375,3.79770364,81.872,81.791,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526991170,3.79770364,81.872,81.819,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526991372,3.79770364,81.903,81.831,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526991876,10.9954,81.889,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771526992270,3.79770364,81.888,81.815,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526992475,10.9983,81.868,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771526993370,3.79770364,81.873,81.815,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526993777,3.79770364,81.873,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771526994077,3.79770364,81.873,81.817,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526994774,10.9986,81.866,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771526995172,10.9986,81.866,81.817,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526996783,10.9986,81.866,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771526997179,10.9986,81.866,81.817,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526997679,10.9988,81.864,81.817,14.81393095]
["bitfinex-derivatives","SOLF0:USTF0",1771526998377,10.9988,81.864,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771526998680,3.79770364,81.904,81.824,3.80893095]
["bitfinex-derivatives","SOLF0:USTF0",1771526999579,3.79770364,81.904,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771527000281,3.79770364,81.887,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771527001085,10.9965,81.881,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771527001881,10.9975,81.873,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771527002388,3.79770364,81.887,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771527002986,3.9716067,81.879,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771527003986,3.9716067,81.879,81.795,22.016]
["bitfinex-derivatives","SOLF0:USTF0",1771527003987,3.9716067,81.869,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771527004785,3.9716067,81.869,81.773,21.95175639]
["bitfinex-derivatives","SOLF0:USTF0",1771527004786,3.9716067,81.866,81.776,3.82483459]
["bitfinex-derivatives","SOLF0:USTF0",1771527005188,3.9716067,81.857,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771527006289,3.9716067,81.857,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771527006890,3.80961778,81.855,81.781,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527007389,3.80961778,81.828,81.781,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527007688,3.80961778,81.828,81.768,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527008589,3.80961778,81.828,81.762,262.00687071]
["bitfinex-derivatives","SOLF0:USTF0",1771527008590,3.80961778,81.828,81.775,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527009391,3.80961778,81.828,81.762,262.00687071]
["bitfinex-derivatives","SOLF0:USTF0",1771527009685,3.80961778,81.828,81.759,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527009686,3.80961778,81.819,81.759,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527011088,3.80961778,81.819,81.748,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771527011289,3.80961778,81.798,81.727,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527011791,3.80961778,81.798,81.71,8.1934997]
["bitfinex-derivatives","SOLF0:USTF0",1771527011792,3.80961778,81.773,81.71,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527012686,3.80961778,81.757,81.671,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527013289,11.0133,81.756,81.695,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527013489,3.80961778,81.757,81.695,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527013891,3.80961778,81.756,81.696,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527014800,3.80961778,81.756,81.698,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527015396,11.0149,81.745,81.698,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527016196,11.0134,81.755,81.698,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527016699,3.80961778,81.756,81.698,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527016999,3.80961778,81.773,81.698,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527017393,11.0132,81.757,81.7,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527017596,3.80961778,81.773,81.7,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527018192,11.0119,81.766,81.71,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527018403,3.80961778,81.773,81.71,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527018796,11.0095,81.785,81.726,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527018995,3.80961778,81.784,81.726,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527019293,11.0111,81.773,81.726,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527019602,3.80961778,81.772,81.701,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527019800,11.0122,81.765,81.707,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527020199,3.80961778,81.772,81.707,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527020403,3.80961778,81.77,81.707,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527021293,8.2109118,81.8,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771527021294,3.80961778,81.766,81.709,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771527021501,3.80961778,81.766,81.707,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527021701,3.80961778,81.766,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771527021895,3.80961778,81.766,81.708,14.86441441]
["bitfinex-derivatives","SOLF0:USTF0",1771527022695,11.0123,81.764,81.708,14.86441441]
["bitfinex-derivatives","SOLF0:USTF0",1771527023305,8.2109118,81.8,81.708,14.86441441]
["bitfinex-derivatives","SOLF0:USTF0",1771527023306,11.0129,81.759,81.708,14.86441441]
["bitfinex-derivatives","SOLF0:USTF0",1771527024015,11.0139,81.751,81.708,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527024308,3.80961778,81.75,81.697,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771527024609,11.0155,81.74,81.691,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527024807,14.82511778,81.74,81.691,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527025306,3.80961778,81.74,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771527025506,3.80961778,81.759,81.693,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527026298,3.80961778,81.759,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771527027709,3.80961778,81.757,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771527028208,3.80961778,81.757,81.711,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771527028409,3.80961778,81.757,81.69,70.2109118]
["bitfinex-derivatives","SOLF0:USTF0",1771527028410,3.80961778,81.774,81.712,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527028804,11.0119,81.767,81.718,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527030810,11.0119,81.767,81.72,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771527031498,3.80961778,81.763,81.718,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527032202,3.80961778,81.761,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771527033502,8.2109118,81.78,81.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527033503,3.80961778,81.752,81.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527033701,3.80961778,81.752,81.671,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527034207,11.016,81.736,81.693,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771527034703,3.80961778,81.752,81.693,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771527034902,8.2109118,81.76,81.686,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527035101,3.80961778,81.767,81.686,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527035708,11.0123,81.764,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771527035909,3.80961778,81.763,81.681,3.84471441]
["bitfinex-derivatives","SOLF0:USTF0",1771527036613,3.80961778,81.763,81.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527036813,11.014,81.751,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771527038009,3.80961778,81.763,81.68,8.2109118]
["bitfinex-derivatives","SOLF0:USTF0",1771527038010,3.80961778,81.763,81.71,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527038804,11.0125,81.762,81.72,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771527039110,3.80961778,81.763,81.701,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527040508,11.0128,81.76,81.715,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527041822,11.0128,81.76,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771527042221,11.0111,81.772,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771527042521,8.2109118,81.78,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771527042522,3.80315736,81.771,81.725,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771527042722,3.80315736,81.771,81.701,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527043022,11.0132,81.757,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771527044722,8.2109118,81.78,81.701,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527044723,11.0141,81.75,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771527044923,11.0141,81.75,81.701,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527045817,3.80315736,81.756,81.701,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527046020,3.80315736,81.773,81.717,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527047124,3.80315736,81.799,81.717,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527047325,3.80315736,81.799,81.721,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527047526,11.0074,81.8,81.758,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527048020,3.80315736,81.816,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771527048421,3.80315736,81.816,81.758,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527049725,3.80315736,81.816,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771527049918,3.80315736,81.816,81.758,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527050120,3.80315736,81.808,81.758,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527050624,3.80315736,81.808,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771527051729,3.80315736,81.806,81.759,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771527051927,3.80315736,81.806,81.758,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527053422,11.0079,81.797,81.76,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771527053619,33.3677906,81.839,81.741,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527053620,3.80315736,81.796,81.741,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527053826,3.80315736,81.796,81.742,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527054225,3.80315736,81.788,81.746,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771527055224,3.80315736,81.788,81.752,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771527056029,11.0099,81.782,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771527056233,3.80315736,81.788,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771527057130,3.80315736,81.788,81.721,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527057131,3.80315736,81.782,81.725,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527058331,11.0121,81.765,81.725,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527058532,14.81525736,81.765,81.718,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771527059033,14.81525736,81.765,81.71,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527059733,14.81525736,81.765,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771527059930,19.5742024,81.8,81.685,22.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771527059931,3.80315736,81.778,81.725,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527060128,3.80315736,81.794,81.725,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527060634,3.80315736,81.811,81.747,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527060832,3.80315736,81.832,81.761,3.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1771527062731,11.0056,81.814,81.77,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771527062932,3.80315736,81.832,81.77,3.78946799]
["bitfinex-derivatives","SOLF0:USTF0",1771527063936,11.0025,81.837,81.77,3.78946799]
["bitfinex-derivatives","SOLF0:USTF0",1771527064240,3.74042061,81.847,81.781,3.78946799]
["bitfinex-derivatives","SOLF0:USTF0",1771527064440,3.74042061,81.847,81.791,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771527064631,3.74042061,81.847,81.791,3.78946799]
["bitfinex-derivatives","SOLF0:USTF0",1771527065640,3.74042061,81.844,81.791,3.78946799]
["bitfinex-derivatives","SOLF0:USTF0",1771527066337,11.0022,81.839,81.794,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771527067339,3.74042061,81.844,81.794,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771527067639,3.92631317,81.86,81.802,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527068435,3.92631317,81.876,81.82,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527068631,3.92631317,81.885,81.781,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527068832,3.92631317,81.885,81.801,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527069033,10.9997,81.858,81.807,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527069936,3.92631317,81.862,81.81,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527070136,8.2109118,81.89,81.81,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527070337,3.92631317,81.878,81.81,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527070539,10.9971,81.877,81.831,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527073242,3.92631317,81.878,81.815,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527074444,3.92631317,81.878,81.831,14.69668315]
["bitfinex-derivatives","SOLF0:USTF0",1771527074648,3.92631317,81.909,81.832,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527075245,10.9966,81.881,81.832,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527076348,10.9976,81.873,81.832,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527077447,3.92631317,81.902,81.841,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527077848,3.92631317,81.902,81.857,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771527078049,3.92631317,81.902,81.841,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527079656,10.9948,81.894,81.848,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771527079855,3.92631317,81.902,81.841,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527081656,3.92631317,81.901,81.855,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771527082258,3.92631317,81.901,81.862,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771527082960,3.92631317,81.901,81.854,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771527084362,3.92631317,81.901,81.86,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771527086062,10.994,81.9,81.86,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771527086954,3.92631317,81.899,81.825,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527087758,3.92631317,81.887,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771527088055,3.92631317,81.887,81.781,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527088056,3.92631317,81.907,81.831,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527088257,10.9945,81.896,81.856,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771527088457,3.92631317,81.895,81.856,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771527088662,3.92631317,81.895,81.844,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527088861,3.92631317,81.893,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771527089162,3.92631317,81.893,81.844,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527090764,3.92631317,81.893,81.854,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527090967,3.92631317,81.893,81.844,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527092769,3.92631317,81.893,81.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527092770,3.92631317,81.893,81.811,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527093068,3.92631317,81.879,81.811,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527093660,11.0003,81.853,81.811,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527093866,3.92631317,81.86,81.796,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527094359,8.18301764,81.88,81.806,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527094360,3.92631317,81.879,81.806,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527094959,3.92631317,81.858,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771527095170,3.92631317,81.858,81.806,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527095768,11.0008,81.849,81.806,3.69368315]
["bitfinex-derivatives","SOLF0:USTF0",1771527096968,11.0008,81.849,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771527097171,11.0008,81.849,81.78,70.18301764]
["bitfinex-derivatives","SOLF0:USTF0",1771527097172,3.69215145,81.913,81.821,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527097568,8.18301764,81.92,81.821,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527097569,3.69215145,81.89,81.821,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527098270,10.9964,81.882,81.821,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527098869,14.68765145,81.889,81.823,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527099268,3.69215145,81.889,81.823,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527099568,3.69215145,81.889,81.844,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771527099771,3.69215145,81.889,81.825,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527099969,3.69215145,81.889,81.825,22.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527100165,3.69215145,81.889,81.826,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527100371,10.9967,81.88,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771527101070,3.69215145,81.873,81.82,8.18301764]
["bitfinex-derivatives","SOLF0:USTF0",1771527101365,3.69215145,81.859,81.781,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527101564,11.0016,81.843,81.802,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771527102164,3.69215145,81.859,81.808,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771527103275,11.0013,81.846,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771527103676,3.69215145,81.853,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771527105075,11.0012,81.846,81.8,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771527105272,3.69215145,81.853,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527105676,8.18301764,81.86,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527105677,3.69215145,81.845,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527105866,11.87516909,81.86,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527106072,3.69215145,81.859,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527106371,10.9997,81.857,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771527106677,3.69215145,81.856,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527107068,11.0017,81.843,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771527107271,3.69215145,81.856,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771527107472,3.69215145,81.856,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527108571,11.0014,81.844,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527109080,3.69215145,81.856,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527110678,11.0024,81.837,81.797,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527110874,3.69215145,81.856,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527110875,3.69215145,81.856,81.761,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527111076,3.69215145,81.839,81.761,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527111782,11.0045,81.821,81.775,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771527112373,11.0056,81.814,81.775,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771527112581,11.0056,81.814,81.768,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527113681,11.0056,81.814,81.771,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771527114495,11.0056,81.814,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771527116079,11.0063,81.808,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771527116582,3.69215145,81.839,81.767,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527116778,11.0044,81.823,81.783,14.99084982]
["bitfinex-derivatives","SOLF0:USTF0",1771527117585,3.69215145,81.826,81.766,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527118584,11.0051,81.817,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771527118884,11.0051,81.817,81.774,14.99204982]
["bitfinex-derivatives","SOLF0:USTF0",1771527119080,11.0069,81.804,81.774,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527119283,3.69215145,81.813,81.76,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527119476,3.69215145,81.813,81.761,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527119681,3.69215145,81.813,81.762,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527120378,3.69215145,81.839,81.762,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527120585,3.69215145,81.839,81.771,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527120884,11.0008,81.849,81.798,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527122184,11.0008,81.849,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771527122385,3.69215145,81.853,81.798,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527122787,3.69215145,81.853,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771527122985,4.08981578,81.843,81.798,3.98124982]
["bitfinex-derivatives","SOLF0:USTF0",1771527123783,4.08981578,81.832,81.789,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771527124890,11.0034,81.83,81.789,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771527125083,11.0034,81.83,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771527125488,11.0043,81.823,81.784,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771527125690,4.08981578,81.829,81.761,3.8597248]
["bitfinex-derivatives","SOLF0:USTF0",1771527126288,4.08981578,81.8,81.746,3.8597248]
["bitfinex-derivatives","SOLF0:USTF0",1771527126488,4.08981578,81.818,81.746,3.8597248]
["bitfinex-derivatives","SOLF0:USTF0",1771527127290,4.08981578,81.818,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771527128797,4.08981578,81.818,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771527129389,11.0061,81.81,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771527130498,3.83996426,81.829,81.755,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527130886,11.0067,81.805,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771527131087,3.83996426,81.808,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771527131286,3.83996426,81.808,81.755,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527132493,11.0058,81.812,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771527134186,11.0068,81.805,81.769,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527135887,11.0068,81.805,81.764,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771527135888,11.0077,81.798,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771527136295,3.83996426,81.801,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771527136691,3.83996426,81.801,81.753,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527136896,11.0066,81.806,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771527137899,11.0056,81.813,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771527138192,11.0056,81.813,81.767,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527139790,11.0056,81.813,81.767,14.88857138]
["bitfinex-derivatives","SOLF0:USTF0",1771527139996,11.0056,81.813,81.767,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527140197,3.83996426,81.829,81.767,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527140397,3.83996426,81.829,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771527141800,3.83996426,81.829,81.767,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527142297,11.0055,81.814,81.767,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527142800,11.0055,81.814,81.774,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771527143296,3.83996426,81.807,81.736,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527143799,3.83996426,81.807,81.763,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527144094,9.10796196,81.84,81.763,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527144095,3.83996426,81.838,81.763,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527144496,3.83996426,81.837,81.763,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527145502,3.83996426,81.835,81.763,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527145701,22.0022,81.847,81.72,8.20027433]
["bitfinex-derivatives","SOLF0:USTF0",1771527145702,9.10796196,81.844,81.786,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527145902,3.83996426,81.849,81.8,6.93591945]
["bitfinex-derivatives","SOLF0:USTF0",1771527146096,3.83996426,81.849,81.801,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527146500,3.83996426,81.835,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771527147295,3.83996426,81.835,81.76,84.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771527147296,3.83996426,81.829,81.77,3.05904807]
["bitfinex-derivatives","SOLF0:USTF0",1771527147701,3.83996426,81.829,81.771,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527148501,11.0043,81.823,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771527148702,3.83996426,81.829,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771527149102,11.0024,81.837,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771527150101,11.0032,81.831,81.786,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527150306,3.83996426,81.845,81.786,3.87687138]
["bitfinex-derivatives","SOLF0:USTF0",1771527151509,11.003,81.832,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771527153005,11.0039,81.826,81.786,14.88597138]
["bitfinex-derivatives","SOLF0:USTF0",1771527153608,11.0039,81.826,81.792,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771527153809,11.003,81.833,81.792,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771527154410,11.003,81.833,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771527155508,14.84296426,81.833,81.792,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771527157912,14.84296426,81.833,81.797,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771527159120,15.19269391,81.873,81.762,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527159121,11.0017,81.843,81.8,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527160818,11.0017,81.843,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771527161014,14.92047879,81.841,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771527164421,3.91857879,81.84,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771527166715,3.91857879,81.854,81.812,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527166917,3.91857879,81.868,81.812,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527167222,3.91857879,81.868,81.838,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771527167422,10.9968,81.879,81.838,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771527167820,14.91537879,81.879,81.838,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771527168419,14.91537879,81.879,81.793,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527168420,10.9954,81.889,81.841,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527168719,10.9954,81.889,81.786,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1771527168720,9.10796196,81.906,81.861,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527169024,3.91857879,81.889,81.83,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527169224,3.91857879,81.889,81.841,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527170725,10.9955,81.888,81.841,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527171318,10.9964,81.882,81.843,15.061885]
["bitfinex-derivatives","SOLF0:USTF0",1771527173829,3.91857879,81.889,81.843,15.061885]
["bitfinex-derivatives","SOLF0:USTF0",1771527174730,10.9967,81.88,81.843,15.061885]
["bitfinex-derivatives","SOLF0:USTF0",1771527177429,3.05669709,81.9,81.857,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527177730,6.97527588,81.9,81.857,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527178127,3.91857879,81.899,81.857,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527178829,10.9947,81.895,81.857,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527180631,3.91857879,81.899,81.858,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771527180832,10.9936,81.903,81.861,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527181132,3.91857879,81.909,81.861,4.060385]
["bitfinex-derivatives","SOLF0:USTF0",1771527181532,3.91857879,81.909,81.86,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527181732,3.90933639,81.896,81.851,4.03063052]
["bitfinex-derivatives","SOLF0:USTF0",1771527183933,3.90933639,81.892,81.84,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527184335,3.90933639,81.892,81.841,4.03063052]
["bitfinex-derivatives","SOLF0:USTF0",1771527184836,3.90933639,81.889,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771527185031,3.90933639,81.889,81.808,4.03063052]
["bitfinex-derivatives","SOLF0:USTF0",1771527185232,3.90933639,81.889,81.84,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527185529,10.9974,81.874,81.84,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527185727,3.05669709,81.89,81.841,4.03063052]
["bitfinex-derivatives","SOLF0:USTF0",1771527185928,3.90933639,81.925,81.88,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527186131,10.9912,81.92,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771527186326,10.9912,81.92,81.88,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527187227,4.0306491,81.94,81.891,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527187434,4.0306491,81.949,81.901,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527188035,4.0306491,81.938,81.89,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527188230,4.0306491,81.938,81.886,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771527188436,4.0306491,81.938,81.886,14.81187031]
["bitfinex-derivatives","SOLF0:USTF0",1771527189433,4.0306491,81.931,81.886,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527189938,4.0306491,81.931,81.887,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771527190845,4.0306491,81.931,81.886,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527190846,4.0306491,81.925,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771527191035,3.05669709,81.92,81.871,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527191245,3.05669709,81.9,81.856,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527191539,3.05669709,81.88,81.842,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527192536,10.9959,81.886,81.842,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527193237,9.14190053,81.948,81.783,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1771527193238,4.0306491,81.875,81.789,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527193443,3.05669709,81.85,81.791,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527193942,3.05669709,81.85,81.808,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527194843,3.05669709,81.85,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771527195241,3.05669709,81.85,81.809,14.82217031]
["bitfinex-derivatives","SOLF0:USTF0",1771527196940,3.05669709,81.87,81.82,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527197242,4.0306491,81.859,81.814,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527197441,3.05669709,81.85,81.814,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527197738,3.05669709,81.85,81.802,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771527197944,3.05669709,81.85,81.801,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527198642,3.05669709,81.85,81.81,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771527199346,4.0306491,81.849,81.801,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527200646,4.0306491,81.849,81.801,14.82317031]
["bitfinex-derivatives","SOLF0:USTF0",1771527200943,4.0306491,81.849,81.802,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527201641,3.05669709,81.85,81.804,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527201841,10.9996,81.858,81.804,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527202041,10.9996,81.858,81.811,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527202742,10.9996,81.858,81.81,3.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1771527202743,3.05669709,81.89,81.841,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527203444,3.05669709,81.88,81.841,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527203751,3.05669709,81.88,81.831,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527203950,3.05669709,81.88,81.832,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527204250,4.0306491,81.879,81.832,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527204947,3.05669709,81.89,81.841,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527205142,3.05669709,81.91,81.851,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527205346,4.0306491,81.909,81.851,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527205547,3.05669709,81.9,81.851,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527205953,3.05512931,81.9,81.851,14.81647031]
["bitfinex-derivatives","SOLF0:USTF0",1771527206149,3.05512931,81.9,81.852,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527207050,4.0306491,81.909,81.852,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527207247,3.05512931,81.93,81.88,3.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1771527207453,4.0306491,81.93,81.881,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527207652,4.0306491,81.93,81.89,3.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1771527208054,4.0306491,81.929,81.881,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527208758,4.0306491,81.929,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771527209558,3.05512931,81.94,81.898,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771527209957,4.0306491,81.938,81.881,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527210660,4.0306491,81.938,81.89,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771527210856,4.0306491,81.938,81.881,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527211158,4.0306491,81.938,81.89,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771527211357,4.0306491,81.937,81.89,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771527212662,10.9896,81.933,81.89,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771527213362,10.9896,81.933,81.883,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527214658,10.9896,81.933,81.884,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527214857,4.0306491,81.928,81.862,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527216164,4.0306491,81.914,81.865,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771527216560,4.0306491,81.914,81.846,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527216961,8.17653151,81.92,81.848,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771527216962,3.70836869,81.893,81.848,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771527217164,3.70836869,81.893,81.846,3.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1771527217464,10.9964,81.882,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771527217866,3.70836869,81.872,81.825,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771527219162,3.70836869,81.872,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771527219361,3.69951267,81.888,81.833,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527220767,14.69511267,81.888,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771527220964,14.69511267,81.888,81.833,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527221164,3.69951267,81.909,81.833,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527221468,14.69411267,81.896,81.833,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527221767,3.69951267,81.895,81.833,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527222266,3.69951267,81.895,81.855,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771527222770,10.9948,81.894,81.835,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527223770,3.69951267,81.895,81.854,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527224365,10.9948,81.894,81.854,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527224864,3.69951267,81.893,81.835,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527225166,3.69951267,81.893,81.821,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527225167,3.69951267,81.88,81.821,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527225670,3.69951267,81.86,81.806,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527225869,3.69951267,81.86,81.791,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527226774,8.17653151,81.89,81.801,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527226775,3.69951267,81.868,81.801,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527227373,3.69951267,81.868,81.827,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771527227572,3.69951267,81.889,81.816,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527228274,3.69951267,81.887,81.842,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771527228778,3.69951267,81.887,81.831,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527228779,3.69951267,81.887,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771527229876,10.9948,81.894,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771527230873,10.9938,81.901,81.855,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771527232379,10.9946,81.895,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771527232574,3.69951267,81.894,81.831,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527233883,14.69571267,81.884,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771527234881,3.69951267,81.884,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771527237486,10.9952,81.891,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771527237783,10.9967,81.88,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771527238981,10.9967,81.88,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771527239185,10.9954,81.889,81.831,3.86506388]
["bitfinex-derivatives","SOLF0:USTF0",1771527240087,10.9954,81.889,81.849,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771527241384,3.91367961,81.886,81.849,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771527242584,3.91367961,81.906,81.861,3.85252486]
["bitfinex-derivatives","SOLF0:USTF0",1771527242786,3.91367961,81.929,81.861,3.85252486]
["bitfinex-derivatives","SOLF0:USTF0",1771527243182,10.9907,81.925,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771527243387,3.91367961,81.929,81.861,3.85252486]
["bitfinex-derivatives","SOLF0:USTF0",1771527243582,3.91367961,81.949,81.861,3.85252486]
["bitfinex-derivatives","SOLF0:USTF0",1771527243789,8.17653151,81.95,81.898,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771527243790,3.91367961,81.942,81.898,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771527243986,3.91367961,81.942,81.884,3.85252486]
["bitfinex-derivatives","SOLF0:USTF0",1771527245283,14.90227961,81.94,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771527245488,3.91367961,81.939,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771527246484,8.17653151,81.95,81.884,3.85252486]
["bitfinex-derivatives","SOLF0:USTF0",1771527246485,3.91367961,81.936,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771527247591,3.91367961,81.936,81.89,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771527248185,10.9902,81.928,81.885,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527248386,3.86828544,81.927,81.867,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527248892,10.9906,81.925,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527249788,10.9906,81.925,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771527250093,10.9896,81.932,81.887,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527250591,10.9905,81.926,81.887,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527250891,3.86828544,81.925,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527252194,10.9914,81.919,81.876,14.88483875]
["bitfinex-derivatives","SOLF0:USTF0",1771527252796,3.86828544,81.925,81.889,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527254094,10.9908,81.924,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771527255195,10.9919,81.916,81.876,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527256295,10.9919,81.916,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771527256498,10.9909,81.923,81.877,14.88463875]
["bitfinex-derivatives","SOLF0:USTF0",1771527256696,3.86828544,81.925,81.877,14.88463875]
["bitfinex-derivatives","SOLF0:USTF0",1771527257698,10.9916,81.917,81.877,14.88463875]
["bitfinex-derivatives","SOLF0:USTF0",1771527258494,3.86828544,81.925,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527258495,10.9908,81.923,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527260191,10.9916,81.918,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527260399,3.86828544,81.925,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527261697,10.9908,81.924,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771527263504,14.85908544,81.924,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771527264009,14.85908544,81.924,81.887,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771527265206,10.9898,81.931,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771527265407,3.86828544,81.938,81.894,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527266806,10.9891,81.936,81.895,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771527266999,3.86828544,81.959,81.894,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527268307,3.86828544,81.935,81.889,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771527269708,10.9898,81.931,81.889,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771527270510,10.9898,81.931,81.895,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771527270903,10.9918,81.916,81.88,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527271110,10.9918,81.916,81.867,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527271309,3.86828544,81.918,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771527271504,10.994,81.9,81.867,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527271709,3.86828544,81.899,81.84,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527271908,3.05678136,81.88,81.84,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527272210,21.986,81.907,81.781,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1771527272211,3.05678136,81.91,81.861,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527272410,3.05678136,81.91,81.865,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527273011,3.86828544,81.924,81.88,3.05678136]
["bitfinex-derivatives","SOLF0:USTF0",1771527273405,10.9924,81.911,81.88,3.05678136]
["bitfinex-derivatives","SOLF0:USTF0",1771527273602,3.05678136,81.92,81.871,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527273806,3.86828544,81.924,81.881,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527274704,10.9909,81.923,81.881,14.88403875]
["bitfinex-derivatives","SOLF0:USTF0",1771527275610,10.9916,81.918,81.881,3.88773875]
["bitfinex-derivatives","SOLF0:USTF0",1771527277308,3.86828544,81.924,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771527277505,3.86828544,81.924,81.882,14.73672874]
["bitfinex-derivatives","SOLF0:USTF0",1771527278214,10.991,81.923,81.882,14.73672874]
["bitfinex-derivatives","SOLF0:USTF0",1771527278415,3.69193153,81.938,81.89,3.05678136]
["bitfinex-derivatives","SOLF0:USTF0",1771527278711,9.14190053,81.955,81.887,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527278712,6.74871289,81.93,81.887,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527279113,6.74871289,81.93,81.88,3.05678136]
["bitfinex-derivatives","SOLF0:USTF0",1771527279114,3.69193153,81.929,81.88,3.05678136]
["bitfinex-derivatives","SOLF0:USTF0",1771527279416,3.05678136,81.92,81.878,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771527280318,10.9915,81.919,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527280512,3.05678136,81.92,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527280817,9.14190053,81.946,81.874,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527280818,14.04938136,81.91,81.874,14.73782874]
["bitfinex-derivatives","SOLF0:USTF0",1771527281010,3.69193153,81.919,81.874,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527281413,10.9908,81.924,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771527281618,3.05678136,81.94,81.891,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527282311,3.05678136,81.95,81.891,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527282511,10.9878,81.946,81.906,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771527283514,3.05678136,81.95,81.906,14.73362874]
["bitfinex-derivatives","SOLF0:USTF0",1771527283709,6.74871289,81.96,81.907,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527283913,3.69193153,81.96,81.911,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527284113,14.67783153,81.96,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527284314,9.14190053,81.959,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527284519,14.67783153,81.96,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527284721,9.14190053,81.973,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527284918,9.14190053,81.972,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527285213,8.17178014,81.98,81.915,14.73232874]
["bitfinex-derivatives","SOLF0:USTF0",1771527285214,3.69193153,81.961,81.915,14.73232874]
["bitfinex-derivatives","SOLF0:USTF0",1771527286015,3.69193153,81.961,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771527287221,10.9859,81.96,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527287521,3.69193153,81.961,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527288721,3.69193153,81.961,81.917,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771527288913,10.9849,81.968,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527289119,170.7077,82.049,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527289120,3.69193153,81.973,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527290715,3.69193153,81.973,81.931,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771527291128,3.69193153,81.973,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527291323,3.69193153,81.969,81.915,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527291523,3.69193153,81.947,81.904,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527292823,14.67973153,81.946,81.904,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527293927,14.67973153,81.946,81.905,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771527295428,3.69193153,81.937,81.891,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527295927,3.69193153,81.949,81.891,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527296325,10.9887,81.94,81.898,14.73462874]
["bitfinex-derivatives","SOLF0:USTF0",1771527299731,10.9894,81.934,81.898,3.74052874]
["bitfinex-derivatives","SOLF0:USTF0",1771527301232,10.9894,81.934,81.871,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527301233,3.69209655,81.962,81.903,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527301731,3.69209655,81.939,81.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771527302035,3.69209655,81.939,81.891,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527303526,9.23349656,81.967,81.9,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527303835,3.69209655,81.952,81.9,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527304134,10.9881,81.944,81.9,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527304630,3.69209655,81.941,81.9,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527304830,3.69209655,81.941,81.888,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527305330,3.69209655,81.941,81.899,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527306029,3.69209655,81.941,81.904,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527306228,3.0521285,81.94,81.895,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527306828,3.68790897,81.939,81.895,3.72311039]
["bitfinex-derivatives","SOLF0:USTF0",1771527307431,3.68790897,81.919,81.881,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527308135,3.68790897,81.919,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771527308325,3.0521285,81.92,81.881,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527308529,3.0521285,81.93,81.881,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527309533,3.0521285,81.93,81.894,14.97100724]
["bitfinex-derivatives","SOLF0:USTF0",1771527309739,3.68790897,81.946,81.895,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527310034,10.9887,81.94,81.902,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527310235,3.68790897,81.939,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771527311337,10.9889,81.938,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771527312337,3.68790897,81.939,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771527312635,3.68790897,81.939,81.895,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771527312829,3.68790897,81.939,81.891,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527313937,3.68790897,81.939,81.91,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771527314637,10.9874,81.949,81.91,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771527314837,3.68790897,81.949,81.903,14.96970724]
["bitfinex-derivatives","SOLF0:USTF0",1771527315032,3.68790897,81.939,81.89,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527315834,3.68790897,81.939,81.891,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527317837,3.0521285,81.96,81.911,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527318347,6.74003747,81.96,81.911,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527318839,3.68790897,81.959,81.911,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527319934,3.0521285,81.95,81.911,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527320134,6.74003747,81.95,81.911,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527320340,6.74003747,81.95,81.912,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771527321549,10.9871,81.952,81.915,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527321744,3.68790897,81.962,81.915,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527322642,3.68790897,81.962,81.921,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771527323342,3.68790897,81.962,81.924,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771527324047,10.986,81.959,81.922,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527325047,3.68790897,81.955,81.911,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527325347,3.68790897,81.955,81.909,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527325546,3.68790897,81.955,81.917,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771527325942,3.68790897,81.949,81.917,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771527326350,3.68790897,81.947,81.902,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527326649,3.0521285,81.95,81.903,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527326947,6.74003747,81.95,81.903,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527327544,10.9876,81.948,81.903,14.96970724]
["bitfinex-derivatives","SOLF0:USTF0",1771527327848,14.67550897,81.948,81.903,14.96970724]
["bitfinex-derivatives","SOLF0:USTF0",1771527328649,14.67550897,81.948,81.908,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771527329850,10.9878,81.946,81.908,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771527331551,14.67570897,81.946,81.908,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771527332148,3.68790897,81.945,81.908,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771527332954,10.9881,81.944,81.908,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771527333153,10.9881,81.944,81.903,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527334648,10.9881,81.944,81.905,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771527334851,10.987,81.952,81.906,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527335046,9.23423685,81.965,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527335255,3.68790897,81.969,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527335453,3.68790897,81.967,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527335652,3.68790897,81.965,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527335846,9.23431066,81.964,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527336049,3.68790897,81.965,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527336650,10.9863,81.957,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527337149,3.68790897,81.965,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527337660,10.9863,81.957,81.921,3.97630724]
["bitfinex-derivatives","SOLF0:USTF0",1771527337854,3.74008944,81.959,81.901,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527338057,3.74008944,81.929,81.885,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527338551,10.9914,81.919,81.885,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527338757,3.74008944,81.918,81.871,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527339659,3.0517756,81.93,81.881,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527340254,10.9915,81.918,81.882,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527341553,3.74008944,81.915,81.874,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771527342356,3.74008944,81.915,81.874,14.96686222]
["bitfinex-derivatives","SOLF0:USTF0",1771527342560,14.73028944,81.928,81.88,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527342759,14.73028944,81.928,81.881,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527342962,3.74008944,81.927,81.881,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527343154,10.9905,81.926,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771527343356,10.9905,81.926,81.882,14.96576222]
["bitfinex-derivatives","SOLF0:USTF0",1771527343560,10.9905,81.926,81.883,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527343959,10.9895,81.934,81.891,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527344156,3.74008944,81.939,81.891,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527344756,10.9893,81.935,81.893,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527345263,3.74008944,81.934,81.893,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527346056,10.989,81.937,81.893,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527347459,10.9899,81.93,81.893,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527347965,3.74008944,81.937,81.893,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527348167,10.9899,81.93,81.893,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527349359,3.74008944,81.937,81.88,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527349360,14.73088944,81.924,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527349563,3.74008944,81.923,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527349965,3.74008944,81.915,81.87,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527350162,3.74008944,81.909,81.867,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527350771,3.74008944,81.909,81.868,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771527350974,10.992,81.915,81.87,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527351168,10.9907,81.924,81.881,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527353365,10.991,81.922,81.881,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527353975,10.991,81.922,81.883,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771527354770,10.991,81.922,81.881,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527357977,3.0517756,81.93,81.883,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527358178,14.72918944,81.936,81.883,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527358782,3.74008944,81.936,81.895,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771527359176,3.74008944,81.936,81.862,21.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771527359177,3.74008944,81.973,81.911,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527359477,3.74008944,81.973,81.923,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527359880,3.74008944,81.969,81.923,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527360479,3.74008944,81.969,81.931,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527362679,10.9841,81.973,81.931,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527363374,15.0216663,81.97,81.931,3.96946222]
["bitfinex-derivatives","SOLF0:USTF0",1771527364877,4.0370663,81.991,81.94,3.72105298]
["bitfinex-derivatives","SOLF0:USTF0",1771527365180,4.0370663,81.979,81.93,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527365976,4.0370663,81.979,81.93,6.77282858]
["bitfinex-derivatives","SOLF0:USTF0",1771527366175,4.0370663,81.979,81.931,3.72105298]
["bitfinex-derivatives","SOLF0:USTF0",1771527366882,10.9836,81.977,81.936,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1771527367074,3.93592256,81.976,81.936,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1771527368683,14.91832256,81.986,81.94,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527368885,3.93592256,81.986,81.941,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527369781,3.93592256,81.986,81.948,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771527369977,3.93592256,81.986,81.948,14.89397601]
["bitfinex-derivatives","SOLF0:USTF0",1771527370585,3.93592256,81.999,81.951,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527370885,3.0517756,81.99,81.951,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527371079,6.98769816,81.99,81.951,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527371486,3.93592256,82.004,81.952,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527371781,3.93592256,82.004,81.961,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527371977,10.9802,82.002,81.961,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527373181,3.93592256,82.001,81.961,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527373385,3.93592256,81.997,81.954,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771527374788,3.0517756,81.99,81.949,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527374985,14.91722256,81.994,81.949,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527375286,3.93592256,81.994,81.949,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527375489,3.93592256,81.994,81.95,22.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527375684,3.93592256,81.994,81.951,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527376380,3.93592256,81.994,81.957,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771527377584,10.9815,81.993,81.957,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771527379387,3.93592256,81.994,81.957,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771527380083,3.93592256,82.007,81.964,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527380788,3.93592256,82.007,81.975,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771527381288,3.93592256,82.007,81.969,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771527382185,11.39534827,82.056,81.97,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527382389,3.93592256,82.049,81.99,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527382682,3.93592256,82.029,81.98,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527382890,3.93592256,82.019,81.97,3.90657601]
["bitfinex-derivatives","SOLF0:USTF0",1771527383488,3.93592256,82.019,81.97,6.95835161]
["bitfinex-derivatives","SOLF0:USTF0",1771527383691,3.0517756,82.01,81.97,14.89107601]
["bitfinex-derivatives","SOLF0:USTF0",1771527383985,4.85841194,81.979,81.93,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527384187,4.85841194,81.976,81.933,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771527384489,4.85841194,81.959,81.91,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527384682,4.85841194,81.959,81.9,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527384885,4.85841194,81.959,81.91,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527385084,4.85841194,81.959,81.915,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771527385385,4.84056688,81.973,81.92,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527386291,4.84056688,81.969,81.92,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1771527386682,4.84056688,81.969,81.928,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771527387584,4.87613886,81.967,81.928,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771527388088,4.87613886,81.967,81.934,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771527388490,3.0517756,81.97,81.934,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771527388790,3.0517756,81.98,81.934,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771527389892,3.04892631,81.98,81.934,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771527390891,10.9826,81.985,81.934,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771527391494,3.04892631,82.0,81.95,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527391791,4.8874756,81.999,81.95,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527391992,4.8874756,81.999,81.94,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527392290,7.93640191,81.99,81.94,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527392691,4.8874756,81.99,81.94,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527392891,4.8874756,81.99,81.952,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771527393286,4.8874756,81.99,81.94,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527394691,4.8874756,81.99,81.959,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771527395389,4.8874756,81.99,81.951,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1771527395591,4.88035728,81.989,81.951,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1771527395798,4.88035728,81.979,81.92,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527395997,4.88035728,81.979,81.939,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771527396586,4.88035728,81.969,81.931,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771527396891,4.97033009,81.959,81.9,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527397396,4.97033009,81.959,81.921,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771527397694,4.97033009,81.949,81.9,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527397998,4.97033009,81.939,81.89,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527398390,4.97033009,81.939,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527398686,4.97033009,81.939,81.896,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771527398890,3.04892631,81.93,81.896,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771527399991,4.96873265,81.937,81.896,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771527402599,10.9891,81.936,81.896,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771527403698,15.94860788,81.936,81.896,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771527404795,4.95958537,81.919,81.87,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527405099,3.04892631,81.93,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527405299,4.95958537,81.936,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527406397,8.00851168,81.93,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527406801,8.00851168,81.93,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527407696,4.95958537,81.93,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527409001,8.00851168,81.93,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527409804,4.98257658,81.929,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527410003,4.98257658,81.929,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527411005,3.04892631,81.91,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527411198,3.04892631,81.9,81.85,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527411703,3.04892631,81.9,81.861,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771527412205,8.04076553,81.92,81.86,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527412501,4.99183922,81.919,81.86,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527412705,4.99183922,81.919,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771527416504,3.04892631,81.93,81.894,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771527416703,4.97605465,81.929,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527417208,10.991,81.922,81.88,14.04542631]
["bitfinex-derivatives","SOLF0:USTF0",1771527417501,3.04892631,81.91,81.86,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527417703,4.97758839,81.909,81.861,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527418713,4.97758839,81.909,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771527419410,4.97758839,81.909,81.876,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771527421110,4.97758839,81.909,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771527421504,15.96658658,81.906,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771527421708,4.97348658,81.905,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771527421904,4.97348658,81.905,81.851,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527422109,4.97348063,81.918,81.87,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527422414,3.04892631,81.93,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527422811,4.98560197,81.928,81.889,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771527423815,4.98560197,81.928,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527424516,4.98560197,81.919,81.87,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527425118,4.98560197,81.919,81.857,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527425322,4.98560197,81.919,81.87,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527425819,4.98560197,81.919,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527427317,4.98560197,81.919,81.889,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527428011,4.97841335,81.917,81.876,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771527428216,4.97841335,81.917,81.871,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527428612,4.97841335,81.917,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771527428820,4.97841335,81.917,81.871,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527429221,4.97841335,81.917,81.872,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527429822,4.97841335,81.917,81.887,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771527430122,4.97841335,81.917,81.872,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527430322,4.97841335,81.917,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527430728,7.97087353,81.93,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771527430920,4.92183724,81.929,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771527432022,4.92183724,81.929,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771527433316,4.92038382,81.926,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527433516,4.92038382,81.919,81.879,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771527433925,4.92038382,81.919,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771527434425,4.92038382,81.919,81.88,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527435224,4.92038382,81.919,81.854,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771527435225,4.92038382,81.919,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771527437617,11.31418779,81.955,81.873,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527437618,4.90980939,81.909,81.873,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527437922,4.90980939,81.899,81.84,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527438520,3.04892631,81.9,81.85,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527439721,3.04892631,81.91,81.865,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771527440025,4.93254511,81.909,81.865,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771527440225,4.93254511,81.899,81.865,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771527440721,4.9064239,81.889,81.84,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527440916,4.9064239,81.889,81.815,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527440917,4.9064239,81.879,81.83,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527441524,4.9064239,81.879,81.8,21.94354801]
["bitfinex-derivatives","SOLF0:USTF0",1771527441726,4.9064239,81.879,81.83,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527443023,4.93107159,81.869,81.82,261.64593637]
["bitfinex-derivatives","SOLF0:USTF0",1771527443228,4.93107159,81.869,81.82,258.59701006]
["bitfinex-derivatives","SOLF0:USTF0",1771527443918,4.93107159,81.859,81.81,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527444122,4.93107159,81.859,81.8,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527444324,4.93107159,81.859,81.81,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527444530,3.04892631,81.87,81.786,22.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771527444728,4.93107159,81.869,81.82,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527444924,10.9982,81.868,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771527445124,4.90600403,81.867,81.82,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527445833,4.90600403,81.864,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771527446531,4.90600403,81.849,81.766,44.17899168]
["bitfinex-derivatives","SOLF0:USTF0",1771527446732,4.90600403,81.839,81.79,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527446932,4.90600403,81.839,81.749,260.26383632]
["bitfinex-derivatives","SOLF0:USTF0",1771527446933,4.90600403,81.839,81.8,3.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1771527447132,4.90600403,81.839,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527447133,4.90600403,81.839,81.796,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771527447929,4.90600403,81.839,81.788,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771527448839,4.98343796,81.819,81.699,22.15509168]
["bitfinex-derivatives","SOLF0:USTF0",1771527449038,4.98343796,81.819,81.694,171.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771527449235,4.98343796,81.819,81.74,8.19683064]
["bitfinex-derivatives","SOLF0:USTF0",1771527449442,21.9964,81.869,81.717,2.12799134]
["bitfinex-derivatives","SOLF0:USTF0",1771527449443,4.98343796,81.839,81.76,8.19683064]
["bitfinex-derivatives","SOLF0:USTF0",1771527449849,4.98343796,81.83,81.75,8.19683064]
["bitfinex-derivatives","SOLF0:USTF0",1771527450038,4.98343796,81.819,81.73,8.19683064]
["bitfinex-derivatives","SOLF0:USTF0",1771527450546,4.98343796,81.817,81.73,8.19683064]
["bitfinex-derivatives","SOLF0:USTF0",1771527451640,11.0057,81.813,81.751,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771527451844,5.10381621,81.812,81.751,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771527452447,5.10381621,81.807,81.759,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771527452645,5.10381621,81.807,81.73,70.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527453146,5.10381621,81.807,81.753,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771527454638,5.17942099,81.805,81.753,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771527455148,5.17942099,81.805,81.761,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771527455540,5.24324355,81.862,81.73,70.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527455744,5.24324355,81.849,81.74,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527455945,5.24324355,81.829,81.74,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527456552,8.20389774,81.83,81.717,2.12799134]
["bitfinex-derivatives","SOLF0:USTF0",1771527456553,5.24324355,81.809,81.72,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527457849,5.16549083,81.804,81.746,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771527458041,5.16549083,81.804,81.72,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527458648,5.16549083,81.804,81.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527458851,5.20335473,81.803,81.72,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527459045,5.20335473,81.839,81.74,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527459852,5.20335473,81.804,81.752,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771527460661,5.20335473,81.802,81.752,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771527462855,5.20335473,81.802,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771527463759,5.07323809,81.793,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771527463957,31.09731725,81.852,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771527463958,5.07323809,81.819,81.755,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771527464160,5.07323809,81.819,81.74,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527464653,5.07323809,81.819,81.742,22.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771527464857,5.07323809,81.819,81.76,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527465056,5.0805299,81.859,81.76,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527465251,11.38955275,81.897,81.733,171.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771527465252,5.0805299,81.865,81.78,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527465860,5.0805299,81.881,81.8,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527467264,5.04710528,81.862,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771527468662,5.04710528,81.862,81.8,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527468864,5.04710528,81.899,81.8,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527469264,5.04993087,81.869,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771527470370,5.04993087,81.865,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771527471269,5.14961299,81.856,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771527472263,5.14961299,81.852,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771527472566,5.14961299,81.852,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771527472871,5.14961299,81.852,81.78,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527473071,5.14961299,81.852,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771527475367,5.18085205,81.85,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771527475967,5.18085205,81.85,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771527479467,5.14562828,81.847,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771527480675,11.0012,81.846,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771527480876,5.14562828,81.845,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771527484871,5.14562828,81.845,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771527487275,11.0003,81.853,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771527487476,5.16036666,81.852,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771527488679,11.0007,81.85,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771527489281,16.16150658,81.847,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771527490374,5.16040658,81.86,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771527490575,5.16040658,81.86,81.8,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527490885,15.13012858,81.904,81.8,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527490886,10.9982,81.868,81.8,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527491176,10.9982,81.868,81.801,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527491378,16.10555977,81.868,81.801,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527492183,10.9974,81.875,81.835,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771527493081,5.10788718,81.868,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771527493785,5.10788718,81.868,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771527494385,16.10448718,81.88,81.82,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527494889,10.997,81.878,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771527495382,16.10527249,81.878,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771527497189,16.10527249,81.878,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771527497190,10.9976,81.873,81.833,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771527497387,10.9976,81.873,81.82,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527497583,5.10827249,81.878,81.82,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527498688,5.10827249,81.878,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771527499491,5.18257343,81.876,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771527499687,5.18257343,81.876,81.842,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771527499886,10.995,81.892,81.82,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527500186,5.18257343,81.919,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771527500784,8.20389774,81.92,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771527500785,10.9934,81.904,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771527501881,16.13975975,81.904,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771527502288,5.14635975,81.903,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771527505286,183.39573515,81.924,81.81,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527505287,5.13377859,81.897,81.81,8.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1771527505494,5.13377859,81.897,81.811,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527505994,10.9972,81.876,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771527506389,16.13097859,81.876,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771527506589,5.13377859,81.875,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771527508295,5.13377859,81.875,81.84,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771527509996,3.05730015,81.87,81.84,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771527510692,3.05730015,81.87,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771527510693,5.12628334,81.869,81.83,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771527510899,5.12649638,81.879,81.83,3.05730015]
["bitfinex-derivatives","SOLF0:USTF0",1771527511396,3.05730015,81.87,81.841,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771527511998,3.05725065,81.87,81.841,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771527512200,3.05725065,81.88,81.841,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771527512695,5.12649638,81.879,81.841,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771527512902,3.05725065,81.87,81.82,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527513196,3.05725065,81.87,81.821,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527513900,3.05725065,81.88,81.83,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527514195,10.9962,81.884,81.83,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527514495,10.9969,81.879,81.838,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771527515402,10.9977,81.873,81.83,14.06055065]
["bitfinex-derivatives","SOLF0:USTF0",1771527515700,10.9977,81.873,81.83,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527516796,10.9977,81.873,81.836,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771527518302,14.05385065,81.88,81.842,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771527518797,5.07013075,81.879,81.83,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527518997,5.07013075,81.879,81.823,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527519601,5.07013075,81.879,81.83,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527520203,5.07013075,81.879,81.823,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527520204,10.9959,81.886,81.84,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527521804,10.9959,81.886,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771527524409,10.9959,81.886,81.845,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771527525209,5.04619289,81.885,81.845,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771527525608,5.04619289,81.885,81.85,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771527527407,11.36981166,81.92,81.824,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527527408,5.08724279,81.899,81.857,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771527527707,5.08724279,81.899,81.85,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527527908,5.08724279,81.899,81.841,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527528813,5.08724279,81.899,81.864,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771527531206,5.08724279,81.899,81.8,171.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771527531207,5.08345705,81.889,81.801,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527531407,3.05725065,81.88,81.83,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527532011,5.08345705,81.889,81.84,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527532508,5.08345705,81.889,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771527532713,10.9942,81.898,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771527534419,5.08796939,81.889,81.853,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771527535816,5.08796939,81.889,81.858,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771527536515,8.13678434,81.9,81.858,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771527536712,10.9942,81.898,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771527536920,8.13678434,81.9,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771527538017,8.13678434,81.9,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771527539114,16.08709929,81.908,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771527539313,9.19302463,81.918,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527539517,3.05725065,81.93,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527539810,8.15144994,81.93,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527540011,5.09419929,81.929,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527540215,3.05725065,81.92,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527540824,5.09419929,81.927,81.894,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771527541120,5.09419929,81.927,81.86,21.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771527541121,5.09419929,81.927,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527541419,5.09419929,81.927,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771527541818,3.05725065,81.92,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771527543320,5.09419929,81.927,81.88,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527543518,3.05725065,81.94,81.88,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527543817,8.12546144,81.94,81.88,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527544117,10.9874,81.949,81.89,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527544322,5.06821079,81.948,81.89,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527544922,5.06821079,81.948,81.913,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771527545225,5.06821079,81.948,81.89,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527545425,5.06821079,81.948,81.909,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771527545823,3.05725065,81.94,81.909,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771527546120,5.06782417,81.939,81.902,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771527546721,5.06782417,81.939,81.836,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1771527546722,5.06782417,81.919,81.86,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527546921,5.05475694,81.899,81.85,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527547125,5.05475694,81.899,81.84,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527547327,5.05475694,81.899,81.85,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527547527,5.05475694,81.899,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771527547826,5.05475694,81.899,81.85,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527548825,3.05725065,81.9,81.85,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527549027,3.05725065,81.91,81.86,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527549423,21.9742,81.951,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527549424,3.05725065,81.92,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527549636,8.09588447,81.94,81.89,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527549923,15.13012858,81.991,81.9,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527549924,5.03863382,81.955,81.9,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527550123,5.03863382,81.939,81.89,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527550430,5.03863382,81.939,81.88,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527550723,5.03863382,81.929,81.88,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527550924,5.03863382,81.929,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527551124,5.03863382,81.929,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527553928,3.05725065,81.92,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527554131,5.04595462,81.927,81.88,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527554929,5.04595462,81.927,81.888,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771527555628,5.04595462,81.927,81.815,171.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771527555629,3.05725065,81.91,81.821,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1771527555828,3.05725065,81.91,81.86,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527557026,5.04677891,81.919,81.86,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527557737,5.03518851,81.909,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771527558233,5.03518851,81.907,81.861,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771527558435,5.03518851,81.919,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527559231,8.0923671,81.91,81.86,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527559425,10.9927,81.909,81.869,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771527559934,8.0923671,81.91,81.875,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771527560231,8.0923671,81.91,81.86,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527560434,5.03511645,81.909,81.86,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527561730,5.03511645,81.909,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771527562829,5.05035648,81.928,81.87,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527563034,3.05725065,81.94,81.848,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527563338,5.05035648,81.939,81.897,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771527563933,5.05035648,81.939,81.89,3.05725065]
["bitfinex-derivatives","SOLF0:USTF0",1771527564134,14.04455065,81.95,81.903,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771527564334,5.05035648,81.949,81.903,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771527565336,3.05725065,81.94,81.903,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771527568027,5.03655485,81.947,81.903,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771527568230,5.03655485,81.947,81.909,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771527569235,3.05725065,81.95,81.909,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771527569236,5.03649154,81.944,81.909,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771527572541,10.9887,81.939,81.89,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527573132,5.03649154,81.944,81.905,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771527573540,5.03649154,81.944,81.89,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527573733,3.05185675,81.95,81.911,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771527573935,5.04727198,81.954,81.9,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527574639,10.985,81.967,81.92,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527574829,16.03200399,81.967,81.92,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527575030,5.04700399,81.966,81.92,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527575232,5.04700399,81.966,81.91,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527575837,5.04700399,81.966,81.92,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771527576034,5.04700399,81.963,81.92,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771527576239,5.04700399,81.949,81.909,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771527578037,5.05144967,81.962,81.91,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527578741,5.05144967,81.993,81.95,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527578937,5.05144967,81.993,81.94,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527579142,3.05185675,81.99,81.94,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527579436,8.07917578,81.99,81.94,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527579631,15.13012858,82.042,81.91,21.985]
["bitfinex-derivatives","SOLF0:USTF0",1771527579632,5.02731903,82.004,81.956,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771527580038,5.02731903,82.004,81.95,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527580238,8.07917578,81.99,81.94,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527580438,5.02731903,81.989,81.94,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527581136,5.02731903,81.989,81.941,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771527581532,11.35848575,82.031,81.91,21.985]
["bitfinex-derivatives","SOLF0:USTF0",1771527581533,4.92394514,82.018,81.97,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527581839,3.05185675,82.01,81.96,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527582143,4.92394514,82.009,81.95,3.05185675]
["bitfinex-derivatives","SOLF0:USTF0",1771527582740,4.92394514,82.009,81.961,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771527584434,15.82038571,82.022,81.969,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771527584638,4.84278571,82.021,81.942,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527584945,4.84278571,82.021,81.941,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527585138,10.9792,82.01,81.96,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771527585939,10.9802,82.003,81.96,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771527586139,4.84278571,82.021,81.96,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771527587142,4.8402377,82.011,81.967,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771527587342,4.8402377,82.011,81.943,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527587542,4.8402377,82.011,81.944,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527588140,15.8208377,81.999,81.95,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771527588341,4.8402377,81.998,81.95,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771527589346,4.8402377,81.998,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771527590847,10.9824,81.986,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771527591046,4.90469067,81.985,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771527591545,4.90469067,81.981,81.931,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771527591938,4.90469067,81.981,81.91,8.16248057]
["bitfinex-derivatives","SOLF0:USTF0",1771527592138,4.90469067,81.971,81.89,8.16248057]
["bitfinex-derivatives","SOLF0:USTF0",1771527593646,10.9859,81.96,81.89,8.16248057]
["bitfinex-derivatives","SOLF0:USTF0",1771527594242,4.90469067,81.971,81.89,8.16248057]
["bitfinex-derivatives","SOLF0:USTF0",1771527594447,4.90469067,81.971,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527594640,10.9857,81.962,81.918,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771527595848,4.90552592,81.958,81.91,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771527596450,4.90552592,81.958,81.918,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771527597047,4.90223989,81.967,81.931,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771527597350,4.90223989,81.967,81.911,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527598343,4.90223989,81.967,81.93,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771527600345,4.90223989,81.967,81.927,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771527600555,4.90085635,81.999,81.912,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527600854,4.90085635,81.999,81.913,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527601253,4.90085635,81.999,81.914,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527601654,4.90052974,81.974,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771527602648,4.90040492,81.972,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771527603453,4.90040492,81.972,81.926,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771527603659,4.92425019,81.97,81.915,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527603860,4.92425019,81.97,81.92,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527604550,10.9847,81.969,81.925,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771527604952,10.9847,81.969,81.93,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527605458,10.9834,81.979,81.94,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527606553,4.92618842,81.969,81.92,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527606957,4.92618842,81.969,81.91,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527607258,4.92618842,81.969,81.92,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527608862,7.99079403,81.98,81.93,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527609054,4.94122704,81.979,81.93,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527609255,10.9848,81.968,81.93,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527609960,10.9856,81.962,81.93,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527610160,4.94122704,81.979,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771527610961,10.9855,81.963,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771527611352,4.94281461,81.966,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771527611756,4.94281461,81.955,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771527612355,4.94281461,81.955,81.91,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527612356,4.94281461,81.955,81.92,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771527612762,10.9856,81.963,81.92,14.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1771527612960,4.94281461,81.968,81.92,14.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1771527614363,10.9857,81.962,81.92,14.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1771527615465,15.9597681,81.962,81.92,14.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1771527617967,4.96098111,81.975,81.93,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527618764,4.96098111,81.973,81.927,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771527619670,10.9849,81.968,81.927,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771527620168,4.96098111,81.973,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771527620569,10.9843,81.972,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771527621470,11.35723763,82.01,81.903,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527621471,5.03675372,81.967,81.91,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527622270,5.03675372,81.957,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771527622464,5.03675372,81.957,81.91,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527622663,3.04956699,81.97,81.92,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527622868,10.985,81.967,81.925,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771527623167,5.03675372,81.969,81.92,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527623367,5.07615129,81.939,81.89,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527623573,5.07615129,81.927,81.886,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771527623866,5.07615129,81.959,81.91,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527624572,5.07615129,81.959,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771527625773,16.030602,81.958,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771527626175,5.044402,81.937,81.89,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527626973,5.044402,81.937,81.9,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527627173,5.044402,81.937,81.89,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527627973,5.044402,81.937,81.9,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527628275,5.01104421,81.934,81.88,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527628466,5.01104421,81.934,81.89,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527628865,10.99,81.93,81.89,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527629469,4.88553499,81.929,81.89,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527630474,4.88553499,81.929,81.891,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771527630873,4.88553499,81.929,81.88,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527631074,15.88085147,81.921,81.88,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527631571,4.88975147,81.92,81.88,3.04956699]
["bitfinex-derivatives","SOLF0:USTF0",1771527632071,4.88975147,81.92,81.88,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527632681,10.992,81.914,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771527632976,4.88792576,81.939,81.89,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527633979,4.88792576,81.939,81.88,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527634275,4.88792576,81.931,81.89,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527635075,9.19302463,81.957,81.845,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527635076,4.9059589,81.929,81.88,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527635378,4.9059589,81.919,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527635578,4.9059589,81.919,81.88,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527636270,4.9059589,81.932,81.88,14.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1771527636871,4.9059589,81.932,81.891,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771527639282,4.9059589,81.932,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771527639780,4.9059589,81.932,81.89,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771527640182,4.90119935,81.945,81.89,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527640378,4.90119935,81.945,81.9,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527640379,4.90119935,81.944,81.9,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527641277,5.01275133,81.941,81.89,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527641982,5.01275133,81.939,81.9,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771527642581,5.01275133,81.939,81.9,14.04686633]
["bitfinex-derivatives","SOLF0:USTF0",1771527643179,5.00497658,81.929,81.89,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771527644577,5.00497658,81.929,81.895,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771527645385,5.00497658,81.929,81.89,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527645581,10.9902,81.928,81.881,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527646088,5.00497658,81.929,81.881,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771527646089,10.991,81.922,81.881,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771527646391,5.00497658,81.929,81.881,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527647686,10.9902,81.928,81.887,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771527648087,5.00497658,81.929,81.881,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527648288,5.00497658,81.929,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771527648590,5.00497658,81.929,81.881,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527648790,5.00497658,81.929,81.88,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527648986,5.00497658,81.929,81.89,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527649392,3.05296633,81.94,81.846,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527649393,5.00011584,81.918,81.876,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771527650096,3.05296633,81.91,81.86,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527650288,5.00011584,81.918,81.86,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527651592,10.9929,81.908,81.864,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771527651991,5.00011584,81.918,81.864,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771527652190,10.9919,81.916,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771527652588,15.84258944,81.916,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771527653497,10.9927,81.91,81.862,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771527653795,10.9927,81.91,81.86,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527653796,4.85068944,81.916,81.86,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527654593,10.992,81.915,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771527655389,4.8455423,81.914,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771527655892,3.05296633,81.91,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771527656098,3.05296633,81.89,81.85,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527656392,4.8455423,81.897,81.85,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527656593,3.05296633,81.89,81.845,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771527656793,3.05296633,81.89,81.84,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527657191,7.90673357,81.89,81.84,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527657497,3.05296633,81.88,81.811,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527657696,3.05296633,81.88,81.83,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527658696,3.05296633,81.88,81.84,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771527658994,4.85376724,81.888,81.84,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771527659797,4.85376724,81.888,81.84,14.05486633]
["bitfinex-derivatives","SOLF0:USTF0",1771527660494,4.92009654,81.907,81.86,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527661790,4.91121582,81.906,81.86,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527661994,4.91134037,81.899,81.85,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527662799,4.91134037,81.899,81.857,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771527667000,4.91134037,81.899,81.851,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527668298,3.05296633,81.9,81.851,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527668299,4.89467384,81.889,81.851,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527668497,4.89467384,81.879,81.83,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527668704,4.89467384,81.879,81.82,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527668898,4.93303997,81.876,81.837,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771527669104,3.05296633,81.87,81.82,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527669304,4.93303997,81.869,81.82,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527669803,4.93303997,81.859,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771527670198,4.93303997,81.859,81.783,41.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771527670199,3.05296633,81.87,81.823,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771527670398,7.9860063,81.87,81.82,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527670596,4.93303997,81.87,81.83,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527670800,4.93303997,81.869,81.82,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527671099,4.93303997,81.869,81.81,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527671499,10.9999,81.856,81.811,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771527672202,10.9999,81.856,81.82,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527672398,4.91338628,81.882,81.84,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527672598,4.91338628,81.894,81.86,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527672804,4.91338628,81.909,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527673398,10.9914,81.919,81.873,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771527673897,4.89337573,81.923,81.834,22.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771527673898,10.9925,81.911,81.865,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771527674095,10.9925,81.911,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527674805,4.89337573,81.918,81.834,22.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771527675002,4.89337573,81.918,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527675700,4.86060533,81.915,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527675902,4.86060533,81.892,81.84,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527676100,4.86060533,81.909,81.86,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527676404,4.86060533,81.909,81.797,171.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771527676405,4.86060533,81.909,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527676604,3.05296633,81.92,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527676805,7.91357166,81.92,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527677002,4.93817881,81.919,81.87,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527677597,4.93817881,81.902,81.849,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771527677800,4.93817881,81.889,81.84,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527678300,4.93817881,81.879,81.83,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527678500,3.05296633,81.87,81.82,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527678805,3.05296633,81.86,81.81,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527679101,4.94961683,81.859,81.81,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527679604,4.94961683,81.839,81.79,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527680200,3.05296633,81.86,81.81,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527680399,4.94961683,81.869,81.81,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527680900,10.9999,81.856,81.81,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527681101,15.96251988,81.856,81.81,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527682200,4.96261988,81.849,81.79,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527682402,4.96261988,81.884,81.8,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527682705,4.96261988,81.849,81.8,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527685804,21.992,81.885,81.772,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527685805,3.05296633,81.82,81.772,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527686001,3.92192269,81.839,81.781,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527686205,3.92192269,81.839,81.791,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527686505,3.92192269,81.839,81.8,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527688805,11.001,81.848,81.8,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527689001,3.92192269,81.853,81.81,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527689201,11.36565026,81.905,81.749,171.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771527689202,3.92192269,81.881,81.83,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527689406,3.92192269,81.879,81.83,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527689808,10.9979,81.871,81.83,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527690009,3.92192269,81.879,81.84,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527690208,3.92192269,81.894,81.85,3.05296633]
["bitfinex-derivatives","SOLF0:USTF0",1771527690405,3.92192269,81.894,81.851,14.77356266]
["bitfinex-derivatives","SOLF0:USTF0",1771527690809,3.92192269,81.894,81.851,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527692715,10.995,81.892,81.851,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527694015,3.92192269,81.908,81.86,6.82767854]
["bitfinex-derivatives","SOLF0:USTF0",1771527694215,3.92192269,81.908,81.861,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527694410,3.92192269,81.906,81.861,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527695717,3.05451588,81.92,81.87,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527695915,3.92192269,81.921,81.871,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527696514,3.92192269,81.917,81.871,3.77316266]
["bitfinex-derivatives","SOLF0:USTF0",1771527696715,3.92192269,81.917,81.809,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1771527696716,3.74218436,81.909,81.854,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527696917,3.74218436,81.923,81.88,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527697419,10.9901,81.929,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527698121,3.74218436,81.936,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771527698620,3.74218436,81.936,81.89,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527699219,3.74218436,81.936,81.9,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527699419,3.74218436,81.952,81.901,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527699616,3.74218436,81.952,81.91,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527700320,3.74218436,81.939,81.89,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527700522,3.74218436,81.929,81.884,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527701013,3.74218436,81.929,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771527701221,3.05451588,81.94,81.89,7.11460236]
["bitfinex-derivatives","SOLF0:USTF0",1771527701418,3.74218436,81.944,81.9,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527701720,3.74218436,81.944,81.9,7.11460236]
["bitfinex-derivatives","SOLF0:USTF0",1771527702513,3.74218436,81.939,81.89,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527703016,3.05451588,81.93,81.884,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527703412,3.74218436,81.939,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527703413,14.73108436,81.938,81.891,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527703614,3.74218436,81.938,81.891,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527704420,10.9898,81.931,81.891,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527705925,3.74218436,81.93,81.883,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771527706121,10.9905,81.926,81.88,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527706322,3.74218436,81.93,81.88,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527706525,3.74218436,81.93,81.88,7.11460236]
["bitfinex-derivatives","SOLF0:USTF0",1771527706828,3.74218436,81.93,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527707325,10.9908,81.924,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527707521,3.74218436,81.923,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527709119,3.74218436,81.923,81.883,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527709324,3.05451588,81.94,81.891,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527709523,6.79670024,81.94,81.891,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527709727,3.74218436,81.939,81.891,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527710727,14.73088436,81.939,81.893,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527711128,3.74218436,81.939,81.893,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527711431,182.20005026,81.988,81.874,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527711432,3.74218436,81.929,81.874,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527711627,3.74218436,81.929,81.88,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527711828,10.991,81.922,81.88,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527712024,3.74218436,81.929,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527712425,10.9903,81.927,81.89,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527712625,3.74218436,81.926,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527713732,10.991,81.922,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527714631,10.992,81.915,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527714933,3.74218436,81.926,81.881,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527715629,3.74218436,81.926,81.883,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527715828,6.79670024,81.94,81.883,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527716029,6.79670024,81.94,81.891,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527716030,3.74218436,81.94,81.891,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527716231,3.74218436,81.94,81.892,15.05498648]
["bitfinex-derivatives","SOLF0:USTF0",1771527716435,3.74218436,81.94,81.893,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527717136,10.9897,81.932,81.893,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527717436,3.74218436,81.939,81.893,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527718227,10.9896,81.933,81.893,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527719233,3.74218436,81.939,81.894,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527719440,3.05451588,81.95,81.901,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527719639,3.74218436,81.949,81.901,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527720236,3.05451588,81.96,81.911,4.06008648]
["bitfinex-derivatives","SOLF0:USTF0",1771527721032,3.74218436,81.965,81.92,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527721230,11.36565026,82.013,81.86,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1771527721231,3.76088256,81.979,81.93,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527722237,3.05451588,81.98,81.94,3.78548522]
["bitfinex-derivatives","SOLF0:USTF0",1771527722437,3.76088256,81.993,81.94,3.78548522]
["bitfinex-derivatives","SOLF0:USTF0",1771527722438,3.76088256,81.993,81.941,3.78548522]
["bitfinex-derivatives","SOLF0:USTF0",1771527722838,14.74238256,81.993,81.952,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771527723038,3.76088256,81.993,81.952,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771527723642,3.76088256,82.009,81.961,3.78548522]
["bitfinex-derivatives","SOLF0:USTF0",1771527724343,2.12247537,82.058,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771527724344,3.05451588,82.02,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771527724549,3.05451588,82.01,81.961,3.78548522]
["bitfinex-derivatives","SOLF0:USTF0",1771527725043,3.05451588,82.0,81.95,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527725240,6.81539844,82.0,81.95,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527725440,3.05451588,82.01,81.963,14.77078522]
["bitfinex-derivatives","SOLF0:USTF0",1771527725644,3.76088256,81.999,81.95,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527726137,3.76088256,81.999,81.95,6.8400011]
["bitfinex-derivatives","SOLF0:USTF0",1771527726336,3.76088256,81.999,81.951,3.78548522]
["bitfinex-derivatives","SOLF0:USTF0",1771527726543,3.76088256,81.999,81.956,3.78548522]
["bitfinex-derivatives","SOLF0:USTF0",1771527726847,3.05451588,82.01,81.961,3.90176096]
["bitfinex-derivatives","SOLF0:USTF0",1771527727048,4.06727194,82.009,81.961,3.90176096]
["bitfinex-derivatives","SOLF0:USTF0",1771527728743,4.06727194,82.009,81.961,14.88746096]
["bitfinex-derivatives","SOLF0:USTF0",1771527730045,4.06727194,81.989,81.94,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527730547,4.06727194,81.979,81.93,6.95627684]
["bitfinex-derivatives","SOLF0:USTF0",1771527731642,4.06727194,81.975,81.93,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527732249,4.06727194,81.975,81.923,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771527732250,15.05497194,81.947,81.898,3.90176096]
["bitfinex-derivatives","SOLF0:USTF0",1771527732451,3.05451588,81.96,81.91,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527732650,3.05451588,81.96,81.911,3.90176096]
["bitfinex-derivatives","SOLF0:USTF0",1771527733154,7.12178782,81.96,81.911,3.90176096]
["bitfinex-derivatives","SOLF0:USTF0",1771527733351,4.06727194,81.959,81.911,3.90176096]
["bitfinex-derivatives","SOLF0:USTF0",1771527733547,4.06727194,81.959,81.92,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527733756,4.06727194,81.988,81.931,3.90176096]
["bitfinex-derivatives","SOLF0:USTF0",1771527733961,4.06727194,81.988,81.94,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527734846,4.06727194,81.986,81.94,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527735150,3.05451588,81.95,81.901,3.90176096]
["bitfinex-derivatives","SOLF0:USTF0",1771527735448,3.05451588,81.97,81.921,6.02413855]
["bitfinex-derivatives","SOLF0:USTF0",1771527736448,3.05451588,81.96,81.91,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527736649,3.05451588,81.96,81.905,6.02413855]
["bitfinex-derivatives","SOLF0:USTF0",1771527737248,3.05451588,81.95,81.905,6.02413855]
["bitfinex-derivatives","SOLF0:USTF0",1771527738154,10.9875,81.948,81.905,6.02413855]
["bitfinex-derivatives","SOLF0:USTF0",1771527740150,170.818,81.996,81.901,5.94578866]
["bitfinex-derivatives","SOLF0:USTF0",1771527740356,3.05451588,81.94,81.891,5.94578866]
["bitfinex-derivatives","SOLF0:USTF0",1771527740758,10.9902,81.928,81.891,5.94578866]
["bitfinex-derivatives","SOLF0:USTF0",1771527740958,170.837,81.987,81.861,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527740959,3.05451588,81.92,81.875,5.91815113]
["bitfinex-derivatives","SOLF0:USTF0",1771527741258,3.05451588,81.92,81.861,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527741259,10.991,81.922,81.881,5.91815113]
["bitfinex-derivatives","SOLF0:USTF0",1771527741453,3.05451588,81.95,81.891,5.91815113]
["bitfinex-derivatives","SOLF0:USTF0",1771527741653,3.05451588,81.94,81.891,5.91815113]
["bitfinex-derivatives","SOLF0:USTF0",1771527741853,10.9895,81.933,81.891,5.91815113]
["bitfinex-derivatives","SOLF0:USTF0",1771527742050,3.05451588,81.94,81.891,5.91815113]
["bitfinex-derivatives","SOLF0:USTF0",1771527742358,3.05451588,81.95,81.9,8.97266701]
["bitfinex-derivatives","SOLF0:USTF0",1771527742759,3.05451588,81.96,81.911,5.91815113]
["bitfinex-derivatives","SOLF0:USTF0",1771527742961,3.05451588,81.97,81.92,8.97539483]
["bitfinex-derivatives","SOLF0:USTF0",1771527743560,10.9858,81.961,81.92,8.97539483]
["bitfinex-derivatives","SOLF0:USTF0",1771527743764,10.9858,81.961,81.92,5.92087895]
["bitfinex-derivatives","SOLF0:USTF0",1771527743958,3.05451588,81.96,81.91,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527744262,10.9875,81.948,81.905,5.92087895]
["bitfinex-derivatives","SOLF0:USTF0",1771527744561,3.05451588,81.95,81.905,5.92087895]
["bitfinex-derivatives","SOLF0:USTF0",1771527745154,3.05451588,81.94,81.889,5.89406493]
["bitfinex-derivatives","SOLF0:USTF0",1771527745359,3.05451588,81.94,81.89,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527745562,3.05451588,81.93,81.88,3.05451588]
["bitfinex-derivatives","SOLF0:USTF0",1771527746061,10.9915,81.918,81.873,5.89406493]
["bitfinex-derivatives","SOLF0:USTF0",1771527746561,3.05451588,81.91,81.873,5.89406493]
["bitfinex-derivatives","SOLF0:USTF0",1771527747457,3.05451588,81.91,81.857,5.89478902]
["bitfinex-derivatives","SOLF0:USTF0",1771527747661,3.05451588,81.89,81.841,5.89478902]
["bitfinex-derivatives","SOLF0:USTF0",1771527747858,8.1846196,81.91,81.841,5.89478902]
["bitfinex-derivatives","SOLF0:USTF0",1771527748062,10.9961,81.884,81.841,5.89478902]
["bitfinex-derivatives","SOLF0:USTF0",1771527752970,8.1846196,81.93,81.851,5.79713399]
["bitfinex-derivatives","SOLF0:USTF0",1771527753666,10.9935,81.903,81.858,5.79713399]
["bitfinex-derivatives","SOLF0:USTF0",1771527753862,8.1846196,81.93,81.858,5.79713399]
["bitfinex-derivatives","SOLF0:USTF0",1771527754667,10.9934,81.904,81.858,5.79713399]
["bitfinex-derivatives","SOLF0:USTF0",1771527755968,10.9924,81.912,81.86,5.70948194]
["bitfinex-derivatives","SOLF0:USTF0",1771527756567,10.9924,81.912,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771527756762,10.9924,81.912,81.864,5.70948194]
["bitfinex-derivatives","SOLF0:USTF0",1771527757267,8.18061817,81.93,81.864,5.70948194]
["bitfinex-derivatives","SOLF0:USTF0",1771527758075,21.9736,81.954,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527758076,10.9913,81.92,81.872,5.76479401]
["bitfinex-derivatives","SOLF0:USTF0",1771527758475,8.18061817,81.95,81.872,5.76479401]
["bitfinex-derivatives","SOLF0:USTF0",1771527759371,10.9911,81.922,81.875,5.76087909]
["bitfinex-derivatives","SOLF0:USTF0",1771527759568,8.18061817,81.95,81.875,5.76087909]
["bitfinex-derivatives","SOLF0:USTF0",1771527759873,8.18061817,81.93,81.86,5.76087909]
["bitfinex-derivatives","SOLF0:USTF0",1771527760773,8.18061817,81.91,81.82,8.18061817]
["bitfinex-derivatives","SOLF0:USTF0",1771527760973,8.18061817,81.91,81.821,5.76087909]
["bitfinex-derivatives","SOLF0:USTF0",1771527761271,10.9968,81.879,81.835,5.76124467]
["bitfinex-derivatives","SOLF0:USTF0",1771527761475,8.18061817,81.91,81.835,5.76124467]
["bitfinex-derivatives","SOLF0:USTF0",1771527762172,10.9998,81.857,81.819,5.76124467]
["bitfinex-derivatives","SOLF0:USTF0",1771527762375,8.18061817,81.89,81.819,5.76124467]
["bitfinex-derivatives","SOLF0:USTF0",1771527762875,8.18061817,81.89,81.828,5.76124467]
["bitfinex-derivatives","SOLF0:USTF0",1771527763476,10.9977,81.872,81.831,5.72893137]
["bitfinex-derivatives","SOLF0:USTF0",1771527763771,8.18061817,81.91,81.831,5.72893137]
["bitfinex-derivatives","SOLF0:USTF0",1771527763973,11.29578879,81.977,81.861,5.72893137]
["bitfinex-derivatives","SOLF0:USTF0",1771527764168,170.8759,81.968,81.861,5.72893137]
["bitfinex-derivatives","SOLF0:USTF0",1771527764473,8.18061817,81.93,81.861,5.72893137]
["bitfinex-derivatives","SOLF0:USTF0",1771527764676,10.9927,81.909,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771527764877,21.976,81.945,81.861,5.72893137]
["bitfinex-derivatives","SOLF0:USTF0",1771527765676,10.9907,81.924,81.882,5.77776816]
["bitfinex-derivatives","SOLF0:USTF0",1771527765973,21.9709,81.964,81.882,5.77776816]
["bitfinex-derivatives","SOLF0:USTF0",1771527766872,9.20470274,81.992,81.84,8.18061817]
["bitfinex-derivatives","SOLF0:USTF0",1771527766873,10.9878,81.946,81.897,5.77776816]
["bitfinex-derivatives","SOLF0:USTF0",1771527767079,8.18061817,81.97,81.897,5.77776816]
["bitfinex-derivatives","SOLF0:USTF0",1771527767576,8.18061817,81.99,81.9,14.01285823]
["bitfinex-derivatives","SOLF0:USTF0",1771527767781,8.18061817,81.99,81.901,5.83224006]
["bitfinex-derivatives","SOLF0:USTF0",1771527768281,10.9839,81.975,81.92,5.83224006]
["bitfinex-derivatives","SOLF0:USTF0",1771527768777,10.9862,81.958,81.92,5.83224006]
["bitfinex-derivatives","SOLF0:USTF0",1771527769180,8.18061817,81.99,81.92,5.83224006]
["bitfinex-derivatives","SOLF0:USTF0",1771527769571,10.9861,81.959,81.92,5.83224006]
["bitfinex-derivatives","SOLF0:USTF0",1771527769877,8.18061817,81.97,81.881,5.83343786]
["bitfinex-derivatives","SOLF0:USTF0",1771527770273,10.9881,81.944,81.884,5.83343786]
["bitfinex-derivatives","SOLF0:USTF0",1771527770471,8.18061817,81.97,81.884,5.83343786]
["bitfinex-derivatives","SOLF0:USTF0",1771527771683,10.9891,81.937,81.884,5.83343786]
["bitfinex-derivatives","SOLF0:USTF0",1771527772184,8.18061817,81.95,81.884,5.83343786]
["bitfinex-derivatives","SOLF0:USTF0",1771527774676,10.989,81.937,81.885,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771527775684,8.18061817,81.95,81.884,5.83343786]
["bitfinex-derivatives","SOLF0:USTF0",1771527776381,8.18061817,81.95,81.86,8.18061817]
["bitfinex-derivatives","SOLF0:USTF0",1771527776382,8.18061817,81.95,81.868,5.82056147]
["bitfinex-derivatives","SOLF0:USTF0",1771527776987,10.9922,81.913,81.868,5.82056147]
["bitfinex-derivatives","SOLF0:USTF0",1771527777689,10.9933,81.905,81.868,5.82056147]
["bitfinex-derivatives","SOLF0:USTF0",1771527777982,8.18061817,81.95,81.868,5.82056147]
["bitfinex-derivatives","SOLF0:USTF0",1771527778785,10.9906,81.925,81.879,5.8203387]
["bitfinex-derivatives","SOLF0:USTF0",1771527779487,10.9915,81.918,81.881,5.82096603]
["bitfinex-derivatives","SOLF0:USTF0",1771527779894,8.18061817,81.95,81.881,5.82096603]
["bitfinex-derivatives","SOLF0:USTF0",1771527780287,10.9915,81.918,81.881,5.82096603]
["bitfinex-derivatives","SOLF0:USTF0",1771527780690,8.18061817,81.95,81.881,5.82096603]
["bitfinex-derivatives","SOLF0:USTF0",1771527781593,10.9905,81.926,81.883,5.87985867]
["bitfinex-derivatives","SOLF0:USTF0",1771527782694,10.9905,81.926,81.885,5.87987665]
["bitfinex-derivatives","SOLF0:USTF0",1771527782894,10.9894,81.934,81.885,5.87987665]
["bitfinex-derivatives","SOLF0:USTF0",1771527783798,10.9894,81.934,81.888,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771527784097,10.9903,81.927,81.885,5.87987665]
["bitfinex-derivatives","SOLF0:USTF0",1771527784398,10.9912,81.921,81.885,5.87987665]
["bitfinex-derivatives","SOLF0:USTF0",1771527785096,8.18061817,81.95,81.885,5.87987665]
["bitfinex-derivatives","SOLF0:USTF0",1771527785990,8.18061817,81.95,81.862,5.87860261]
["bitfinex-derivatives","SOLF0:USTF0",1771527786189,9.20245143,81.949,81.864,5.87860261]
["bitfinex-derivatives","SOLF0:USTF0",1771527786393,8.18061817,81.95,81.864,5.87860261]
["bitfinex-derivatives","SOLF0:USTF0",1771527786791,8.18061817,81.95,81.878,16.87540261]
["bitfinex-derivatives","SOLF0:USTF0",1771527786792,10.991,81.922,81.878,16.87540261]
["bitfinex-derivatives","SOLF0:USTF0",1771527787197,10.9901,81.929,81.885,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771527787394,8.18061817,81.95,81.886,5.87771178]
["bitfinex-derivatives","SOLF0:USTF0",1771527787793,17.3830696,81.97,81.886,5.87771178]
["bitfinex-derivatives","SOLF0:USTF0",1771527788094,10.9887,81.939,81.896,5.87771178]
["bitfinex-derivatives","SOLF0:USTF0",1771527788297,9.20245143,81.968,81.896,5.87771178]
["bitfinex-derivatives","SOLF0:USTF0",1771527788598,9.20245143,81.967,81.896,5.87771178]
["bitfinex-derivatives","SOLF0:USTF0",1771527788799,9.20245143,81.966,81.897,5.87771178]
["bitfinex-derivatives","SOLF0:USTF0",1771527789000,9.20245143,81.965,81.897,5.87771178]
["bitfinex-derivatives","SOLF0:USTF0",1771527789296,10.9898,81.931,81.883,5.8935705]
["bitfinex-derivatives","SOLF0:USTF0",1771527789503,8.18061817,81.95,81.883,5.8935705]
["bitfinex-derivatives","SOLF0:USTF0",1771527789702,10.9908,81.924,81.883,5.8935705]
["bitfinex-derivatives","SOLF0:USTF0",1771527789901,8.18061817,81.95,81.883,5.8935705]
["bitfinex-derivatives","SOLF0:USTF0",1771527790600,10.9898,81.931,81.884,5.8935705]
["bitfinex-derivatives","SOLF0:USTF0",1771527791197,10.9898,81.931,81.892,5.8431821]
["bitfinex-derivatives","SOLF0:USTF0",1771527792902,8.18061817,81.95,81.871,5.8431821]
["bitfinex-derivatives","SOLF0:USTF0",1771527794302,8.18061817,81.95,81.894,5.84318674]
["bitfinex-derivatives","SOLF0:USTF0",1771527794997,8.18061817,81.95,81.88,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527795799,10.991,81.922,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527796601,10.9918,81.916,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527797002,9.20245143,81.948,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527797208,9.20245143,81.947,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527797403,8.18061817,81.95,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527797404,9.20245143,81.946,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527797603,9.20245143,81.945,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527797803,9.20245143,81.949,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527798005,8.18061817,81.95,81.882,5.85074287]
["bitfinex-derivatives","SOLF0:USTF0",1771527798203,10.9898,81.931,81.895,5.82796398]
["bitfinex-derivatives","SOLF0:USTF0",1771527799408,10.9905,81.926,81.895,5.82796398]
["bitfinex-derivatives","SOLF0:USTF0",1771527800001,10.9913,81.92,81.88,5.8582572]
["bitfinex-derivatives","SOLF0:USTF0",1771527801608,10.9904,81.926,81.883,5.85793617]
["bitfinex-derivatives","SOLF0:USTF0",1771527802410,10.9893,81.935,81.891,5.85793617]
["bitfinex-derivatives","SOLF0:USTF0",1771527803704,10.9893,81.935,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771527803901,10.9893,81.935,81.894,5.85787266]
["bitfinex-derivatives","SOLF0:USTF0",1771527804101,10.9901,81.929,81.894,5.85787266]
["bitfinex-derivatives","SOLF0:USTF0",1771527807905,10.9891,81.936,81.898,5.85353643]
["bitfinex-derivatives","SOLF0:USTF0",1771527808712,10.9891,81.936,81.9,5.85353643]
["bitfinex-derivatives","SOLF0:USTF0",1771527809814,10.9881,81.944,81.903,5.85603107]
["bitfinex-derivatives","SOLF0:USTF0",1771527810006,10.9881,81.944,81.911,5.85603107]
["bitfinex-derivatives","SOLF0:USTF0",1771527810814,10.9872,81.95,81.911,5.85603107]
["bitfinex-derivatives","SOLF0:USTF0",1771527813019,10.988,81.945,81.911,5.85603107]
["bitfinex-derivatives","SOLF0:USTF0",1771527813518,3.05153451,81.95,81.911,5.85603107]
["bitfinex-derivatives","SOLF0:USTF0",1771527813519,3.05153451,81.95,81.912,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771527814817,10.9874,81.949,81.912,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771527815019,3.05153451,81.96,81.918,5.85637179]
["bitfinex-derivatives","SOLF0:USTF0",1771527815214,21.9631,81.993,81.879,21.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771527815215,3.05153451,81.97,81.921,5.85637179]
["bitfinex-derivatives","SOLF0:USTF0",1771527815519,9.29280678,81.969,81.921,5.85637179]
["bitfinex-derivatives","SOLF0:USTF0",1771527815720,9.29280678,81.968,81.924,5.85637179]
["bitfinex-derivatives","SOLF0:USTF0",1771527815921,3.05153451,81.98,81.924,5.85637179]
["bitfinex-derivatives","SOLF0:USTF0",1771527816112,9.29280678,81.979,81.924,5.85637179]
["bitfinex-derivatives","SOLF0:USTF0",1771527816312,3.05153451,81.96,81.919,5.85637179]
["bitfinex-derivatives","SOLF0:USTF0",1771527817017,3.05153451,81.95,81.919,5.85637179]
["bitfinex-derivatives","SOLF0:USTF0",1771527817217,3.05153451,81.95,81.88,5.86441151]
["bitfinex-derivatives","SOLF0:USTF0",1771527817519,10.9874,81.949,81.909,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771527819524,10.9874,81.949,81.909,16.85318161]
["bitfinex-derivatives","SOLF0:USTF0",1771527820122,10.9884,81.942,81.909,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527820318,3.05140472,81.94,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771527820616,3.05140472,81.93,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527821726,14.04140472,81.93,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527821921,10.99,81.93,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527822724,9.29280678,81.957,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527822926,9.29280678,81.969,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527823225,9.29280678,81.968,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527823526,10.9897,81.932,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527823921,9.29280678,81.965,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527824226,9.29280678,81.964,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527824423,9.29280678,81.963,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527824619,9.29280678,81.962,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527824822,10.9872,81.951,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527825218,9.29280678,81.968,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527825419,9.29280678,81.967,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527825618,9.29280678,81.966,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527825823,9.29280678,81.965,81.895,5.86048161]
["bitfinex-derivatives","SOLF0:USTF0",1771527826028,10.9871,81.951,81.912,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527826522,10.9879,81.945,81.912,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527826729,9.29280678,81.961,81.912,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527826927,8.1768084,81.95,81.897,24.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527827128,8.1768084,81.95,81.897,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527827728,9.29280678,81.956,81.897,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527827930,9.29280678,81.955,81.897,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527828129,9.29280678,81.954,81.897,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527828322,9.29280678,81.966,81.897,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527828630,9.29280678,81.965,81.897,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527828831,9.29280678,81.964,81.897,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527829032,9.29280678,81.963,81.897,5.87434316]
["bitfinex-derivatives","SOLF0:USTF0",1771527829328,8.1768084,81.95,81.864,5.87770583]
["bitfinex-derivatives","SOLF0:USTF0",1771527829534,8.1768084,81.93,81.864,5.87770583]
["bitfinex-derivatives","SOLF0:USTF0",1771527829833,9.29280678,81.929,81.864,5.87770583]
["bitfinex-derivatives","SOLF0:USTF0",1771527830135,8.1768084,81.93,81.864,5.87770583]
["bitfinex-derivatives","SOLF0:USTF0",1771527830136,9.29280678,81.928,81.864,5.87770583]
["bitfinex-derivatives","SOLF0:USTF0",1771527830332,9.29280678,81.927,81.864,5.87770583]
["bitfinex-derivatives","SOLF0:USTF0",1771527830631,9.29280678,81.926,81.864,5.87770583]
["bitfinex-derivatives","SOLF0:USTF0",1771527830826,10.9937,81.902,81.864,5.87770583]
["bitfinex-derivatives","SOLF0:USTF0",1771527831033,10.9937,81.902,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771527831034,10.9937,81.902,81.866,5.88787609]
["bitfinex-derivatives","SOLF0:USTF0",1771527831535,10.9927,81.909,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771527831830,21.9754,81.947,81.868,5.88787609]
["bitfinex-derivatives","SOLF0:USTF0",1771527831831,9.29280678,81.94,81.868,5.88787609]
["bitfinex-derivatives","SOLF0:USTF0",1771527832032,9.29280678,81.939,81.868,5.88787609]
["bitfinex-derivatives","SOLF0:USTF0",1771527832235,9.29280678,81.938,81.868,5.88787609]
["bitfinex-derivatives","SOLF0:USTF0",1771527832437,9.29280678,81.937,81.868,5.88787609]
["bitfinex-derivatives","SOLF0:USTF0",1771527832635,9.29280678,81.936,81.868,5.88787609]
["bitfinex-derivatives","SOLF0:USTF0",1771527832841,10.9911,81.921,81.879,5.88787609]
["bitfinex-derivatives","SOLF0:USTF0",1771527833439,10.9903,81.928,81.882,5.88962077]
["bitfinex-derivatives","SOLF0:USTF0",1771527833943,9.29280678,81.943,81.882,5.88962077]
["bitfinex-derivatives","SOLF0:USTF0",1771527834143,9.29280678,81.942,81.882,5.88962077]
["bitfinex-derivatives","SOLF0:USTF0",1771527834342,9.29280678,81.941,81.882,5.88962077]
["bitfinex-derivatives","SOLF0:USTF0",1771527834635,10.991,81.922,81.882,5.88962077]
["bitfinex-derivatives","SOLF0:USTF0",1771527834938,10.991,81.922,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771527835342,10.991,81.922,81.882,5.88962077]
["bitfinex-derivatives","SOLF0:USTF0",1771527836240,9.29280678,81.947,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771527836443,8.1768084,81.92,81.866,5.86215147]
["bitfinex-derivatives","SOLF0:USTF0",1771527836837,8.1768084,81.92,81.836,5.86215147]
["bitfinex-derivatives","SOLF0:USTF0",1771527837336,8.1768084,81.92,81.852,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527837535,9.29280678,81.933,81.852,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527837740,9.29280678,81.942,81.852,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527837934,9.29280678,81.949,81.852,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527838135,9.29280678,81.948,81.852,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527838335,9.29280678,81.947,81.852,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527838536,9.29280678,81.946,81.852,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527838741,10.9908,81.924,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527839345,9.29280678,81.942,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527839639,9.29280678,81.945,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527839837,9.29280678,81.944,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527840142,9.29280678,81.943,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527840341,9.29280678,81.945,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527840543,9.29280678,81.944,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527840737,9.29280678,81.943,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527840939,9.29280678,81.945,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527841138,9.29280678,81.944,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527841338,9.29280678,81.945,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527841537,9.27939166,81.944,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527841736,9.27939166,81.949,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527841945,10.9905,81.926,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527842140,31.25489166,81.947,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527842337,9.27939166,81.946,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527842538,10.9921,81.914,81.88,5.86172995]
["bitfinex-derivatives","SOLF0:USTF0",1771527846251,10.9929,81.908,81.865,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771527847250,10.9938,81.902,81.864,5.87974157]
["bitfinex-derivatives","SOLF0:USTF0",1771527847652,10.9928,81.908,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771527848348,10.9938,81.901,81.864,5.87974157]
["bitfinex-derivatives","SOLF0:USTF0",1771527848849,8.1768084,81.93,81.864,5.87974157]
["bitfinex-derivatives","SOLF0:USTF0",1771527849753,10.9927,81.91,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771527850957,10.9913,81.92,81.881,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527851150,9.27939166,81.941,81.881,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527852052,31.25659166,81.94,81.866,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771527852254,8.1768084,81.93,81.864,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527853746,10.9928,81.909,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771527854050,8.1768084,81.93,81.864,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527855057,10.9936,81.903,81.864,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527855251,8.1768084,81.93,81.864,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527855252,21.9813,81.925,81.864,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527855556,10.994,81.9,81.864,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527857155,10.9931,81.906,81.864,5.89315941]
["bitfinex-derivatives","SOLF0:USTF0",1771527857948,10.9939,81.901,81.865,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771527858549,10.9939,81.901,81.865,16.90239276]
["bitfinex-derivatives","SOLF0:USTF0",1771527859250,10.9939,81.901,81.866,5.90583702]
["bitfinex-derivatives","SOLF0:USTF0",1771527861250,9.27939166,81.938,81.873,5.90804234]
["bitfinex-derivatives","SOLF0:USTF0",1771527861450,9.27939166,81.949,81.873,5.90804234]
["bitfinex-derivatives","SOLF0:USTF0",1771527861658,8.1768084,81.95,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527861659,9.27939166,81.948,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527861853,9.27939166,81.947,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527862055,9.27939166,81.946,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527862359,9.27939166,81.945,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527862559,9.27939166,81.944,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771527862859,10.9912,81.921,81.886,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771527863059,9.27939166,81.942,81.873,5.90804234]
["bitfinex-derivatives","SOLF0:USTF0",1771527863253,9.27939166,81.941,81.873,5.90804234]
["bitfinex-derivatives","SOLF0:USTF0",1771527863458,9.27939166,81.94,81.873,5.90804234]
["bitfinex-derivatives","SOLF0:USTF0",1771527863658,10.9903,81.927,81.892,5.90343767]
["bitfinex-derivatives","SOLF0:USTF0",1771527863961,9.27939166,81.948,81.892,5.90343767]
["bitfinex-derivatives","SOLF0:USTF0",1771527864153,9.27939166,81.96,81.892,5.90343767]
["bitfinex-derivatives","SOLF0:USTF0",1771527864353,9.27939166,81.959,81.892,5.90343767]
["bitfinex-derivatives","SOLF0:USTF0",1771527864555,9.27939166,81.969,81.892,5.90343767]
["bitfinex-derivatives","SOLF0:USTF0",1771527864756,9.27939166,81.968,81.892,5.90343767]
["bitfinex-derivatives","SOLF0:USTF0",1771527864959,9.27939166,81.967,81.892,5.90343767]
["bitfinex-derivatives","SOLF0:USTF0",1771527865152,9.27939166,81.973,81.911,5.84863975]
["bitfinex-derivatives","SOLF0:USTF0",1771527865358,9.27939166,81.987,81.911,5.84863975]
["bitfinex-derivatives","SOLF0:USTF0",1771527865552,9.27939166,81.986,81.911,5.84863975]
["bitfinex-derivatives","SOLF0:USTF0",1771527865754,9.27939166,81.985,81.911,5.84863975]
["bitfinex-derivatives","SOLF0:USTF0",1771527865954,3.05053314,81.96,81.911,5.84863975]
["bitfinex-derivatives","SOLF0:USTF0",1771527866656,10.9861,81.959,81.914,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771527866860,10.9861,81.959,81.915,5.84863975]
["bitfinex-derivatives","SOLF0:USTF0",1771527867665,10.9861,81.959,81.917,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771527867868,3.05053314,81.96,81.918,5.84245425]
["bitfinex-derivatives","SOLF0:USTF0",1771527868165,10.9851,81.966,81.918,5.84245425]
["bitfinex-derivatives","SOLF0:USTF0",1771527868360,10.9851,81.966,81.921,5.84245425]
["bitfinex-derivatives","SOLF0:USTF0",1771527868861,3.05053314,81.97,81.921,5.84245425]
["bitfinex-derivatives","SOLF0:USTF0",1771527869262,3.05053314,81.97,81.931,5.84428644]
["bitfinex-derivatives","SOLF0:USTF0",1771527869459,10.9839,81.975,81.93,3.05053314]
["bitfinex-derivatives","SOLF0:USTF0",1771527869460,10.9839,81.975,81.933,5.84428644]
["bitfinex-derivatives","SOLF0:USTF0",1771527869657,10.9826,81.985,81.941,5.84428644]
["bitfinex-derivatives","SOLF0:USTF0",1771527870069,3.05053314,81.99,81.89,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771527870070,3.05053314,81.99,81.949,5.84428644]
["bitfinex-derivatives","SOLF0:USTF0",1771527870258,9.27939166,82.016,81.949,5.84428644]
["bitfinex-derivatives","SOLF0:USTF0",1771527870565,3.05053314,81.99,81.946,5.84428644]
["bitfinex-derivatives","SOLF0:USTF0",1771527871063,3.05053314,82.0,81.951,5.84428644]
["bitfinex-derivatives","SOLF0:USTF0",1771527871367,3.05053314,82.0,81.954,5.91188521]
["bitfinex-derivatives","SOLF0:USTF0",1771527872871,3.05053314,81.99,81.954,5.91188521]
["bitfinex-derivatives","SOLF0:USTF0",1771527873864,3.05053314,82.0,81.954,5.91188521]
["bitfinex-derivatives","SOLF0:USTF0",1771527874773,10.9796,82.007,81.957,5.89314229]
["bitfinex-derivatives","SOLF0:USTF0",1771527875466,3.05053314,82.0,81.957,5.89314229]
["bitfinex-derivatives","SOLF0:USTF0",1771527876475,3.05053314,82.0,81.959,5.94359443]
["bitfinex-derivatives","SOLF0:USTF0",1771527876676,10.9796,82.007,81.961,5.94359443]
["bitfinex-derivatives","SOLF0:USTF0",1771527877967,3.04710551,82.0,81.95,3.04710551]
["bitfinex-derivatives","SOLF0:USTF0",1771527878172,3.04710551,81.99,81.945,5.94338667]
["bitfinex-derivatives","SOLF0:USTF0",1771527879074,10.9815,81.993,81.947,6.01824709]
["bitfinex-derivatives","SOLF0:USTF0",1771527879975,14.02760551,82.0,81.951,6.01824709]
["bitfinex-derivatives","SOLF0:USTF0",1771527880280,10.9805,82.0,81.951,6.01824709]
["bitfinex-derivatives","SOLF0:USTF0",1771527880879,10.9805,82.0,81.96,6.02272758]
["bitfinex-derivatives","SOLF0:USTF0",1771527881074,10.9795,82.008,81.961,6.02272758]
["bitfinex-derivatives","SOLF0:USTF0",1771527881276,3.04710551,82.01,81.961,6.02272758]
["bitfinex-derivatives","SOLF0:USTF0",1771527881477,3.04710551,82.01,81.969,6.02272758]
["bitfinex-derivatives","SOLF0:USTF0",1771527885275,3.04710551,82.01,81.973,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771527885483,3.04710551,82.02,81.974,6.00304953]
["bitfinex-derivatives","SOLF0:USTF0",1771527886182,3.04710551,82.03,81.975,6.00304953]
["bitfinex-derivatives","SOLF0:USTF0",1771527886382,3.04710551,82.03,81.98,3.04710551]
["bitfinex-derivatives","SOLF0:USTF0",1771527886583,3.04710551,82.03,81.975,6.00304953]
["bitfinex-derivatives","SOLF0:USTF0",1771527886877,21.9477,82.05,81.976,6.00304953]
["bitfinex-derivatives","SOLF0:USTF0",1771527887082,3.04710551,82.02,81.976,6.00304953]
["bitfinex-derivatives","SOLF0:USTF0",1771527887781,3.04710551,82.02,81.979,6.03595156]
["bitfinex-derivatives","SOLF0:USTF0",1771527887980,3.04710551,82.01,81.972,25.03595156]
["bitfinex-derivatives","SOLF0:USTF0",1771527888178,10.9783,82.017,81.975,6.03595156]
["bitfinex-derivatives","SOLF0:USTF0",1771527888578,3.04710551,82.02,81.975,6.03595156]
["bitfinex-derivatives","SOLF0:USTF0",1771527888780,3.04710551,82.02,81.977,6.03595156]
["bitfinex-derivatives","SOLF0:USTF0",1771527888781,10.978,82.019,81.977,6.03595156]
["bitfinex-derivatives","SOLF0:USTF0",1771527890678,3.04710551,82.02,81.979,6.01385988]
["bitfinex-derivatives","SOLF0:USTF0",1771527891388,3.04710551,82.02,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771527892279,2.12186065,82.068,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771527892280,3.04710551,82.03,81.991,6.01921102]
["bitfinex-derivatives","SOLF0:USTF0",1771527892487,3.04710551,82.02,81.973,6.01921102]
["bitfinex-derivatives","SOLF0:USTF0",1771527893086,3.04710551,82.03,81.978,6.01379316]
["bitfinex-derivatives","SOLF0:USTF0",1771527894586,3.04710551,82.03,81.907,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527894587,3.04710551,82.07,82.021,6.01379316]
["bitfinex-derivatives","SOLF0:USTF0",1771527894786,19.00118613,82.09,82.03,3.04710551]
["bitfinex-derivatives","SOLF0:USTF0",1771527895291,3.04710551,82.08,82.021,6.01379316]
["bitfinex-derivatives","SOLF0:USTF0",1771527895486,10.9716,82.067,82.021,6.01379316]
["bitfinex-derivatives","SOLF0:USTF0",1771527895687,3.04710551,82.05,82.011,6.02873913]
["bitfinex-derivatives","SOLF0:USTF0",1771527895885,3.04710551,82.02,81.978,6.02873913]
["bitfinex-derivatives","SOLF0:USTF0",1771527897894,3.04710551,82.01,81.965,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771527898390,3.04710551,81.99,81.949,5.2309198]
["bitfinex-derivatives","SOLF0:USTF0",1771527898585,3.04710551,81.99,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527898586,3.04710551,81.98,81.931,5.2309198]
["bitfinex-derivatives","SOLF0:USTF0",1771527898791,3.04710551,81.97,81.931,5.2309198]
["bitfinex-derivatives","SOLF0:USTF0",1771527899891,8.17226016,81.98,81.911,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527900288,8.17226016,81.96,81.911,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527900484,8.17226016,81.96,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527900989,10.9901,81.929,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527901188,8.17226016,81.96,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527901387,10.9885,81.941,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527901788,8.17226016,81.96,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527902492,8.17226016,81.94,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527902685,10.991,81.922,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527903593,10.9898,81.931,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527903794,8.17226016,81.94,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527904394,8.17226016,81.95,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527904596,10.9889,81.938,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527904793,8.17226016,81.95,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527905994,8.17226016,81.97,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527907187,8.17226016,81.95,81.881,5.3196073]
["bitfinex-derivatives","SOLF0:USTF0",1771527907692,8.17226016,81.95,81.86,8.17226016]
["bitfinex-derivatives","SOLF0:USTF0",1771527907897,8.17226016,81.93,81.861,5.54001444]
["bitfinex-derivatives","SOLF0:USTF0",1771527908799,8.17226016,81.95,81.784,279.41408997]
["bitfinex-derivatives","SOLF0:USTF0",1771527908800,8.17226016,81.91,81.821,5.54001444]
["bitfinex-derivatives","SOLF0:USTF0",1771527909298,8.17226016,81.89,81.821,5.54001444]
["bitfinex-derivatives","SOLF0:USTF0",1771527909897,8.17226016,81.89,81.784,257.39518997]
["bitfinex-derivatives","SOLF0:USTF0",1771527909898,8.17226016,81.87,81.798,5.64774172]
["bitfinex-derivatives","SOLF0:USTF0",1771527910089,8.17226016,81.85,81.798,5.64774172]
["bitfinex-derivatives","SOLF0:USTF0",1771527910491,8.17226016,81.85,81.782,5.64774172]
["bitfinex-derivatives","SOLF0:USTF0",1771527910693,8.17226016,81.85,81.761,5.64774172]
["bitfinex-derivatives","SOLF0:USTF0",1771527911098,9.12049327,81.877,81.761,5.64774172]
["bitfinex-derivatives","SOLF0:USTF0",1771527911099,8.17226016,81.83,81.761,5.64774172]
["bitfinex-derivatives","SOLF0:USTF0",1771527911599,11.0077,81.798,81.761,5.64774172]
["bitfinex-derivatives","SOLF0:USTF0",1771527911791,11.0077,81.798,81.741,5.70728156]
["bitfinex-derivatives","SOLF0:USTF0",1771527911990,8.17226016,81.83,81.741,5.70728156]
["bitfinex-derivatives","SOLF0:USTF0",1771527912392,11.0059,81.812,81.76,5.70728156]
["bitfinex-derivatives","SOLF0:USTF0",1771527912595,8.17226016,81.83,81.76,5.70728156]
["bitfinex-derivatives","SOLF0:USTF0",1771527912791,19.17566016,81.83,81.77,5.70728156]
["bitfinex-derivatives","SOLF0:USTF0",1771527912995,11.0034,81.83,81.77,5.70728156]
["bitfinex-derivatives","SOLF0:USTF0",1771527913195,8.17226016,81.85,81.77,5.70728156]
["bitfinex-derivatives","SOLF0:USTF0",1771527913598,8.17226016,81.85,81.776,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771527913793,8.17226016,81.85,81.777,5.77810438]
["bitfinex-derivatives","SOLF0:USTF0",1771527914201,8.17226016,81.87,81.787,5.77810438]
["bitfinex-derivatives","SOLF0:USTF0",1771527914400,8.17226016,81.89,81.787,5.77810438]
["bitfinex-derivatives","SOLF0:USTF0",1771527915096,10.9992,81.861,81.799,5.7573833]
["bitfinex-derivatives","SOLF0:USTF0",1771527915297,8.17226016,81.89,81.801,5.7573833]
["bitfinex-derivatives","SOLF0:USTF0",1771527915494,8.17226016,81.89,81.832,5.7573833]
["bitfinex-derivatives","SOLF0:USTF0",1771527915695,8.17226016,81.91,81.832,5.7573833]
["bitfinex-derivatives","SOLF0:USTF0",1771527915995,10.9953,81.89,81.834,5.7573833]
["bitfinex-derivatives","SOLF0:USTF0",1771527916597,8.17226016,81.92,81.82,8.17226016]
["bitfinex-derivatives","SOLF0:USTF0",1771527916598,10.994,81.899,81.836,5.7573833]
["bitfinex-derivatives","SOLF0:USTF0",1771527917703,10.9953,81.89,81.836,5.7573833]
["bitfinex-derivatives","SOLF0:USTF0",1771527917903,8.17226016,81.91,81.836,5.7573833]
["bitfinex-derivatives","SOLF0:USTF0",1771527918399,10.9951,81.892,81.838,16.72306876]
["bitfinex-derivatives","SOLF0:USTF0",1771527918806,10.9937,81.902,81.84,16.72276876]
["bitfinex-derivatives","SOLF0:USTF0",1771527919111,8.17226016,81.91,81.841,5.72086876]
["bitfinex-derivatives","SOLF0:USTF0",1771527919505,10.9949,81.893,81.841,5.72086876]
["bitfinex-derivatives","SOLF0:USTF0",1771527920210,10.9936,81.903,81.843,5.71619121]
["bitfinex-derivatives","SOLF0:USTF0",1771527920409,8.17226016,81.93,81.843,5.71619121]
["bitfinex-derivatives","SOLF0:USTF0",1771527920610,10.996,81.885,81.826,5.71619121]
["bitfinex-derivatives","SOLF0:USTF0",1771527921011,170.9032,81.955,81.826,5.71619121]
["bitfinex-derivatives","SOLF0:USTF0",1771527921208,10.993,81.907,81.855,5.71807586]
["bitfinex-derivatives","SOLF0:USTF0",1771527922116,8.17226016,81.94,81.862,5.71807586]
["bitfinex-derivatives","SOLF0:USTF0",1771527922612,170.8614,81.975,81.862,5.71807586]
["bitfinex-derivatives","SOLF0:USTF0",1771527922613,8.17226016,81.92,81.862,5.71807586]
["bitfinex-derivatives","SOLF0:USTF0",1771527922912,8.17226016,81.92,81.841,5.71807586]
["bitfinex-derivatives","SOLF0:USTF0",1771527923812,8.17226016,81.92,81.852,5.74414742]
["bitfinex-derivatives","SOLF0:USTF0",1771527924010,8.17226016,81.94,81.861,5.74414742]
["bitfinex-derivatives","SOLF0:USTF0",1771527926611,10.9904,81.927,81.871,5.82695294]
["bitfinex-derivatives","SOLF0:USTF0",1771527927811,10.9904,81.927,81.874,5.81962156]
["bitfinex-derivatives","SOLF0:USTF0",1771527928614,10.9891,81.937,81.877,5.81962156]
["bitfinex-derivatives","SOLF0:USTF0",1771527929720,10.9891,81.937,81.879,5.81923959]
["bitfinex-derivatives","SOLF0:USTF0",1771527930220,8.17226016,81.96,81.884,5.81923959]
["bitfinex-derivatives","SOLF0:USTF0",1771527931313,8.17226016,81.96,81.86,8.17226016]
["bitfinex-derivatives","SOLF0:USTF0",1771527931314,8.17226016,81.96,81.894,5.81924656]
["bitfinex-derivatives","SOLF0:USTF0",1771527931816,10.9895,81.933,81.894,5.81924656]
["bitfinex-derivatives","SOLF0:USTF0",1771527937219,10.9883,81.942,81.894,5.81924656]
["bitfinex-derivatives","SOLF0:USTF0",1771527938118,10.9873,81.95,81.898,5.77432489]
["bitfinex-derivatives","SOLF0:USTF0",1771527938319,8.17435622,81.97,81.871,5.77432489]
["bitfinex-derivatives","SOLF0:USTF0",1771527938625,8.17435622,81.98,81.895,5.77432489]
["bitfinex-derivatives","SOLF0:USTF0",1771527939222,8.17435622,81.98,81.906,5.78248782]
["bitfinex-derivatives","SOLF0:USTF0",1771527939418,8.17435622,82.0,81.906,5.78248782]
["bitfinex-derivatives","SOLF0:USTF0",1771527939618,8.17435622,82.0,81.911,5.78248782]
["bitfinex-derivatives","SOLF0:USTF0",1771527940226,8.17435622,82.0,81.925,5.78248782]
["bitfinex-derivatives","SOLF0:USTF0",1771527940430,8.17435622,82.02,81.925,5.78248782]
["bitfinex-derivatives","SOLF0:USTF0",1771527940619,8.17435622,82.02,81.934,5.78248782]
["bitfinex-derivatives","SOLF0:USTF0",1771527940820,8.17435622,82.0,81.918,5.78248782]
["bitfinex-derivatives","SOLF0:USTF0",1771527941219,10.9838,81.976,81.927,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771527941421,8.17435622,82.0,81.928,5.78978739]
["bitfinex-derivatives","SOLF0:USTF0",1771527942320,10.9845,81.971,81.928,5.78978739]
["bitfinex-derivatives","SOLF0:USTF0",1771527942721,8.17435622,81.98,81.911,5.78978739]
["bitfinex-derivatives","SOLF0:USTF0",1771527943420,8.17435622,81.98,81.915,5.79038757]
["bitfinex-derivatives","SOLF0:USTF0",1771527944826,10.9862,81.958,81.915,5.79038757]
["bitfinex-derivatives","SOLF0:USTF0",1771527945122,8.17435622,81.98,81.915,5.79038757]
["bitfinex-derivatives","SOLF0:USTF0",1771527946825,10.9851,81.966,81.917,5.78742146]
["bitfinex-derivatives","SOLF0:USTF0",1771527947921,21.9598,82.005,81.89,8.17435622]
["bitfinex-derivatives","SOLF0:USTF0",1771527947922,10.9841,81.973,81.92,5.8227924]
["bitfinex-derivatives","SOLF0:USTF0",1771527948122,8.17435622,82.0,81.92,5.8227924]
["bitfinex-derivatives","SOLF0:USTF0",1771527948727,8.17435622,82.0,81.892,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527948728,10.9837,81.976,81.924,5.8227924]
["bitfinex-derivatives","SOLF0:USTF0",1771527949428,10.9837,81.976,81.91,8.17435622]
["bitfinex-derivatives","SOLF0:USTF0",1771527949429,10.9826,81.985,81.936,5.81432401]
["bitfinex-derivatives","SOLF0:USTF0",1771527950431,10.9835,81.978,81.936,5.81432401]
["bitfinex-derivatives","SOLF0:USTF0",1771527950632,8.17435622,82.0,81.936,5.81432401]
["bitfinex-derivatives","SOLF0:USTF0",1771527950832,2.36889249,81.979,81.89,8.17435622]
["bitfinex-derivatives","SOLF0:USTF0",1771527951125,2.33732941,81.999,81.873,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771527951330,2.33732941,81.999,81.91,8.17435622]
["bitfinex-derivatives","SOLF0:USTF0",1771527952431,10.9834,81.979,81.929,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771527952833,2.33732941,81.999,81.93,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527953234,2.33732941,81.999,81.943,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527953935,10.9819,81.99,81.951,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527954228,10.9819,81.99,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527954229,2.33732941,81.999,81.922,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527954435,2.33732941,81.999,81.924,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527954730,2.33732941,81.999,81.935,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527956134,2.33732941,81.999,81.937,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527956534,10.9846,81.97,81.937,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527956934,2.33732941,81.999,81.937,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527957134,10.9833,81.979,81.94,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771527957335,10.9833,81.979,81.937,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527957832,10.9844,81.971,81.937,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527958138,2.28167316,81.985,81.937,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527959139,2.28554451,81.999,81.937,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527959642,10.9829,81.982,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771527959943,10.9829,81.982,81.941,14.95497513]
["bitfinex-derivatives","SOLF0:USTF0",1771527960443,10.9829,81.982,81.912,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527960444,2.28554451,81.982,81.928,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527960943,10.985,81.967,81.928,3.96667513]
["bitfinex-derivatives","SOLF0:USTF0",1771527961545,10.983,81.982,81.94,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527962141,10.982,81.989,81.94,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527962341,11.38659739,82.033,81.94,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527962342,2.23369331,82.019,81.94,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527962541,2.23369331,82.019,81.91,70.17435622]
["bitfinex-derivatives","SOLF0:USTF0",1771527962542,2.23369331,82.019,81.951,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527962743,8.17435622,82.04,81.982,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527962744,10.9767,82.029,81.982,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527963439,10.9767,82.029,81.985,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771527963644,10.9767,82.029,81.986,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527964440,10.9785,82.016,81.969,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527964637,2.23369331,82.039,81.969,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527964844,2.23369331,82.039,81.977,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527965746,2.69965213,82.024,81.951,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527966348,2.69965213,82.019,81.951,4.0396803]
["bitfinex-derivatives","SOLF0:USTF0",1771527966743,10.9839,81.975,81.936,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527966940,2.69974716,81.999,81.936,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527967140,2.69974716,81.999,81.911,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527967347,2.69974716,81.999,81.886,58.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771527967348,10.9825,81.986,81.932,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527968745,10.9825,81.986,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527969543,2.69974716,81.999,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527969544,10.9833,81.979,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527970446,2.71929583,81.984,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527971349,10.9828,81.983,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527972947,10.9837,81.977,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527974549,10.9837,81.977,81.936,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1771527974849,10.9844,81.971,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527975846,10.9835,81.978,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527976648,10.9835,81.978,81.935,14.83635477]
["bitfinex-derivatives","SOLF0:USTF0",1771527978843,10.9843,81.972,81.935,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527979045,10.9843,81.972,81.911,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527979046,10.9843,81.972,81.912,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527979249,2.70866934,81.971,81.912,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527979744,2.70866934,81.958,81.898,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527980446,10.9895,81.933,81.898,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527980852,10.9895,81.933,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527981447,10.9904,81.927,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771527981652,2.62947941,81.926,81.867,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527982044,2.62947941,81.91,81.854,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527982250,2.62947941,81.91,81.852,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527982449,10.80383563,81.92,81.852,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527982647,10.9926,81.911,81.852,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527982846,2.62947941,81.919,81.854,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527983849,13.62087941,81.919,81.854,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527984254,2.44826346,81.935,81.876,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527984456,10.9916,81.918,81.876,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527984656,2.44826346,81.921,81.876,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527985158,2.44826346,81.921,81.878,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771527986658,10.9893,81.935,81.886,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527987057,10.9882,81.943,81.888,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527987256,2.46712256,81.943,81.888,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527988060,8.17435622,81.96,81.888,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527988061,2.46712256,81.94,81.888,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527988559,8.17435622,81.96,81.888,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527988560,2.46712256,81.937,81.888,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527989154,13.46251355,81.936,81.888,14.84275477]
["bitfinex-derivatives","SOLF0:USTF0",1771527989359,2.47341355,81.935,81.888,14.84275477]
["bitfinex-derivatives","SOLF0:USTF0",1771527990057,13.46301355,81.933,81.888,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527990261,13.46301355,81.933,81.851,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527990262,2.47341355,81.933,81.851,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527990860,10.9922,81.913,81.869,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771527991063,2.47341355,81.912,81.851,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527991464,2.46973594,81.939,81.875,14.84445477]
["bitfinex-derivatives","SOLF0:USTF0",1771527991660,2.46973594,81.939,81.876,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527992164,2.46973594,81.939,81.841,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771527992165,2.46973594,81.927,81.877,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527992562,8.17435622,81.94,81.877,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527992964,10.9902,81.928,81.878,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527994667,10.9902,81.928,81.883,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527995067,10.991,81.922,81.883,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527995266,2.46973594,81.939,81.869,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527995562,2.46096389,81.92,81.855,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527995764,2.46096389,81.919,81.855,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527995960,2.46096389,81.919,81.856,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771527996366,10.9936,81.903,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771527996562,2.46096389,81.919,81.855,3.84725477]
["bitfinex-derivatives","SOLF0:USTF0",1771527997463,10.9924,81.912,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771527997667,11.3624361,81.966,81.84,8.17435622]
["bitfinex-derivatives","SOLF0:USTF0",1771527997668,8.17435622,81.95,81.861,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771527997968,2.5202655,81.949,81.861,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771527998668,10.9897,81.932,81.886,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771527999567,2.48008725,81.934,81.871,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528000671,10.9916,81.918,81.874,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771528000968,10.9916,81.918,81.871,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528001163,2.48008725,81.919,81.855,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528002168,2.48008725,81.919,81.861,14.71490125]
["bitfinex-derivatives","SOLF0:USTF0",1771528002465,2.48008725,81.919,81.861,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528002664,2.48008725,81.919,81.841,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528002969,2.48008725,81.919,81.842,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528003266,10.995,81.893,81.844,14.71720125]
["bitfinex-derivatives","SOLF0:USTF0",1771528003767,2.4697677,81.892,81.85,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771528003972,2.4697677,81.908,81.844,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528004464,2.4697677,81.908,81.866,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771528004870,2.4697677,81.908,81.862,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528005763,10.9931,81.906,81.862,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528006270,2.4697677,81.908,81.862,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528006868,2.4697677,81.908,81.875,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771528007275,8.17943784,81.92,81.875,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771528007472,2.49642876,81.939,81.882,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528008372,10.9902,81.928,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771528008576,2.49642876,81.939,81.882,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528008978,2.49642876,81.939,81.889,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771528009572,2.49642876,81.939,81.882,14.71220125]
["bitfinex-derivatives","SOLF0:USTF0",1771528009776,2.49642876,81.939,81.883,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528010277,2.48542618,81.923,81.874,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771528010677,2.48542618,81.923,81.853,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528010974,2.48542618,81.939,81.853,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528011178,2.48542618,81.939,81.855,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528011572,2.48542618,81.939,81.857,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528011775,2.48542618,81.939,81.871,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528012676,10.9892,81.936,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771528013379,10.9894,81.934,81.889,14.71130125]
["bitfinex-derivatives","SOLF0:USTF0",1771528013582,10.9894,81.934,81.89,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528013881,2.47774082,81.959,81.89,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528014682,10.9888,81.939,81.892,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528015379,10.9895,81.933,81.892,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528015779,2.47774082,81.959,81.894,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528016582,10.9884,81.941,81.899,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771528017983,10.9884,81.941,81.904,3.71590125]
["bitfinex-derivatives","SOLF0:USTF0",1771528021482,10.9894,81.934,81.89,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528021981,10.9894,81.934,81.897,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771528022481,10.9894,81.934,81.871,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528022482,2.37849918,81.946,81.891,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528022685,2.37849918,81.946,81.876,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528022686,2.37849918,81.946,81.88,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528022885,2.37849918,81.946,81.881,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528023285,10.9891,81.936,81.881,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528023480,2.37849918,81.946,81.881,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528024686,10.9893,81.935,81.896,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771528025382,2.37986845,81.974,81.905,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528025587,11.53838721,81.974,81.911,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528025779,2.37986845,81.974,81.911,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528025980,2.37986845,81.969,81.919,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771528026690,2.37986845,81.969,81.911,3.77289957]
["bitfinex-derivatives","SOLF0:USTF0",1771528026691,2.37986845,81.969,81.926,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771528027590,2.37986845,81.969,81.926,14.88747273]
["bitfinex-derivatives","SOLF0:USTF0",1771528027892,2.37986845,81.969,81.926,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528028787,2.37986845,81.969,81.926,14.88737273]
["bitfinex-derivatives","SOLF0:USTF0",1771528030493,2.37986845,81.969,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771528030693,10.9838,81.976,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771528031792,13.14329262,81.976,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771528032591,10.9816,81.993,81.947,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528032895,9.15851876,82.019,81.947,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528032896,2.15949262,82.019,81.947,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528033296,10.9781,82.018,81.965,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528033492,2.15949262,82.019,81.965,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528033889,2.15954577,82.039,81.965,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528034298,2.15954577,82.039,81.974,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528034299,10.9772,82.025,81.974,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528035901,10.9772,82.025,81.976,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528037803,10.9772,82.025,81.978,14.88047273]
["bitfinex-derivatives","SOLF0:USTF0",1771528038303,2.15954577,82.039,81.981,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528038902,2.15954577,82.039,81.984,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528039702,10.9756,82.037,81.986,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771528039902,2.05660403,82.036,81.986,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771528041107,2.05660403,82.036,81.988,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771528041305,10.9759,82.035,81.988,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771528041902,2.05660403,82.036,81.995,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771528042102,2.05660403,82.036,81.987,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528043701,10.9759,82.035,81.987,14.87927273]
["bitfinex-derivatives","SOLF0:USTF0",1771528044601,10.9759,82.035,81.99,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528045008,10.9745,82.045,81.99,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528045204,1.94578305,82.044,81.993,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528045604,1.94578305,82.044,81.995,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771528046703,8.1687197,82.06,81.995,14.87817273]
["bitfinex-derivatives","SOLF0:USTF0",1771528046704,1.94578305,82.042,81.995,14.87817273]
["bitfinex-derivatives","SOLF0:USTF0",1771528046904,1.94578305,82.042,81.996,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528047108,1.94578305,82.042,81.986,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771528048001,1.94578305,82.042,81.986,14.87947273]
["bitfinex-derivatives","SOLF0:USTF0",1771528048203,1.94578305,82.042,81.987,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528048804,10.9764,82.031,81.987,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528049200,10.9772,82.025,81.987,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528049405,2.01121458,82.024,81.972,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528049704,2.01121458,82.024,81.958,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528049905,10.9785,82.015,81.972,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528050601,10.9785,82.015,81.974,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528051708,10.9785,82.015,81.975,14.88087273]
["bitfinex-derivatives","SOLF0:USTF0",1771528053312,10.9785,82.015,81.976,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528055013,3.04629518,82.04,81.991,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528055313,1.38322351,82.068,82.011,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528055608,1.38322351,82.059,82.011,3.89707273]
["bitfinex-derivatives","SOLF0:USTF0",1771528057006,19.00118613,82.09,82.0,14.02669518]
["bitfinex-derivatives","SOLF0:USTF0",1771528057007,4.4326155,82.05,82.001,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528058003,10.9741,82.048,82.001,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528058409,4.4326155,82.05,82.001,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528059806,10.9751,82.041,82.001,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528060412,15.40444773,82.05,82.002,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528061017,15.40444773,82.05,82.003,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528061612,4.43054773,82.05,82.011,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771528061819,4.43054773,82.05,82.012,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528062311,1.98905664,82.067,82.021,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528062820,1.98905664,82.049,82.006,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528063016,3.04422741,82.03,81.992,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528063317,10.9755,82.038,81.994,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528063719,1.98905664,82.039,81.994,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528064722,10.9765,82.031,81.994,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528065123,3.04422741,82.03,81.994,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528066417,10.9759,82.035,81.994,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528066617,1.73097004,82.056,82.011,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528066819,3.04422741,82.05,82.011,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528067925,10.9747,82.044,82.011,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528068421,10.9737,82.051,82.011,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528068636,4.63488118,82.08,82.021,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528068829,4.63488118,82.08,82.031,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528069031,19.00118613,82.09,82.051,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528069333,19.00118613,82.09,81.984,170.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771528069334,11.24403557,82.193,82.081,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1771528069527,3.04422741,82.16,82.11,3.04422741]
["bitfinex-derivatives","SOLF0:USTF0",1771528069924,2.11857313,82.198,82.102,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1771528070134,9.12886887,82.218,82.138,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1771528070326,3.04422741,82.2,82.141,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1771528070527,11.24403557,82.24,82.11,3.04422741]
["bitfinex-derivatives","SOLF0:USTF0",1771528070528,3.04422741,82.17,82.11,3.04422741]
["bitfinex-derivatives","SOLF0:USTF0",1771528070829,3.04422741,82.15,82.104,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1771528071029,170.3453,82.224,82.025,21.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771528071030,9.12886887,82.209,82.121,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1771528071229,3.04422741,82.18,82.13,3.04422741]
["bitfinex-derivatives","SOLF0:USTF0",1771528071429,3.04422741,82.16,82.11,3.04422741]
["bitfinex-derivatives","SOLF0:USTF0",1771528071630,3.04422741,82.16,82.111,4.08010245]
["bitfinex-derivatives","SOLF0:USTF0",1771528071934,0.02496787,82.17,82.111,4.08010245]
["bitfinex-derivatives","SOLF0:USTF0",1771528072333,0.02496787,82.17,82.025,21.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771528072334,3.94771825,82.139,82.05,8.13149089]
["bitfinex-derivatives","SOLF0:USTF0",1771528072937,14.90961825,82.139,82.062,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771528073134,3.94771825,82.156,82.07,8.13149089]
["bitfinex-derivatives","SOLF0:USTF0",1771528073637,10.9604,82.151,82.071,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771528074230,10.9604,82.151,82.075,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528074631,10.71792642,82.151,82.075,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528075434,3.94771825,82.15,82.075,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528075732,3.94771825,82.139,82.075,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528076137,10.9642,82.122,82.075,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528076640,10.961,82.146,82.078,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528076940,3.94771825,82.157,82.078,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528077339,10.9601,82.154,82.089,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528077540,3.94771825,82.157,82.089,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528078036,10.9583,82.167,82.105,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528078942,10.9567,82.179,82.107,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528079435,10.9536,82.202,82.142,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528079640,8.13149089,82.2,82.142,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528079836,3.94771825,82.199,82.081,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528080240,3.94771825,82.199,82.113,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528080843,10.9553,82.189,82.127,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528081038,3.94771825,82.179,82.081,3.69230455]
["bitfinex-derivatives","SOLF0:USTF0",1771528081341,10.9578,82.17,82.109,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528081846,3.94771825,82.179,82.109,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528082140,10.9571,82.175,82.12,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528083045,3.94771825,82.179,82.12,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528083844,3.94771825,82.179,82.122,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528084338,10.9569,82.177,82.122,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528084535,3.94771825,82.179,82.122,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528084736,8.13149089,82.19,82.122,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528085342,3.79929572,82.189,82.122,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528086240,10.9566,82.18,82.122,3.99571179]
["bitfinex-derivatives","SOLF0:USTF0",1771528087441,4.0354566,82.173,82.104,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528087643,8.13149089,82.19,82.065,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528087644,4.0354566,82.169,82.065,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528088440,10.9605,82.15,82.088,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528088846,10.9605,82.15,82.06,268.97665387]
["bitfinex-derivatives","SOLF0:USTF0",1771528088847,10.962,82.139,82.09,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528089948,10.9608,82.148,82.09,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528090143,4.0354566,82.154,82.09,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528091541,10.9619,82.14,82.09,15.01838106]
["bitfinex-derivatives","SOLF0:USTF0",1771528091748,10.9619,82.14,82.09,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528091949,3.83886958,82.139,82.061,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528092143,3.83886958,82.124,82.062,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528092349,3.83886958,82.119,82.062,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528092845,3.83886958,82.119,82.06,260.84516298]
["bitfinex-derivatives","SOLF0:USTF0",1771528092846,10.9675,82.098,82.06,260.84516298]
["bitfinex-derivatives","SOLF0:USTF0",1771528093045,3.83886958,82.137,82.061,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528093550,10.9641,82.123,82.074,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1771528093851,10.9641,82.123,82.061,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528094147,10.9651,82.116,82.065,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771528094348,3.83886958,82.137,82.066,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528094544,10.9638,82.126,82.068,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771528094745,3.83886958,82.137,82.06,260.84516298]
["bitfinex-derivatives","SOLF0:USTF0",1771528094746,3.83886958,82.137,82.069,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528095850,10.9646,82.12,82.07,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771528096149,10.9646,82.12,82.069,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528098452,3.86461146,82.119,82.06,260.84516298]
["bitfinex-derivatives","SOLF0:USTF0",1771528098650,3.86461146,82.119,82.038,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528099549,10.9689,82.087,82.039,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528100651,10.9701,82.078,82.039,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528100848,3.86463053,82.077,81.981,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528101451,170.5415,82.129,81.997,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528101452,3.87768443,82.078,81.997,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528101656,3.87768443,82.138,82.001,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528101851,3.87768443,82.082,82.02,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528102756,10.9721,82.063,82.02,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528103254,3.87768443,82.082,82.029,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528103656,8.13149089,82.11,82.029,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528103657,3.90310097,82.109,82.029,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528103854,3.90310097,82.105,82.029,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528104556,3.90310097,82.105,82.021,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528104855,3.90310097,82.105,82.031,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528105851,4.0354566,82.09,82.015,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528106752,4.0354566,82.089,82.016,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528108650,10.9724,82.061,82.016,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528110255,10.9734,82.054,82.004,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771528110560,4.0354566,82.053,81.999,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528111653,10.9748,82.043,81.999,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528111857,4.0354566,82.049,81.962,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528112059,4.0354566,82.049,81.964,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528112358,4.0354566,82.049,81.965,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528112958,4.0354566,82.028,81.965,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528113358,10.9812,81.995,81.948,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528113556,8.13149089,82.03,81.948,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528113557,4.0354566,82.024,81.948,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528113855,8.13149089,82.03,81.917,170.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771528113856,4.0354566,82.049,81.982,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528114453,10.9741,82.048,81.994,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528114760,4.0354566,82.049,81.994,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528115561,15.0094566,82.049,81.997,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528115755,4.0354566,82.048,81.96,8.13149089]
["bitfinex-derivatives","SOLF0:USTF0",1771528115956,4.0354566,82.048,81.961,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528116363,4.0354566,82.048,81.976,4.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1771528116958,10.9757,82.037,81.983,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528117562,10.9768,82.028,81.983,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528117762,3.69876808,82.033,81.966,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528118163,10.9766,82.03,81.979,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771528118362,3.69876808,82.033,81.966,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528118760,14.67496808,82.033,81.977,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771528119057,14.67496808,82.033,81.978,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528120566,10.975,82.041,81.988,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528121664,10.975,82.041,81.992,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528123362,3.69876808,82.051,82.004,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771528125564,3.69876808,82.051,82.004,15.04209962]
["bitfinex-derivatives","SOLF0:USTF0",1771528126266,10.972,82.064,82.015,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1771528126663,10.972,82.064,82.015,15.04069962]
["bitfinex-derivatives","SOLF0:USTF0",1771528127464,10.9731,82.056,82.007,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1771528127662,3.69876808,82.055,81.998,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528127867,3.69876808,82.055,81.981,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528128266,3.69876808,82.055,81.983,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528128468,3.69876808,82.055,81.996,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771528128661,3.69876808,82.055,81.983,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528128860,3.69876808,82.079,81.991,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528129069,3.69876808,82.079,81.993,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528129670,10.9731,82.056,82.011,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771528130372,3.69876808,82.055,81.995,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528131065,3.69876808,82.043,81.983,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528131266,3.69876808,82.039,81.967,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528131672,10.9789,82.013,81.967,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528132169,3.69876808,82.018,81.941,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528133369,8.15788152,82.02,81.941,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528133370,3.69876808,82.019,81.941,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528133869,10.9773,82.025,81.974,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528135268,10.9773,82.025,81.985,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771528136173,10.9762,82.033,81.985,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771528136472,10.9762,82.033,81.992,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771528136864,3.69876808,82.039,81.998,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771528137068,3.69876808,82.039,81.942,58.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771528137069,3.69876808,82.039,81.968,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528137370,10.976,82.034,81.987,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771528137569,10.976,82.034,81.985,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528137775,3.69876808,82.039,81.985,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528138670,3.69876808,82.039,81.971,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528139772,10.9766,82.029,81.984,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1771528140868,3.69876808,82.039,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528140869,3.69876808,82.059,81.991,4.06219962]
["bitfinex-derivatives","SOLF0:USTF0",1771528141474,3.69876808,82.059,81.971,3.77881154]
["bitfinex-derivatives","SOLF0:USTF0",1771528142277,3.83869885,82.049,81.971,3.77881154]
["bitfinex-derivatives","SOLF0:USTF0",1771528142675,10.9762,82.033,81.985,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771528143776,14.81389885,82.04,81.993,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771528143977,3.83869885,82.04,81.987,3.77881154]
["bitfinex-derivatives","SOLF0:USTF0",1771528144380,3.83869885,82.04,81.997,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771528146474,3.83869885,82.04,81.987,3.77881154]
["bitfinex-derivatives","SOLF0:USTF0",1771528146681,3.83869885,82.04,82.003,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771528147286,10.9744,82.046,82.003,14.7333345]
["bitfinex-derivatives","SOLF0:USTF0",1771528147485,10.9733,82.054,82.007,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528147877,3.87692938,82.059,82.004,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771528148382,3.87692938,82.054,81.992,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528149275,3.87692938,82.054,82.01,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771528150784,10.9736,82.052,82.01,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771528150986,10.9736,82.052,82.005,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528151682,3.87692938,82.045,81.973,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528152681,10.9753,82.04,81.998,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771528152883,3.87692938,82.039,81.972,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528154680,10.9781,82.018,81.979,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771528155084,10.9781,82.018,81.972,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528156691,3.87692938,82.041,81.972,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528156991,3.87692938,82.039,81.972,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528160089,10.982,81.989,81.945,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1771528161188,3.87692938,82.007,81.95,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528161393,3.87692938,82.024,81.95,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528162089,10.978,82.019,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771528162895,10.978,82.019,81.973,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528164397,3.87692938,82.024,81.979,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771528166291,3.87692938,82.022,81.973,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528166797,3.87692938,82.022,81.968,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771528167698,10.9787,82.014,81.968,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771528169497,14.85562938,82.014,81.968,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771528170497,14.85562938,82.014,81.968,14.7380345]
["bitfinex-derivatives","SOLF0:USTF0",1771528170700,10.9776,82.022,81.974,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528170896,3.87692938,82.054,81.981,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528171100,3.87692938,82.054,81.98,8.15788152]
["bitfinex-derivatives","SOLF0:USTF0",1771528171101,3.87692938,82.051,82.003,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528171301,3.87692938,82.051,81.981,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528171603,3.87692938,82.051,82.005,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771528171804,3.87692938,82.051,82.005,14.7331345]
["bitfinex-derivatives","SOLF0:USTF0",1771528172004,3.87692938,82.051,82.005,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528172204,3.87692938,82.051,81.981,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528172404,3.87692938,82.051,81.997,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528173401,10.9739,82.05,81.998,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771528173596,10.9739,82.05,81.999,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528174099,8.15788152,82.07,81.999,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528174100,3.80881266,82.042,81.999,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528175800,10.975,82.041,81.999,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528176396,10.9756,82.037,81.989,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771528176599,3.87692938,82.04,81.985,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528177811,3.87692938,82.04,81.996,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1771528178708,3.87692938,82.04,81.988,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771528178911,3.87692938,82.04,81.985,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528179108,10.9741,82.048,81.985,3.7533345]
["bitfinex-derivatives","SOLF0:USTF0",1771528179710,4.07545571,82.055,82.012,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528180108,4.07545571,82.055,81.991,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528180309,10.9745,82.045,82.0,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771528181208,10.9755,82.038,81.991,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528181415,4.07545571,82.041,81.991,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528181615,4.07545571,82.034,81.986,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771528182805,4.07545571,82.034,81.977,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528183015,4.07545571,82.059,81.977,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528183216,4.07545571,82.059,81.979,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528183411,10.9743,82.047,82.004,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771528184516,4.07545571,82.041,81.969,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528185014,10.9784,82.016,81.971,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771528185512,10.9784,82.016,81.971,14.92888509]
["bitfinex-derivatives","SOLF0:USTF0",1771528185713,10.9784,82.016,81.972,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528186115,4.07545571,82.024,81.982,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771528186417,4.07545571,82.024,81.958,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528186611,21.9459,82.057,81.958,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528186612,4.07545571,82.049,81.958,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528187516,10.9765,82.031,81.981,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528187714,4.07545571,82.036,81.966,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528187913,4.07545571,82.029,81.966,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528188114,4.07545571,82.029,81.967,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1771528188513,4.07545571,82.029,81.931,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528188817,4.07545571,82.013,81.96,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528189513,4.07545571,82.013,81.975,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771528189714,4.07545571,82.013,81.96,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528190309,4.07545571,82.013,81.973,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771528192620,21.9459,82.057,81.978,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528192621,10.9771,82.026,81.978,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528192819,4.07545571,82.041,81.978,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528193819,4.07545571,82.037,81.978,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528194816,4.07545571,82.037,81.952,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528194817,4.07545571,82.037,81.989,14.92638509]
["bitfinex-derivatives","SOLF0:USTF0",1771528195020,4.07545571,82.037,81.989,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528195321,4.07545571,82.034,81.989,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528196319,4.07545571,82.034,81.991,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528197116,15.04945571,82.049,82.002,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528197322,4.07545571,82.049,82.002,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528197528,4.07545571,82.069,82.002,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528198325,10.9728,82.058,82.012,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528199228,15.04825571,82.058,82.012,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528199919,15.04825571,82.058,82.013,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771528200427,10.9718,82.066,82.014,3.94448509]
["bitfinex-derivatives","SOLF0:USTF0",1771528201727,10.9718,82.066,82.019,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771528202128,10.9718,82.066,82.019,14.97955874]
["bitfinex-derivatives","SOLF0:USTF0",1771528202329,10.9718,82.066,82.022,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528202626,186.00119273,82.082,82.022,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528202928,3.69185282,82.081,81.99,8.15196189]
["bitfinex-derivatives","SOLF0:USTF0",1771528203129,3.69185282,82.065,81.992,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528203628,3.69185282,82.078,82.019,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528203829,3.69185282,82.078,82.021,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528204534,3.69185282,82.06,82.007,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528204930,3.69185282,82.06,81.992,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528205832,3.69185282,82.06,82.006,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771528206028,3.69185282,82.06,81.992,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528206329,10.9735,82.053,82.014,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771528206525,3.69185282,82.052,82.006,4.00165874]
["bitfinex-derivatives","SOLF0:USTF0",1771528207232,4.01575886,82.047,81.976,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528208230,4.01575886,82.063,81.976,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528208538,4.01575886,82.056,82.002,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528209729,10.9747,82.044,82.004,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771528210128,10.9747,82.044,82.002,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528210628,8.15196189,82.07,81.987,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528210629,4.01575886,82.039,81.987,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528211028,4.01575886,82.029,81.957,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528211228,4.01575886,82.008,81.963,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771528211432,4.01575886,82.029,81.957,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528212127,10.9792,82.01,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771528212529,10.9801,82.003,81.957,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528212831,4.01575886,81.989,81.914,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528213134,8.15196189,82.01,81.899,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528213135,4.01575886,81.956,81.899,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528213634,4.01575886,81.968,81.861,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528213832,4.01575886,81.949,81.861,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528214036,4.01575886,81.929,81.861,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528214230,4.01575886,81.929,81.842,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528214625,4.01575886,81.929,81.872,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528215231,4.01575886,81.945,81.874,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528215835,4.01575886,81.932,81.874,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528216429,4.01575886,81.949,81.874,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528216930,4.01575886,81.949,81.88,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528217433,4.01575886,81.916,81.854,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528217934,4.01575886,81.934,81.877,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528218334,8.15196189,81.95,81.877,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528218628,4.01575886,81.951,81.891,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528218833,4.01575886,81.969,81.891,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528219433,4.01575886,81.961,81.892,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528220133,4.01575886,81.958,81.895,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528220341,4.01575886,81.929,81.861,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528221029,8.15196189,81.95,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528221030,10.9889,81.938,81.877,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528221230,4.01575886,81.949,81.877,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528222234,10.9875,81.948,81.879,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528222434,4.01575886,81.949,81.879,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528223234,4.01575886,81.949,81.895,14.94123496]
["bitfinex-derivatives","SOLF0:USTF0",1771528223436,4.01575886,81.949,81.895,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528224136,4.01575886,81.949,81.896,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771528224334,4.01575886,81.949,81.895,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528224929,4.01575886,81.947,81.895,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528225128,4.01575886,81.947,81.883,14.94283496]
["bitfinex-derivatives","SOLF0:USTF0",1771528225329,4.01575886,81.947,81.884,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528225532,8.15196189,81.95,81.884,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528225533,4.01575886,81.938,81.884,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528226137,10.9869,81.953,81.887,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528226330,4.01575886,81.956,81.887,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528226640,8.15196189,81.97,81.86,8.15196189]
["bitfinex-derivatives","SOLF0:USTF0",1771528226641,4.01575886,81.945,81.889,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528227138,4.01575886,81.945,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528227139,4.01575886,81.964,81.902,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528227940,8.15196189,81.97,81.89,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528227941,4.01575886,81.95,81.89,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771528228237,4.01575886,81.95,81.891,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528228733,4.01575886,81.95,81.903,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771528228933,4.01575886,81.966,81.904,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528230239,4.01575886,81.966,81.891,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528230439,4.01575886,81.966,81.892,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528230741,4.01575886,81.947,81.892,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528231837,4.01575886,81.969,81.892,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528232336,10.9876,81.948,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771528232541,4.01575886,81.969,81.902,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528233038,10.9865,81.956,81.91,14.93913496]
["bitfinex-derivatives","SOLF0:USTF0",1771528233235,4.01575886,81.969,81.91,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528234643,10.9864,81.956,81.91,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528234841,4.01575886,81.969,81.91,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528235143,4.01575886,81.969,81.894,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528235443,4.01575886,81.969,81.88,8.15196189]
["bitfinex-derivatives","SOLF0:USTF0",1771528235444,4.01575886,81.959,81.901,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528236039,10.9873,81.95,81.901,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528236244,4.01575886,81.959,81.883,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528236441,4.01575886,81.959,81.869,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528236647,4.01575886,81.939,81.869,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528237647,10.9913,81.92,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771528238053,3.89862516,81.925,81.869,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528239747,10.9922,81.913,81.869,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528240149,3.89862516,81.941,81.869,3.94673496]
["bitfinex-derivatives","SOLF0:USTF0",1771528240344,3.89862516,81.941,81.886,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528241047,21.9711,81.963,81.869,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528241048,3.89862516,81.928,81.869,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528242552,10.9918,81.917,81.869,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528242950,10.9918,81.917,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771528243250,10.9918,81.917,81.871,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528244858,3.89862516,81.91,81.841,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528245059,3.89862516,81.899,81.841,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528245359,10.9969,81.879,81.841,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528245657,3.89862516,81.899,81.841,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528246654,10.9948,81.894,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771528249457,10.9936,81.903,81.858,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528250250,10.9967,81.88,81.835,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528250457,3.89862516,81.888,81.811,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528251260,3.89862516,81.888,81.828,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528251759,3.89862516,81.888,81.831,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528252453,10.9967,81.88,81.835,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528253757,10.9967,81.88,81.837,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771528254062,10.9967,81.88,81.837,14.9849335]
["bitfinex-derivatives","SOLF0:USTF0",1771528254262,10.9976,81.873,81.837,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528254562,3.89862516,81.888,81.837,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528255861,10.9966,81.881,81.837,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528256258,10.9949,81.893,81.848,14.9833335]
["bitfinex-derivatives","SOLF0:USTF0",1771528256462,10.9949,81.893,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528256463,10.9949,81.893,81.849,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528257663,10.9949,81.893,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771528260260,10.9959,81.886,81.849,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528260560,3.89862516,81.89,81.844,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771528260760,9.06158291,81.919,81.835,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528260761,3.89862516,81.919,81.835,3.9825335]
["bitfinex-derivatives","SOLF0:USTF0",1771528261157,10.994,81.9,81.856,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771528261363,3.89862516,81.919,81.853,3.90097371]
["bitfinex-derivatives","SOLF0:USTF0",1771528262061,11.32762441,81.942,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528262062,3.71042394,81.897,81.821,3.90097371]
["bitfinex-derivatives","SOLF0:USTF0",1771528262865,3.71042394,81.88,81.826,3.90097371]
["bitfinex-derivatives","SOLF0:USTF0",1771528264365,10.9972,81.876,81.828,14.90447371]
["bitfinex-derivatives","SOLF0:USTF0",1771528264666,3.71042394,81.88,81.829,3.90097371]
["bitfinex-derivatives","SOLF0:USTF0",1771528264860,3.71042394,81.873,81.802,3.90097371]
["bitfinex-derivatives","SOLF0:USTF0",1771528265666,3.71042394,81.873,81.79,8.18017607]
["bitfinex-derivatives","SOLF0:USTF0",1771528265667,3.71042394,81.851,81.79,8.18017607]
["bitfinex-derivatives","SOLF0:USTF0",1771528265967,3.71042394,81.851,81.785,3.90097371]
["bitfinex-derivatives","SOLF0:USTF0",1771528266867,3.71042394,81.851,81.763,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528267069,3.87917678,81.819,81.75,8.18017607]
["bitfinex-derivatives","SOLF0:USTF0",1771528267262,3.87917678,81.819,81.746,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528267657,3.87917678,81.801,81.746,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528267869,3.87917678,81.801,81.731,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528268365,3.87917678,81.788,81.731,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528268767,3.87917678,81.774,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771528268967,3.87917678,81.774,81.696,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528269363,3.87917678,81.774,81.701,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528269571,3.87917678,81.799,81.701,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528269964,3.87917678,81.773,81.706,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528270669,3.87917678,81.773,81.709,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528271374,3.87917678,81.773,81.715,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771528271667,3.87917678,81.77,81.7,70.18017607]
["bitfinex-derivatives","SOLF0:USTF0",1771528271971,3.87917678,81.77,81.715,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528273170,3.87917678,81.786,81.729,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528274373,11.0084,81.784,81.729,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528274667,3.87917678,81.786,81.729,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528274864,3.87917678,81.807,81.729,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528275271,3.87917678,81.807,81.72,8.18017607]
["bitfinex-derivatives","SOLF0:USTF0",1771528275272,3.87917678,81.794,81.74,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528275471,3.87917678,81.794,81.721,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528276172,14.88947678,81.771,81.721,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528276366,3.87917678,81.771,81.721,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528277970,3.87917678,81.771,81.722,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528278374,3.87917678,81.771,81.725,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771528278570,3.87917678,81.771,81.722,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528279773,3.87917678,81.799,81.725,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528280276,11.0076,81.791,81.73,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528280871,11.0082,81.786,81.73,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528281374,11.0082,81.786,81.734,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1771528281574,22.0057,81.826,81.714,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528281575,3.87917678,81.785,81.714,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528282476,3.87917678,81.802,81.727,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528283769,3.87917678,81.802,81.72,8.18017607]
["bitfinex-derivatives","SOLF0:USTF0",1771528283770,11.0066,81.798,81.741,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528285265,11.0066,81.798,81.742,14.94254508]
["bitfinex-derivatives","SOLF0:USTF0",1771528285676,11.0066,81.798,81.743,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528286169,11.0066,81.798,81.72,8.18017607]
["bitfinex-derivatives","SOLF0:USTF0",1771528286170,11.0066,81.798,81.744,14.94224508]
["bitfinex-derivatives","SOLF0:USTF0",1771528286371,14.88577678,81.798,81.744,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528286568,11.007,81.795,81.744,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528287674,3.87917678,81.791,81.728,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528288177,11.0084,81.785,81.736,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771528288380,3.87917678,81.791,81.728,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528288672,8.18017607,81.8,81.731,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528288877,3.87917678,81.799,81.731,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528289273,3.87917678,81.784,81.734,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528289873,3.87917678,81.784,81.734,14.94354508]
["bitfinex-derivatives","SOLF0:USTF0",1771528290073,3.87917678,81.784,81.701,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528290581,11.0101,81.772,81.724,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771528290782,11.0101,81.772,81.7,70.18017607]
["bitfinex-derivatives","SOLF0:USTF0",1771528290783,11.0101,81.772,81.725,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528291482,11.011,81.765,81.725,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528291979,3.87917678,81.746,81.693,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528292574,11.0143,81.74,81.693,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528293282,11.0153,81.733,81.693,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528293776,11.0152,81.734,81.693,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528293977,11.0152,81.734,81.654,22.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771528293978,3.87917678,81.746,81.678,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528294175,22.0225,81.763,81.678,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528294176,3.87917678,81.739,81.678,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528294775,11.0156,81.731,81.681,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528295777,14.89367678,81.739,81.685,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528295983,8.18017607,81.76,81.685,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528295984,3.87917678,81.754,81.685,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528296183,3.87917678,81.754,81.696,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771528296487,3.87917678,81.754,81.685,3.92854508]
["bitfinex-derivatives","SOLF0:USTF0",1771528296990,11.0159,81.729,81.688,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528299085,11.0148,81.737,81.688,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528299387,3.70829266,81.74,81.688,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528299787,11.0145,81.739,81.689,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771528300788,3.70829266,81.74,81.696,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771528302392,3.70829266,81.74,81.689,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528302592,11.0146,81.739,81.689,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528303687,11.0146,81.739,81.69,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771528303890,3.70829266,81.756,81.691,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528304797,11.0144,81.74,81.699,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771528305295,11.0144,81.74,81.692,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771528305490,11.0152,81.734,81.692,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771528305688,3.70829266,81.734,81.671,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528306789,11.0172,81.719,81.672,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771528307187,3.70829266,81.72,81.678,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771528308195,11.0172,81.719,81.678,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771528310091,3.70829266,81.72,81.678,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771528310299,9.19361545,81.776,81.657,255.82958732]
["bitfinex-derivatives","SOLF0:USTF0",1771528310300,3.70829266,81.735,81.679,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528311694,14.72339266,81.735,81.69,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771528311892,14.72339266,81.735,81.679,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528311893,3.70829266,81.735,81.679,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528312395,11.0172,81.719,81.679,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528314101,11.0172,81.719,81.68,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771528314304,3.70829266,81.735,81.679,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528315295,11.0162,81.726,81.679,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528315698,3.70829266,81.725,81.679,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528315992,3.70829266,81.725,81.681,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771528316903,11.0166,81.724,81.681,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771528317403,3.70829266,81.725,81.687,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771528317603,3.70829266,81.725,81.679,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528318704,3.70829266,81.725,81.693,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771528319405,3.70829266,81.725,81.686,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771528320206,3.70829266,81.739,81.694,3.8475425]
["bitfinex-derivatives","SOLF0:USTF0",1771528321312,3.70829266,81.739,81.7,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771528323711,11.0136,81.746,81.7,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771528324012,11.0136,81.746,81.7,18.00459686]
["bitfinex-derivatives","SOLF0:USTF0",1771528324212,11.0136,81.746,81.704,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771528324408,9.19361545,81.791,81.657,257.95931073]
["bitfinex-derivatives","SOLF0:USTF0",1771528324409,3.86949549,81.782,81.711,3.91838113]
["bitfinex-derivatives","SOLF0:USTF0",1771528324708,3.86949549,81.779,81.72,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528324910,186.33153281,81.804,81.717,3.91838113]
["bitfinex-derivatives","SOLF0:USTF0",1771528324911,11.012,81.758,81.717,3.91838113]
["bitfinex-derivatives","SOLF0:USTF0",1771528325109,9.2474071,81.803,81.71,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528325110,3.86949549,81.757,81.71,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528325712,11.0126,81.753,81.712,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771528325917,3.86949549,81.757,81.712,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771528326609,3.86949549,81.757,81.718,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771528327412,3.86949549,81.757,81.72,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528328616,4.08658147,81.769,81.722,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771528329018,4.08658147,81.769,81.72,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528330616,4.08658147,81.769,81.715,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528330917,3.06651573,81.77,81.715,14.90832182]
["bitfinex-derivatives","SOLF0:USTF0",1771528330918,15.09808147,81.762,81.715,14.90832182]
["bitfinex-derivatives","SOLF0:USTF0",1771528331117,3.06651573,81.76,81.715,14.90832182]
["bitfinex-derivatives","SOLF0:USTF0",1771528331518,4.08658147,81.762,81.715,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528331713,4.08658147,81.762,81.72,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528331915,4.08658147,81.778,81.721,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528332311,4.08658147,81.769,81.721,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528333818,11.0114,81.762,81.721,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528335024,3.06651573,81.77,81.729,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528335519,11.0105,81.769,81.731,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771528335721,7.1530972,81.78,81.729,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528335925,4.08658147,81.779,81.729,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528336128,11.0106,81.769,81.731,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771528338222,11.0106,81.769,81.729,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528339532,3.06651573,81.76,81.72,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528339831,3.06651573,81.76,81.717,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771528340030,3.06651573,81.76,81.713,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528340222,14.07821573,81.76,81.713,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528340829,11.0117,81.76,81.713,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528341025,3.06651573,81.75,81.713,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528341327,7.1530972,81.75,81.711,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528342329,3.06651573,81.76,81.72,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771528342533,4.08658147,81.759,81.711,22.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528342928,11.0135,81.746,81.711,22.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528343137,3.06651573,81.74,81.697,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528343933,3.06651573,81.74,81.698,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771528345037,4.08658147,81.746,81.698,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771528345737,11.0146,81.738,81.698,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771528348534,11.0146,81.738,81.701,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771528348831,4.08658147,81.759,81.711,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528349035,4.08658147,81.759,81.715,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771528349336,11.0122,81.756,81.715,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771528349639,11.0122,81.756,81.711,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528350335,11.0113,81.763,81.721,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528350536,4.08658147,81.773,81.721,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528350734,4.08658147,81.773,81.731,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528350932,9.28064434,81.803,81.75,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528350933,3.06651573,81.8,81.75,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528351133,4.08658147,81.799,81.75,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528351735,4.08658147,81.799,81.753,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771528351934,4.08658147,81.799,81.754,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528352140,4.08658147,81.813,81.77,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528352537,4.08658147,81.827,81.78,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528353138,11.0031,81.824,81.78,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528353337,11.0031,81.824,81.776,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528353538,11.0031,81.824,81.78,3.06651573]
["bitfinex-derivatives","SOLF0:USTF0",1771528353940,11.0031,81.824,81.776,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528355039,4.08658147,81.812,81.748,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528355537,4.08658147,81.809,81.748,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528355743,4.08658147,81.809,81.731,3.89062182]
["bitfinex-derivatives","SOLF0:USTF0",1771528357145,4.07224692,81.798,81.743,14.72954357]
["bitfinex-derivatives","SOLF0:USTF0",1771528357744,4.07224692,81.798,81.747,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528358146,4.07224692,81.798,81.732,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528358345,12.26930211,81.8,81.732,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528358547,4.07224692,81.799,81.732,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528358948,4.07224692,81.799,81.718,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528359848,4.07224692,81.778,81.725,14.73204357]
["bitfinex-derivatives","SOLF0:USTF0",1771528360648,11.0094,81.777,81.728,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528361748,11.0094,81.777,81.73,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771528362150,11.0103,81.77,81.728,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528363146,11.0112,81.763,81.728,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528363752,11.0112,81.763,81.714,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771528363952,11.012,81.758,81.714,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771528364248,11.012,81.758,81.713,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528364249,4.07224692,81.757,81.705,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771528364746,4.07224692,81.779,81.719,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528365555,4.07224692,81.779,81.722,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528365556,11.0101,81.772,81.722,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528365754,4.07224692,81.771,81.701,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528366253,4.07224692,81.771,81.72,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771528366453,4.07224692,81.771,81.721,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528367354,15.08244692,81.771,81.725,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771528368256,11.009,81.78,81.731,14.73114357]
["bitfinex-derivatives","SOLF0:USTF0",1771528369055,15.08124692,81.78,81.731,14.73114357]
["bitfinex-derivatives","SOLF0:USTF0",1771528369251,11.0099,81.773,81.731,14.73114357]
["bitfinex-derivatives","SOLF0:USTF0",1771528369655,4.07224692,81.78,81.734,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771528370450,11.0098,81.774,81.734,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771528370854,4.07224692,81.78,81.736,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771528371057,4.07224692,81.78,81.737,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528371253,4.07224692,81.795,81.737,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528372753,11.0079,81.788,81.749,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771528376058,15.07924692,81.795,81.749,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771528376455,4.07224692,81.794,81.749,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771528377153,4.07224692,81.794,81.737,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528377154,4.07224692,81.789,81.737,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528377457,22.0056,81.826,81.737,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528377458,4.07224692,81.779,81.737,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528378360,11.0094,81.777,81.737,14.73044357]
["bitfinex-derivatives","SOLF0:USTF0",1771528379957,4.07224692,81.779,81.737,3.71574357]
["bitfinex-derivatives","SOLF0:USTF0",1771528380463,4.07224692,81.789,81.74,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528380660,4.07224692,81.789,81.748,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771528381064,3.97550005,81.779,81.731,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528381264,3.97550005,81.769,81.72,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528381467,3.97550005,81.769,81.721,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528381670,3.97550005,81.769,81.729,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771528381860,3.06290761,81.76,81.721,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528382064,3.97550005,81.759,81.711,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528382261,3.97550005,81.759,81.707,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528382460,3.97550005,81.747,81.707,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528382863,3.06290761,81.74,81.693,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528383163,11.0146,81.739,81.698,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771528383567,14.99010005,81.739,81.693,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528384066,14.99010005,81.739,81.696,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771528384667,14.99030005,81.737,81.696,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771528385367,3.97550005,81.737,81.696,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771528385967,14.99020005,81.737,81.693,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528386559,3.06290761,81.73,81.693,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528386768,3.97550005,81.737,81.693,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528386967,11.0159,81.729,81.693,4.01131331]
["bitfinex-derivatives","SOLF0:USTF0",1771528387362,11.0159,81.729,81.685,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771528387666,3.75066697,81.725,81.685,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771528388268,11.0153,81.733,81.688,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528388465,3.06290761,81.75,81.701,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528389067,3.75066697,81.749,81.701,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528389464,3.06290761,81.75,81.71,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528390267,11.0138,81.744,81.7,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528390467,3.75066697,81.743,81.696,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528391766,11.0141,81.742,81.696,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528392572,14.76476697,81.742,81.696,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528393176,3.75066697,81.741,81.696,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528393571,11.0145,81.739,81.696,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528393774,3.75066697,81.739,81.696,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528394970,3.75066697,81.739,81.685,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771528395275,3.75066697,81.739,81.686,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528395478,11.0169,81.722,81.686,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528396372,3.75066697,81.718,81.674,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771528397379,3.75066697,81.718,81.68,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528397676,11.0174,81.717,81.68,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528397877,3.75066697,81.732,81.69,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528398068,3.75066697,81.732,81.69,6.77818021]
["bitfinex-derivatives","SOLF0:USTF0",1771528398478,3.75066697,81.747,81.7,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528399073,11.0147,81.738,81.7,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528399269,11.0147,81.738,81.694,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771528399270,3.75066697,81.747,81.694,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528399473,3.75066697,81.739,81.694,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528400678,11.0147,81.738,81.694,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528401980,11.0154,81.732,81.694,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528402173,3.06290761,81.74,81.68,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528402174,3.75066697,81.731,81.68,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528402375,3.75066697,81.731,81.682,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528402575,3.75066697,81.731,81.69,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528403076,3.75066697,81.731,81.691,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771528404082,3.75066697,81.731,81.69,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528404782,3.75066697,81.731,81.691,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771528404983,3.75066697,81.731,81.691,14.7361726]
["bitfinex-derivatives","SOLF0:USTF0",1771528405277,11.0143,81.741,81.701,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528406185,11.0151,81.735,81.701,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528407786,11.0151,81.735,81.697,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771528408089,3.75066697,81.734,81.697,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771528409889,3.75066697,81.724,81.68,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528410090,3.75066697,81.724,81.682,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528410583,11.0174,81.718,81.682,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528411083,11.0156,81.731,81.691,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528411290,3.75066697,81.739,81.691,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528411488,3.75066697,81.739,81.7,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528411791,3.75066697,81.754,81.71,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528412290,11.0129,81.751,81.71,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528412587,3.75066697,81.75,81.71,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528412989,3.75066697,81.75,81.711,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771528413689,11.0114,81.762,81.72,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1771528413889,11.0114,81.762,81.721,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528414080,3.06290761,81.78,81.677,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528414081,3.75066697,81.776,81.731,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528414389,3.75066697,81.776,81.74,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528414688,11.0089,81.78,81.741,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528416494,11.0081,81.787,81.742,14.7291726]
["bitfinex-derivatives","SOLF0:USTF0",1771528416691,3.92291392,81.789,81.742,14.7291726]
["bitfinex-derivatives","SOLF0:USTF0",1771528417289,3.92291392,81.789,81.742,3.7152726]
["bitfinex-derivatives","SOLF0:USTF0",1771528417498,3.92291392,81.789,81.74,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528418592,3.92291392,81.768,81.729,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528418796,3.92291392,81.768,81.73,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528419798,11.0108,81.767,81.73,3.06290761]
["bitfinex-derivatives","SOLF0:USTF0",1771528421097,11.0108,81.767,81.726,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771528421794,11.0108,81.767,81.722,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528422498,3.92291392,81.768,81.73,14.79789421]
["bitfinex-derivatives","SOLF0:USTF0",1771528422690,3.92291392,81.768,81.73,17.86080182]
["bitfinex-derivatives","SOLF0:USTF0",1771528423088,14.93351392,81.768,81.73,17.86080182]
["bitfinex-derivatives","SOLF0:USTF0",1771528424001,3.06382562,81.79,81.741,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528424194,3.92291392,81.795,81.741,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528425492,3.92291392,81.789,81.741,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528425701,11.009,81.78,81.741,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528426698,11.0098,81.774,81.741,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528427001,3.06382562,81.78,81.741,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528427398,3.92291392,81.789,81.741,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528428698,11.0089,81.781,81.741,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528428904,3.92291392,81.789,81.743,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528430695,11.0085,81.783,81.744,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771528430900,3.92291392,81.783,81.743,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528431406,3.92291392,81.773,81.728,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528431805,3.92291392,81.769,81.728,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528432700,3.92291392,81.769,81.728,14.79809421]
["bitfinex-derivatives","SOLF0:USTF0",1771528432701,11.0108,81.767,81.728,14.79809421]
["bitfinex-derivatives","SOLF0:USTF0",1771528432901,3.92291392,81.769,81.731,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528435308,3.92291392,81.753,81.703,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528435504,171.1916,81.809,81.703,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528435505,3.92291392,81.749,81.703,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528436407,3.92291392,81.749,81.71,3.06382562]
["bitfinex-derivatives","SOLF0:USTF0",1771528436710,3.92291392,81.749,81.71,14.08212562]
["bitfinex-derivatives","SOLF0:USTF0",1771528438409,11.0126,81.753,81.711,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528438609,11.0113,81.763,81.721,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528439112,14.93441392,81.761,81.724,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771528439306,3.92291392,81.759,81.724,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771528439513,3.92291392,81.757,81.71,3.06382562]
["bitfinex-derivatives","SOLF0:USTF0",1771528440707,3.92291392,81.757,81.676,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528440708,3.06382562,81.75,81.711,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528441511,3.92291392,81.757,81.711,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528441713,11.0134,81.747,81.711,3.78229421]
["bitfinex-derivatives","SOLF0:USTF0",1771528442315,3.7393201,81.74,81.693,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528442609,3.7393201,81.754,81.701,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528442817,3.06382562,81.76,81.711,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528443415,3.06382562,81.78,81.721,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528443606,3.06382562,81.78,81.674,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1771528443607,3.7393201,81.78,81.74,6.81877512]
["bitfinex-derivatives","SOLF0:USTF0",1771528443808,3.7393201,81.78,81.741,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528444011,11.0092,81.779,81.741,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528444315,3.7393201,81.779,81.741,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528445816,11.0102,81.771,81.741,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528446214,3.7393201,81.769,81.72,3.06382562]
["bitfinex-derivatives","SOLF0:USTF0",1771528446414,11.0112,81.764,81.722,14.7716495]
["bitfinex-derivatives","SOLF0:USTF0",1771528446717,3.7393201,81.769,81.723,3.7549495]
["bitfinex-derivatives","SOLF0:USTF0",1771528447420,11.0107,81.767,81.726,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771528450717,3.7393201,81.769,81.73,17.98706263]
["bitfinex-derivatives","SOLF0:USTF0",1771528450912,3.7393201,81.769,81.731,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528451820,22.0124,81.801,81.721,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528451821,6.74751151,81.76,81.721,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528452023,3.68368589,81.759,81.721,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528452320,11.0124,81.755,81.721,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528453022,3.06382562,81.77,81.722,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528453422,3.68368589,81.775,81.722,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528454820,11.0106,81.768,81.726,14.92383701]
["bitfinex-derivatives","SOLF0:USTF0",1771528455022,3.06382562,81.78,81.731,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528455222,11.01,81.773,81.736,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771528456321,3.06382562,81.79,81.744,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528456622,6.74751151,81.79,81.744,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528456822,3.68368589,81.789,81.744,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528457323,3.06382562,81.78,81.744,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528457917,11.0086,81.783,81.744,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528458322,3.68368589,81.789,81.752,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771528458721,3.68368589,81.789,81.744,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528459221,11.0087,81.782,81.746,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528460324,3.68368589,81.789,81.746,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528460718,11.0085,81.783,81.746,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528461118,3.06382562,81.8,81.75,3.06382562]
["bitfinex-derivatives","SOLF0:USTF0",1771528461318,3.68368589,81.799,81.751,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528461526,11.0067,81.797,81.753,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771528461825,6.74751151,81.81,81.754,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528462026,3.68368589,81.809,81.754,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528462422,14.69008589,81.799,81.758,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771528462726,14.69008589,81.799,81.759,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528463923,14.69008589,81.799,81.76,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771528464324,11.0064,81.799,81.764,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528464519,3.06382562,81.81,81.764,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528464826,3.68368589,81.813,81.677,208.15537572]
["bitfinex-derivatives","SOLF0:USTF0",1771528464827,3.68368589,81.813,81.771,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528465027,3.68368589,81.809,81.732,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528465223,11.0059,81.803,81.751,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528465525,3.68368589,81.809,81.761,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528466829,3.68368589,81.809,81.766,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771528468429,11.0061,81.802,81.761,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528468924,14.68978589,81.802,81.761,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528469128,3.68368589,81.801,81.761,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528470831,3.68368589,81.799,81.752,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771528471232,3.68368589,81.789,81.752,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771528471832,11.0079,81.788,81.752,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771528472032,3.68368589,81.787,81.752,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771528475237,3.68368589,81.787,81.749,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528476036,14.69178589,81.786,81.751,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771528480038,11.0089,81.781,81.749,3.90763701]
["bitfinex-derivatives","SOLF0:USTF0",1771528480245,3.95831382,81.779,81.736,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528481139,11.0093,81.777,81.736,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528482334,11.0093,81.777,81.737,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528482937,11.0102,81.771,81.737,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528487642,3.06369007,81.78,81.741,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528487844,11.0087,81.782,81.741,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528488036,33.39869327,81.821,81.741,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528488037,3.06369007,81.8,81.741,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528488243,3.95831382,81.799,81.741,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528488745,3.95831382,81.788,81.741,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528489543,3.95831382,81.786,81.692,3.90288842]
["bitfinex-derivatives","SOLF0:USTF0",1771528489742,9.24059273,81.785,81.691,10.90455822]
["bitfinex-derivatives","SOLF0:USTF0",1771528489939,3.06369007,81.75,81.701,10.90455822]
["bitfinex-derivatives","SOLF0:USTF0",1771528490145,3.06369007,81.76,81.701,10.90455822]
["bitfinex-derivatives","SOLF0:USTF0",1771528490546,11.0128,81.752,81.703,10.90455822]
["bitfinex-derivatives","SOLF0:USTF0",1771528491745,3.06369007,81.76,81.7,3.06369007]
["bitfinex-derivatives","SOLF0:USTF0",1771528491746,3.06369007,81.76,81.715,10.72850511]
["bitfinex-derivatives","SOLF0:USTF0",1771528492248,9.24059273,81.794,81.715,10.72850511]
["bitfinex-derivatives","SOLF0:USTF0",1771528492448,3.06369007,81.76,81.715,10.72850511]
["bitfinex-derivatives","SOLF0:USTF0",1771528492650,11.0119,81.758,81.715,10.72850511]
["bitfinex-derivatives","SOLF0:USTF0",1771528493545,3.06369007,81.75,81.715,10.72850511]
["bitfinex-derivatives","SOLF0:USTF0",1771528494742,3.06369007,81.74,81.706,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771528494943,11.0131,81.749,81.707,10.75762822]
["bitfinex-derivatives","SOLF0:USTF0",1771528498851,11.0127,81.752,81.707,10.75762822]
["bitfinex-derivatives","SOLF0:USTF0",1771528499047,3.06369007,81.75,81.707,10.75762822]
["bitfinex-derivatives","SOLF0:USTF0",1771528499256,3.06369007,81.74,81.707,10.75762822]
["bitfinex-derivatives","SOLF0:USTF0",1771528500655,3.06369007,81.74,81.692,10.84984962]
["bitfinex-derivatives","SOLF0:USTF0",1771528502355,3.06369007,81.75,81.692,10.84984962]
["bitfinex-derivatives","SOLF0:USTF0",1771528502756,3.06369007,81.75,81.696,10.79300354]
["bitfinex-derivatives","SOLF0:USTF0",1771528502954,3.06369007,81.74,81.696,10.79300354]
["bitfinex-derivatives","SOLF0:USTF0",1771528503558,3.06369007,81.73,81.696,10.79300354]
["bitfinex-derivatives","SOLF0:USTF0",1771528503754,3.06369007,81.72,81.671,10.83770286]
["bitfinex-derivatives","SOLF0:USTF0",1771528504059,171.251,81.78,81.671,10.83770286]
["bitfinex-derivatives","SOLF0:USTF0",1771528504060,3.06369007,81.71,81.671,10.83770286]
["bitfinex-derivatives","SOLF0:USTF0",1771528504258,3.06369007,81.7,81.651,10.83770286]
["bitfinex-derivatives","SOLF0:USTF0",1771528504560,3.06369007,81.7,81.652,10.83770286]
["bitfinex-derivatives","SOLF0:USTF0",1771528504761,3.06369007,81.68,81.64,10.83770286]
["bitfinex-derivatives","SOLF0:USTF0",1771528504958,3.06369007,81.71,81.651,10.83770286]
["bitfinex-derivatives","SOLF0:USTF0",1771528505157,3.06369007,81.7,81.656,10.83770286]
["bitfinex-derivatives","SOLF0:USTF0",1771528505760,3.06369007,81.71,81.66,10.80856871]
["bitfinex-derivatives","SOLF0:USTF0",1771528506154,9.24059273,81.752,81.661,10.80856871]
["bitfinex-derivatives","SOLF0:USTF0",1771528506361,11.0174,81.718,81.671,10.80856871]
["bitfinex-derivatives","SOLF0:USTF0",1771528506657,11.0174,81.718,81.614,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1771528506658,3.06369007,81.68,81.634,10.80856871]
["bitfinex-derivatives","SOLF0:USTF0",1771528506856,14.08479007,81.69,81.641,10.80856871]
["bitfinex-derivatives","SOLF0:USTF0",1771528507057,3.06369007,81.69,81.641,10.80856871]
["bitfinex-derivatives","SOLF0:USTF0",1771528507458,3.06369007,81.68,81.641,10.80856871]
["bitfinex-derivatives","SOLF0:USTF0",1771528509061,3.06369007,81.68,81.621,10.8143682]
["bitfinex-derivatives","SOLF0:USTF0",1771528509459,11.0226,81.679,81.631,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528509862,3.06369007,81.69,81.64,3.06369007]
["bitfinex-derivatives","SOLF0:USTF0",1771528510158,3.06369007,81.68,81.626,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528510352,3.06369007,81.66,81.613,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528510554,3.06369007,81.67,81.617,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528511155,11.024,81.669,81.622,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528512160,3.06369007,81.66,81.622,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528512356,3.06369007,81.67,81.622,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528513260,22.0375,81.708,81.622,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528513469,3.06369007,81.67,81.622,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528513669,22.0382,81.705,81.622,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528513968,3.06369007,81.67,81.622,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528514961,3.06369007,81.68,81.622,10.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1771528516660,11.0228,81.678,81.624,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771528516872,11.0228,81.678,81.625,10.72380513]
["bitfinex-derivatives","SOLF0:USTF0",1771528517363,11.0228,81.678,81.62,3.06369007]
["bitfinex-derivatives","SOLF0:USTF0",1771528517364,3.06369007,81.68,81.635,10.7176702]
["bitfinex-derivatives","SOLF0:USTF0",1771528517667,22.0309,81.732,81.586,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771528517668,171.3532,81.732,81.641,10.7176702]
["bitfinex-derivatives","SOLF0:USTF0",1771528517972,3.06369007,81.67,81.621,10.7176702]
["bitfinex-derivatives","SOLF0:USTF0",1771528519370,11.0242,81.667,81.623,10.67532751]
["bitfinex-derivatives","SOLF0:USTF0",1771528519866,11.0242,81.667,81.61,3.06369007]
["bitfinex-derivatives","SOLF0:USTF0",1771528519867,3.06369007,81.67,81.631,10.67532751]
["bitfinex-derivatives","SOLF0:USTF0",1771528520067,3.06369007,81.68,81.631,10.67532751]
["bitfinex-derivatives","SOLF0:USTF0",1771528521667,3.06369007,81.68,81.632,10.67995905]
["bitfinex-derivatives","SOLF0:USTF0",1771528522771,11.0238,81.67,81.632,10.67995905]
["bitfinex-derivatives","SOLF0:USTF0",1771528524769,14.08759007,81.67,81.632,10.67995905]
["bitfinex-derivatives","SOLF0:USTF0",1771528525072,3.06369007,81.67,81.632,10.67995905]
["bitfinex-derivatives","SOLF0:USTF0",1771528525664,11.0252,81.66,81.632,10.67995905]
["bitfinex-derivatives","SOLF0:USTF0",1771528525872,9.26351341,81.726,81.632,10.67995905]
["bitfinex-derivatives","SOLF0:USTF0",1771528526065,3.06369007,81.71,81.66,3.06369007]
["bitfinex-derivatives","SOLF0:USTF0",1771528526271,3.06369007,81.71,81.661,10.67348006]
["bitfinex-derivatives","SOLF0:USTF0",1771528526773,11.0174,81.718,81.673,10.67348006]
["bitfinex-derivatives","SOLF0:USTF0",1771528526975,3.06369007,81.72,81.673,10.67348006]
["bitfinex-derivatives","SOLF0:USTF0",1771528527268,11.0192,81.704,81.673,10.67348006]
["bitfinex-derivatives","SOLF0:USTF0",1771528528476,11.0183,81.711,81.673,10.67348006]
["bitfinex-derivatives","SOLF0:USTF0",1771528529276,11.0172,81.719,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528529478,3.06369007,81.72,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528533080,11.0187,81.708,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528535584,11.0176,81.716,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528536479,11.0184,81.71,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528538883,3.06369007,81.71,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528539382,3.06369007,81.72,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528540086,11.0188,81.707,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528546487,11.0196,81.701,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528547188,11.0188,81.708,81.676,10.76536691]
["bitfinex-derivatives","SOLF0:USTF0",1771528547785,11.0202,81.697,81.664,10.86623194]
["bitfinex-derivatives","SOLF0:USTF0",1771528548088,11.0202,81.697,81.611,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1771528548089,3.06907201,81.68,81.63,3.06907201]
["bitfinex-derivatives","SOLF0:USTF0",1771528548885,3.06907201,81.68,81.645,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771528549184,3.06907201,81.69,81.64,3.06907201]
["bitfinex-derivatives","SOLF0:USTF0",1771528550088,3.06907201,81.69,81.641,5.43359241]
["bitfinex-derivatives","SOLF0:USTF0",1771528550682,11.0217,81.686,81.651,16.45989241]
["bitfinex-derivatives","SOLF0:USTF0",1771528551388,11.0228,81.678,81.651,5.43359241]
["bitfinex-derivatives","SOLF0:USTF0",1771528552385,3.06907201,81.72,81.661,5.4464469]
["bitfinex-derivatives","SOLF0:USTF0",1771528552589,3.06907201,81.72,81.671,5.4464469]
["bitfinex-derivatives","SOLF0:USTF0",1771528552784,9.30112414,81.754,81.681,5.4464469]
["bitfinex-derivatives","SOLF0:USTF0",1771528552983,3.06907201,81.74,81.691,5.4464469]
["bitfinex-derivatives","SOLF0:USTF0",1771528553384,3.06907201,81.74,81.692,5.45240919]
["bitfinex-derivatives","SOLF0:USTF0",1771528553589,3.06907201,81.73,81.692,5.45240919]
["bitfinex-derivatives","SOLF0:USTF0",1771528553991,11.0171,81.72,81.692,5.45240919]
["bitfinex-derivatives","SOLF0:USTF0",1771528554186,14.08617201,81.72,81.692,5.45240919]
["bitfinex-derivatives","SOLF0:USTF0",1771528555590,14.08617201,81.72,81.676,5.43226893]
["bitfinex-derivatives","SOLF0:USTF0",1771528556290,11.0186,81.708,81.676,5.43226893]
["bitfinex-derivatives","SOLF0:USTF0",1771528556493,11.0186,81.708,81.664,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771528556686,11.0186,81.708,81.664,16.45666893]
["bitfinex-derivatives","SOLF0:USTF0",1771528557485,11.0186,81.708,81.665,5.44172719]
["bitfinex-derivatives","SOLF0:USTF0",1771528558595,11.0186,81.708,81.624,22.0598]
["bitfinex-derivatives","SOLF0:USTF0",1771528558596,11.0175,81.717,81.671,5.44172719]
["bitfinex-derivatives","SOLF0:USTF0",1771528558794,3.06907201,81.72,81.671,5.44172719]
["bitfinex-derivatives","SOLF0:USTF0",1771528559895,11.0183,81.711,81.672,5.42355203]
["bitfinex-derivatives","SOLF0:USTF0",1771528560395,3.06907201,81.73,81.68,3.06907201]
["bitfinex-derivatives","SOLF0:USTF0",1771528560597,3.06907201,81.73,81.681,5.42355203]
["bitfinex-derivatives","SOLF0:USTF0",1771528560797,3.06907201,81.74,81.691,5.42355203]
["bitfinex-derivatives","SOLF0:USTF0",1771528561298,11.0157,81.73,81.691,5.42355203]
["bitfinex-derivatives","SOLF0:USTF0",1771528562299,11.0148,81.737,81.701,5.38976835]
["bitfinex-derivatives","SOLF0:USTF0",1771528563199,11.0156,81.731,81.701,5.38976835]
["bitfinex-derivatives","SOLF0:USTF0",1771528565100,11.0145,81.739,81.701,5.38976835]
["bitfinex-derivatives","SOLF0:USTF0",1771528565401,3.06907201,81.74,81.701,5.38976835]
["bitfinex-derivatives","SOLF0:USTF0",1771528566701,3.06907201,81.73,81.681,5.39645242]
["bitfinex-derivatives","SOLF0:USTF0",1771528566904,3.06907201,81.72,81.681,5.39645242]
["bitfinex-derivatives","SOLF0:USTF0",1771528567102,22.0241,81.758,81.681,5.39645242]
["bitfinex-derivatives","SOLF0:USTF0",1771528567103,3.06907201,81.73,81.681,5.39645242]
["bitfinex-derivatives","SOLF0:USTF0",1771528567602,11.0169,81.722,81.683,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771528567799,11.0169,81.722,81.684,5.39697403]
["bitfinex-derivatives","SOLF0:USTF0",1771528568202,11.0176,81.716,81.684,5.39697403]
["bitfinex-derivatives","SOLF0:USTF0",1771528568403,3.06907201,81.71,81.67,5.39697403]
["bitfinex-derivatives","SOLF0:USTF0",1771528568701,3.06907201,81.7,81.657,5.39697403]
["bitfinex-derivatives","SOLF0:USTF0",1771528569500,11.0209,81.692,81.657,5.39697403]
["bitfinex-derivatives","SOLF0:USTF0",1771528570304,3.06907201,81.69,81.657,5.39697403]
["bitfinex-derivatives","SOLF0:USTF0",1771528570707,11.0214,81.688,81.657,5.39697403]
["bitfinex-derivatives","SOLF0:USTF0",1771528570905,11.0214,81.688,81.646,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771528571307,11.0214,81.688,81.646,16.44567612]
["bitfinex-derivatives","SOLF0:USTF0",1771528571509,11.0214,81.688,81.647,5.39430453]
["bitfinex-derivatives","SOLF0:USTF0",1771528571709,3.06907201,81.69,81.647,5.39430453]
["bitfinex-derivatives","SOLF0:USTF0",1771528572712,11.0217,81.686,81.647,5.39430453]
["bitfinex-derivatives","SOLF0:USTF0",1771528573308,11.0226,81.679,81.647,5.39430453]
["bitfinex-derivatives","SOLF0:USTF0",1771528573909,11.0215,81.687,81.647,5.39430453]
["bitfinex-derivatives","SOLF0:USTF0",1771528576518,11.0228,81.677,81.64,5.42947735]
["bitfinex-derivatives","SOLF0:USTF0",1771528576817,3.06907201,81.69,81.641,5.42947735]
["bitfinex-derivatives","SOLF0:USTF0",1771528577815,11.0218,81.685,81.643,5.41522107]
["bitfinex-derivatives","SOLF0:USTF0",1771528579424,9.30112414,81.718,81.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528579425,3.06907201,81.67,81.628,5.42542155]
["bitfinex-derivatives","SOLF0:USTF0",1771528579626,3.06907201,81.66,81.616,5.42542155]
["bitfinex-derivatives","SOLF0:USTF0",1771528580021,3.06907201,81.66,81.618,5.42542155]
["bitfinex-derivatives","SOLF0:USTF0",1771528580320,3.06907201,81.66,81.583,22.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771528580321,3.06907201,81.67,81.621,5.42542155]
["bitfinex-derivatives","SOLF0:USTF0",1771528580923,3.06907201,81.67,81.622,5.42542155]
["bitfinex-derivatives","SOLF0:USTF0",1771528580924,11.0247,81.664,81.622,5.42542155]
["bitfinex-derivatives","SOLF0:USTF0",1771528581121,3.06907201,81.67,81.622,5.42542155]
["bitfinex-derivatives","SOLF0:USTF0",1771528582219,11.0245,81.665,81.622,5.42542155]
["bitfinex-derivatives","SOLF0:USTF0",1771528582820,11.0245,81.665,81.624,5.44256397]
["bitfinex-derivatives","SOLF0:USTF0",1771528583320,42.6688066,81.721,81.637,5.44481008]
["bitfinex-derivatives","SOLF0:USTF0",1771528583521,3.06907201,81.68,81.637,5.44481008]
["bitfinex-derivatives","SOLF0:USTF0",1771528584824,3.06907201,81.68,81.639,5.44481008]
["bitfinex-derivatives","SOLF0:USTF0",1771528585025,11.0223,81.682,81.639,5.44481008]
["bitfinex-derivatives","SOLF0:USTF0",1771528585720,11.0223,81.682,81.641,5.46132779]
["bitfinex-derivatives","SOLF0:USTF0",1771528586025,3.06907201,81.68,81.63,3.06907201]
["bitfinex-derivatives","SOLF0:USTF0",1771528586424,3.06907201,81.68,81.63,8.5303998]
["bitfinex-derivatives","SOLF0:USTF0",1771528586724,3.06907201,81.68,81.631,5.46132779]
["bitfinex-derivatives","SOLF0:USTF0",1771528587925,11.0239,81.669,81.632,5.46195127]
["bitfinex-derivatives","SOLF0:USTF0",1771528589327,11.0249,81.662,81.621,5.46195127]
["bitfinex-derivatives","SOLF0:USTF0",1771528589528,3.06907201,81.67,81.628,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528589821,3.06907201,81.68,81.631,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528590728,3.06907201,81.68,81.63,3.06907201]
["bitfinex-derivatives","SOLF0:USTF0",1771528590729,11.0229,81.677,81.633,16.44319104]
["bitfinex-derivatives","SOLF0:USTF0",1771528590929,3.06907201,81.69,81.64,3.06907201]
["bitfinex-derivatives","SOLF0:USTF0",1771528591131,3.06907201,81.69,81.641,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528592426,11.023,81.676,81.641,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528593431,11.0221,81.683,81.641,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528594126,3.06907201,81.68,81.641,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528596722,11.0227,81.678,81.641,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528596923,3.06907201,81.68,81.641,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528597332,11.0227,81.679,81.641,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528597629,3.06907201,81.68,81.641,5.41439104]
["bitfinex-derivatives","SOLF0:USTF0",1771528598732,3.06907201,81.68,81.641,16.44199104]
["bitfinex-derivatives","SOLF0:USTF0",1771528598933,3.06907201,81.68,81.63,3.06907201]
["bitfinex-derivatives","SOLF0:USTF0",1771528598934,3.06907201,81.68,81.642,5.42690755]
["bitfinex-derivatives","SOLF0:USTF0",1771528599825,11.022,81.684,81.645,5.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1771528600831,11.021,81.691,81.648,5.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1771528601031,3.06907201,81.7,81.648,5.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1771528601733,11.0218,81.685,81.65,5.53464688]
["bitfinex-derivatives","SOLF0:USTF0",1771528602330,11.38788527,81.728,81.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528602331,3.06907201,81.72,81.661,5.53464688]
["bitfinex-derivatives","SOLF0:USTF0",1771528602530,3.06907201,81.72,81.671,5.53464688]
["bitfinex-derivatives","SOLF0:USTF0",1771528602727,3.06907201,81.73,81.671,5.53464688]
["bitfinex-derivatives","SOLF0:USTF0",1771528603035,3.06907201,81.72,81.671,5.53464688]
["bitfinex-derivatives","SOLF0:USTF0",1771528603235,11.0174,81.717,81.672,5.53464688]
["bitfinex-derivatives","SOLF0:USTF0",1771528604735,11.0174,81.717,81.674,5.58879327]
["bitfinex-derivatives","SOLF0:USTF0",1771528604938,11.0165,81.725,81.691,5.58879327]
["bitfinex-derivatives","SOLF0:USTF0",1771528607329,3.06739181,81.73,81.691,5.58879327]
["bitfinex-derivatives","SOLF0:USTF0",1771528608838,11.0159,81.729,81.691,5.58879327]
["bitfinex-derivatives","SOLF0:USTF0",1771528611243,11.0168,81.722,81.691,5.58879327]
["bitfinex-derivatives","SOLF0:USTF0",1771528620248,11.0177,81.716,81.677,5.17980181]
["bitfinex-derivatives","SOLF0:USTF0",1771528620448,3.06739181,81.73,81.681,5.17980181]
["bitfinex-derivatives","SOLF0:USTF0",1771528621749,3.06739181,81.73,81.68,3.06739181]
["bitfinex-derivatives","SOLF0:USTF0",1771528621750,11.0168,81.722,81.685,5.19387203]
["bitfinex-derivatives","SOLF0:USTF0",1771528622752,11.0168,81.722,81.687,5.19387203]
["bitfinex-derivatives","SOLF0:USTF0",1771528623654,11.0168,81.722,81.689,5.20208864]
["bitfinex-derivatives","SOLF0:USTF0",1771528624253,11.0175,81.717,81.689,5.20208864]
["bitfinex-derivatives","SOLF0:USTF0",1771528624454,3.06739181,81.73,81.689,5.20208864]
["bitfinex-derivatives","SOLF0:USTF0",1771528624653,3.06739181,81.74,81.689,5.20208864]
["bitfinex-derivatives","SOLF0:USTF0",1771528624949,3.06739181,81.74,81.693,5.20208864]
["bitfinex-derivatives","SOLF0:USTF0",1771528625256,9.28556474,81.773,81.701,5.20208864]
["bitfinex-derivatives","SOLF0:USTF0",1771528625257,3.06739181,81.75,81.701,5.20208864]
["bitfinex-derivatives","SOLF0:USTF0",1771528626752,3.06739181,81.75,81.658,22.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771528626753,11.0135,81.746,81.711,5.21504632]
["bitfinex-derivatives","SOLF0:USTF0",1771528626952,3.06739181,81.76,81.711,5.21504632]
["bitfinex-derivatives","SOLF0:USTF0",1771528627152,3.06739181,81.77,81.714,5.21504632]
["bitfinex-derivatives","SOLF0:USTF0",1771528627656,3.06739181,81.77,81.721,5.20390351]
["bitfinex-derivatives","SOLF0:USTF0",1771528628460,3.06739181,81.78,81.721,5.20390351]
["bitfinex-derivatives","SOLF0:USTF0",1771528628753,11.0076,81.79,81.744,5.20390351]
["bitfinex-derivatives","SOLF0:USTF0",1771528629059,14.07499181,81.79,81.744,5.20390351]
["bitfinex-derivatives","SOLF0:USTF0",1771528629458,3.06739181,81.79,81.746,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771528629957,11.0078,81.789,81.746,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771528630548,11.0078,81.789,81.747,5.26993613]
["bitfinex-derivatives","SOLF0:USTF0",1771528630756,11.0078,81.789,81.751,5.26993613]
["bitfinex-derivatives","SOLF0:USTF0",1771528631559,11.0088,81.782,81.751,5.26993613]
["bitfinex-derivatives","SOLF0:USTF0",1771528631759,3.06739181,81.76,81.71,5.32443427]
["bitfinex-derivatives","SOLF0:USTF0",1771528632256,3.06739181,81.75,81.71,5.32443427]
["bitfinex-derivatives","SOLF0:USTF0",1771528632457,3.06739181,81.74,81.71,5.32443427]
["bitfinex-derivatives","SOLF0:USTF0",1771528633061,22.0187,81.778,81.696,5.32443427]
["bitfinex-derivatives","SOLF0:USTF0",1771528633257,3.06739181,81.74,81.696,5.32443427]
["bitfinex-derivatives","SOLF0:USTF0",1771528633761,3.06739181,81.73,81.696,5.32443427]
["bitfinex-derivatives","SOLF0:USTF0",1771528634362,11.0134,81.748,81.702,5.29386994]
["bitfinex-derivatives","SOLF0:USTF0",1771528635261,14.08169181,81.74,81.694,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771528635458,14.08169181,81.74,81.694,16.31436994]
["bitfinex-derivatives","SOLF0:USTF0",1771528635764,14.08169181,81.74,81.695,5.30868063]
["bitfinex-derivatives","SOLF0:USTF0",1771528635960,3.06739181,81.74,81.697,5.30868063]
["bitfinex-derivatives","SOLF0:USTF0",1771528636658,3.06739181,81.74,81.701,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771528636964,11.0133,81.748,81.701,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771528637562,11.0133,81.748,81.702,5.29315302]
["bitfinex-derivatives","SOLF0:USTF0",1771528637762,11.0133,81.748,81.706,5.29315302]
["bitfinex-derivatives","SOLF0:USTF0",1771528638862,11.0143,81.741,81.706,5.29315302]
["bitfinex-derivatives","SOLF0:USTF0",1771528640562,11.0125,81.754,81.711,5.35380293]
["bitfinex-derivatives","SOLF0:USTF0",1771528640862,22.0131,81.798,81.711,5.35380293]
["bitfinex-derivatives","SOLF0:USTF0",1771528641063,22.0131,81.798,81.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528641064,3.06739181,81.77,81.721,5.35380293]
["bitfinex-derivatives","SOLF0:USTF0",1771528641968,11.012,81.758,81.721,5.35380293]
["bitfinex-derivatives","SOLF0:USTF0",1771528642168,3.06739181,81.76,81.71,3.06739181]
["bitfinex-derivatives","SOLF0:USTF0",1771528642562,3.06739181,81.76,81.71,8.3949825]
["bitfinex-derivatives","SOLF0:USTF0",1771528642762,3.06739181,81.76,81.712,5.32759069]
["bitfinex-derivatives","SOLF0:USTF0",1771528644665,3.06739181,81.76,81.714,16.33839683]
["bitfinex-derivatives","SOLF0:USTF0",1771528645772,11.0122,81.756,81.714,16.33839683]
["bitfinex-derivatives","SOLF0:USTF0",1771528646468,11.0122,81.756,81.715,5.32023958]
["bitfinex-derivatives","SOLF0:USTF0",1771528649667,11.38788527,81.796,81.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528649668,3.06739181,81.78,81.731,5.32014646]
["bitfinex-derivatives","SOLF0:USTF0",1771528649875,3.06739181,81.8,81.751,5.32014646]
["bitfinex-derivatives","SOLF0:USTF0",1771528650467,3.06739181,81.79,81.74,3.06739181]
["bitfinex-derivatives","SOLF0:USTF0",1771528650672,3.06739181,81.78,81.736,5.32014646]
["bitfinex-derivatives","SOLF0:USTF0",1771528651076,11.0101,81.772,81.736,5.32014646]
["bitfinex-derivatives","SOLF0:USTF0",1771528651272,9.22547181,81.817,81.736,5.32014646]
["bitfinex-derivatives","SOLF0:USTF0",1771528651470,3.06739181,81.77,81.727,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771528652073,3.06739181,81.78,81.727,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771528652272,3.06739181,81.78,81.728,5.30980898]
["bitfinex-derivatives","SOLF0:USTF0",1771528652473,3.06739181,81.78,81.732,5.30980898]
["bitfinex-derivatives","SOLF0:USTF0",1771528653378,11.0101,81.772,81.732,5.30980898]
["bitfinex-derivatives","SOLF0:USTF0",1771528653672,3.06739181,81.78,81.732,5.30980898]
["bitfinex-derivatives","SOLF0:USTF0",1771528654176,11.0099,81.773,81.732,5.30980898]
["bitfinex-derivatives","SOLF0:USTF0",1771528656081,11.0099,81.773,81.733,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771528657183,11.0108,81.767,81.732,5.30980898]
["bitfinex-derivatives","SOLF0:USTF0",1771528658886,11.0108,81.767,81.732,16.32510898]
["bitfinex-derivatives","SOLF0:USTF0",1771528659484,3.06739181,81.8,81.75,3.06739181]
["bitfinex-derivatives","SOLF0:USTF0",1771528659787,9.22547181,81.824,81.751,5.30510222]
["bitfinex-derivatives","SOLF0:USTF0",1771528659990,11.0061,81.802,81.755,5.30510222]
["bitfinex-derivatives","SOLF0:USTF0",1771528660188,3.06739181,81.81,81.755,5.30510222]
["bitfinex-derivatives","SOLF0:USTF0",1771528660389,3.06739181,81.8,81.755,5.30510222]
["bitfinex-derivatives","SOLF0:USTF0",1771528660788,11.0087,81.782,81.742,5.30510222]
["bitfinex-derivatives","SOLF0:USTF0",1771528660989,3.06739181,81.79,81.742,5.30510222]
["bitfinex-derivatives","SOLF0:USTF0",1771528661588,3.06739181,81.79,81.73,3.06739181]
["bitfinex-derivatives","SOLF0:USTF0",1771528661589,3.06739181,81.82,81.77,3.06739181]
["bitfinex-derivatives","SOLF0:USTF0",1771528661790,3.06739181,81.82,81.761,5.40823498]
["bitfinex-derivatives","SOLF0:USTF0",1771528662090,11.0065,81.798,81.761,5.40823498]
["bitfinex-derivatives","SOLF0:USTF0",1771528662488,22.0013,81.842,81.761,5.40823498]
["bitfinex-derivatives","SOLF0:USTF0",1771528662692,11.0053,81.807,81.764,5.40823498]
["bitfinex-derivatives","SOLF0:USTF0",1771528662986,3.06739181,81.81,81.764,5.40823498]
["bitfinex-derivatives","SOLF0:USTF0",1771528663387,11.0053,81.808,81.764,5.40823498]
["bitfinex-derivatives","SOLF0:USTF0",1771528664089,3.06739181,81.83,81.771,5.33079628]
["bitfinex-derivatives","SOLF0:USTF0",1771528664291,3.06739181,81.84,81.791,5.33079628]
["bitfinex-derivatives","SOLF0:USTF0",1771528664888,3.06739181,81.84,81.729,171.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771528664889,3.06739181,81.85,81.801,5.33079628]
["bitfinex-derivatives","SOLF0:USTF0",1771528665696,3.06739181,81.83,81.784,5.42545795]
["bitfinex-derivatives","SOLF0:USTF0",1771528665900,3.06067772,81.83,81.784,5.42545795]
["bitfinex-derivatives","SOLF0:USTF0",1771528666792,11.0028,81.826,81.784,5.42545795]
["bitfinex-derivatives","SOLF0:USTF0",1771528667194,3.06067772,81.83,81.786,5.42545795]
["bitfinex-derivatives","SOLF0:USTF0",1771528667395,11.0017,81.834,81.791,5.42545795]
["bitfinex-derivatives","SOLF0:USTF0",1771528668690,11.0017,81.834,81.791,16.43285795]
["bitfinex-derivatives","SOLF0:USTF0",1771528668894,11.0017,81.834,81.792,5.30095163]
["bitfinex-derivatives","SOLF0:USTF0",1771528669195,11.0027,81.827,81.738,5.30095163]
["bitfinex-derivatives","SOLF0:USTF0",1771528669397,3.06067772,81.83,81.783,5.30095163]
["bitfinex-derivatives","SOLF0:USTF0",1771528669595,33.38158527,81.871,81.783,5.30095163]
["bitfinex-derivatives","SOLF0:USTF0",1771528669596,3.06067772,81.84,81.783,5.30095163]
["bitfinex-derivatives","SOLF0:USTF0",1771528669997,11.0025,81.829,81.783,5.30095163]
["bitfinex-derivatives","SOLF0:USTF0",1771528670296,3.06067772,81.83,81.771,5.30682731]
["bitfinex-derivatives","SOLF0:USTF0",1771528670497,11.0034,81.822,81.776,5.30682731]
["bitfinex-derivatives","SOLF0:USTF0",1771528671099,3.06067772,81.82,81.776,5.30682731]
["bitfinex-derivatives","SOLF0:USTF0",1771528671501,11.0041,81.816,81.769,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771528671700,3.06067772,81.81,81.769,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771528672398,3.06067772,81.81,81.761,5.30682731]
["bitfinex-derivatives","SOLF0:USTF0",1771528672399,11.0052,81.808,81.761,5.30682731]
["bitfinex-derivatives","SOLF0:USTF0",1771528672900,11.0062,81.801,81.761,5.30682731]
["bitfinex-derivatives","SOLF0:USTF0",1771528673101,3.06067772,81.79,81.755,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771528673297,3.06067772,81.79,81.747,5.33437855]
["bitfinex-derivatives","SOLF0:USTF0",1771528673601,3.06067772,81.78,81.733,5.32599318]
["bitfinex-derivatives","SOLF0:USTF0",1771528674803,3.06067772,81.78,81.733,16.34119318]
["bitfinex-derivatives","SOLF0:USTF0",1771528675502,11.0094,81.777,81.733,16.34119318]
["bitfinex-derivatives","SOLF0:USTF0",1771528678605,3.06067772,81.77,81.72,5.37723688]
["bitfinex-derivatives","SOLF0:USTF0",1771528679103,11.0104,81.769,81.72,5.37723688]
["bitfinex-derivatives","SOLF0:USTF0",1771528680704,11.0104,81.769,81.721,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771528680904,11.0104,81.769,81.722,5.44931926]
["bitfinex-derivatives","SOLF0:USTF0",1771528681609,3.06067772,81.75,81.709,5.44931926]
["bitfinex-derivatives","SOLF0:USTF0",1771528681806,3.06067772,81.76,81.709,5.44931926]
["bitfinex-derivatives","SOLF0:USTF0",1771528682107,3.06067772,81.78,81.739,5.46444833]
["bitfinex-derivatives","SOLF0:USTF0",1771528682710,11.0101,81.772,81.739,5.46444833]
["bitfinex-derivatives","SOLF0:USTF0",1771528682904,3.06067772,81.78,81.739,5.46444833]
["bitfinex-derivatives","SOLF0:USTF0",1771528684007,11.0098,81.774,81.739,5.46444833]
["bitfinex-derivatives","SOLF0:USTF0",1771528689213,3.06067772,81.78,81.739,5.46444833]
["bitfinex-derivatives","SOLF0:USTF0",1771528689515,3.06067772,81.79,81.739,5.46444833]
["bitfinex-derivatives","SOLF0:USTF0",1771528690007,11.0093,81.778,81.739,5.46444833]
["bitfinex-derivatives","SOLF0:USTF0",1771528691913,11.0093,81.778,81.741,5.48671846]
["bitfinex-derivatives","SOLF0:USTF0",1771528692610,11.0084,81.785,81.744,5.48671846]
["bitfinex-derivatives","SOLF0:USTF0",1771528693314,11.0084,81.785,81.751,5.48671846]
["bitfinex-derivatives","SOLF0:USTF0",1771528693513,11.0074,81.792,81.751,5.48671846]
["bitfinex-derivatives","SOLF0:USTF0",1771528694712,11.0074,81.792,81.753,16.49908746]
["bitfinex-derivatives","SOLF0:USTF0",1771528694913,11.0074,81.792,81.754,5.48658746]
["bitfinex-derivatives","SOLF0:USTF0",1771528695217,3.06067772,81.8,81.75,3.06067772]
["bitfinex-derivatives","SOLF0:USTF0",1771528695218,11.0064,81.799,81.758,16.49838746]
["bitfinex-derivatives","SOLF0:USTF0",1771528695413,11.0064,81.799,81.759,5.48658746]
["bitfinex-derivatives","SOLF0:USTF0",1771528695809,11.0074,81.792,81.751,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771528696114,3.06067772,81.79,81.747,5.4710803]
["bitfinex-derivatives","SOLF0:USTF0",1771528697716,11.0084,81.784,81.747,5.4710803]
["bitfinex-derivatives","SOLF0:USTF0",1771528699316,11.0084,81.784,81.748,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771528702319,11.0097,81.775,81.735,5.45844876]
["bitfinex-derivatives","SOLF0:USTF0",1771528703124,11.0104,81.77,81.735,5.45844876]
["bitfinex-derivatives","SOLF0:USTF0",1771528703325,3.06067772,81.78,81.735,5.45844876]
["bitfinex-derivatives","SOLF0:USTF0",1771528704724,11.0095,81.777,81.736,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771528706026,11.0095,81.777,81.74,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771528708929,11.0095,81.777,81.74,16.467944]
["bitfinex-derivatives","SOLF0:USTF0",1771528709124,11.0085,81.784,81.747,5.453644]
["bitfinex-derivatives","SOLF0:USTF0",1771528711225,11.0085,81.784,81.747,16.466944]
["bitfinex-derivatives","SOLF0:USTF0",1771528711727,11.0092,81.779,81.731,5.53781306]
["bitfinex-derivatives","SOLF0:USTF0",1771528712431,11.0092,81.779,81.745,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771528713822,11.0083,81.785,81.745,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1771528714028,11.0083,81.785,81.746,5.53450748]
["bitfinex-derivatives","SOLF0:USTF0",1771528715030,11.0083,81.785,81.748,5.53450748]
["bitfinex-derivatives","SOLF0:USTF0",1771528716426,11.007,81.795,81.751,5.53418934]
["bitfinex-derivatives","SOLF0:USTF0",1771528717725,11.007,81.795,81.759,16.54546256]
["bitfinex-derivatives","SOLF0:USTF0",1771528718832,9.22340897,81.809,81.759,5.53376256]
["bitfinex-derivatives","SOLF0:USTF0",1771528719033,3.06067772,81.8,81.759,5.53376256]
["bitfinex-derivatives","SOLF0:USTF0",1771528719934,11.0073,81.793,81.759,5.53376256]
["bitfinex-derivatives","SOLF0:USTF0",1771528722033,11.0073,81.793,81.76,16.41143124]
["bitfinex-derivatives","SOLF0:USTF0",1771528722336,11.0073,81.793,81.761,5.39983124]
["bitfinex-derivatives","SOLF0:USTF0",1771528724432,11.0064,81.799,81.762,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771528724633,11.0064,81.799,81.763,5.40010498]
["bitfinex-derivatives","SOLF0:USTF0",1771528725033,11.0071,81.794,81.763,5.40010498]
["bitfinex-derivatives","SOLF0:USTF0",1771528731539,3.06257523,81.8,81.763,5.40010498]
["bitfinex-derivatives","SOLF0:USTF0",1771528731739,9.25689332,81.81,81.767,5.40227546]
["bitfinex-derivatives","SOLF0:USTF0",1771528731740,11.006,81.803,81.767,5.40227546]
["bitfinex-derivatives","SOLF0:USTF0",1771528732539,11.0066,81.798,81.767,5.40227546]
["bitfinex-derivatives","SOLF0:USTF0",1771528732738,3.06257523,81.81,81.767,5.40227546]
["bitfinex-derivatives","SOLF0:USTF0",1771528733137,11.0074,81.792,81.753,5.40227546]
["bitfinex-derivatives","SOLF0:USTF0",1771528733949,3.06257523,81.79,81.741,5.41615801]
["bitfinex-derivatives","SOLF0:USTF0",1771528734151,3.06257523,81.78,81.741,5.41615801]
["bitfinex-derivatives","SOLF0:USTF0",1771528735149,22.83841962,81.836,81.73,3.06257523]
["bitfinex-derivatives","SOLF0:USTF0",1771528735150,11.0082,81.786,81.743,5.41615801]
["bitfinex-derivatives","SOLF0:USTF0",1771528736444,3.06257523,81.78,81.743,5.41615801]
["bitfinex-derivatives","SOLF0:USTF0",1771528737746,11.0091,81.779,81.743,5.41615801]
["bitfinex-derivatives","SOLF0:USTF0",1771528738148,3.06257523,81.78,81.731,5.39461148]
["bitfinex-derivatives","SOLF0:USTF0",1771528738451,3.06257523,81.75,81.701,5.39461148]
["bitfinex-derivatives","SOLF0:USTF0",1771528739048,11.0137,81.745,81.701,5.39461148]
["bitfinex-derivatives","SOLF0:USTF0",1771528739447,3.06257523,81.74,81.701,5.39461148]
["bitfinex-derivatives","SOLF0:USTF0",1771528739649,11.0151,81.735,81.701,5.39461148]
["bitfinex-derivatives","SOLF0:USTF0",1771528740650,3.06257523,81.74,81.702,5.35452422]
["bitfinex-derivatives","SOLF0:USTF0",1771528740852,3.06257523,81.76,81.711,5.35452422]
["bitfinex-derivatives","SOLF0:USTF0",1771528741750,3.06257523,81.76,81.717,5.40059663]
["bitfinex-derivatives","SOLF0:USTF0",1771528742051,3.06257523,81.75,81.701,5.40059663]
["bitfinex-derivatives","SOLF0:USTF0",1771528742354,11.0146,81.739,81.701,5.40059663]
["bitfinex-derivatives","SOLF0:USTF0",1771528742949,11.0146,81.739,81.696,259.28961789]
["bitfinex-derivatives","SOLF0:USTF0",1771528744849,22.0178,81.781,81.688,5.40059663]
["bitfinex-derivatives","SOLF0:USTF0",1771528744850,11.0161,81.728,81.688,5.40059663]
["bitfinex-derivatives","SOLF0:USTF0",1771528745046,11.0161,81.728,81.634,30.1164539]
["bitfinex-derivatives","SOLF0:USTF0",1771528745047,3.06257523,81.71,81.661,5.47230908]
["bitfinex-derivatives","SOLF0:USTF0",1771528745653,3.06257523,81.7,81.648,5.44579324]
["bitfinex-derivatives","SOLF0:USTF0",1771528745851,3.06257523,81.69,81.648,5.44579324]
["bitfinex-derivatives","SOLF0:USTF0",1771528746055,3.06257523,81.7,81.648,5.44579324]
["bitfinex-derivatives","SOLF0:USTF0",1771528746258,11.02,81.698,81.65,5.44579324]
["bitfinex-derivatives","SOLF0:USTF0",1771528746456,3.06257523,81.69,81.65,5.44579324]
["bitfinex-derivatives","SOLF0:USTF0",1771528747152,11.0221,81.683,81.631,5.44579324]
["bitfinex-derivatives","SOLF0:USTF0",1771528747551,3.06257523,81.67,81.616,5.59893867]
["bitfinex-derivatives","SOLF0:USTF0",1771528747753,171.3608,81.728,81.618,5.59893867]
["bitfinex-derivatives","SOLF0:USTF0",1771528747754,11.0242,81.667,81.618,5.59893867]
["bitfinex-derivatives","SOLF0:USTF0",1771528747960,3.06257523,81.66,81.618,5.59893867]
["bitfinex-derivatives","SOLF0:USTF0",1771528748355,3.06257523,81.67,81.618,5.59893867]
["bitfinex-derivatives","SOLF0:USTF0",1771528749054,3.06257523,81.66,81.618,5.59893867]
["bitfinex-derivatives","SOLF0:USTF0",1771528749856,8.23245038,81.68,81.618,5.59893867]
["bitfinex-derivatives","SOLF0:USTF0",1771528750850,8.23245038,81.68,81.58,70.23245038]
["bitfinex-derivatives","SOLF0:USTF0",1771528750851,8.23245038,81.7,81.629,5.6328918]
["bitfinex-derivatives","SOLF0:USTF0",1771528752353,11.0214,81.688,81.64,5.61705326]
["bitfinex-derivatives","SOLF0:USTF0",1771528752553,8.23245038,81.7,81.64,5.61705326]
["bitfinex-derivatives","SOLF0:USTF0",1771528753356,11.0216,81.686,81.64,5.61705326]
["bitfinex-derivatives","SOLF0:USTF0",1771528753554,8.23245038,81.72,81.64,5.61705326]
["bitfinex-derivatives","SOLF0:USTF0",1771528753959,11.02,81.698,81.65,5.6335264]
["bitfinex-derivatives","SOLF0:USTF0",1771528754354,8.23245038,81.72,81.65,5.6335264]
["bitfinex-derivatives","SOLF0:USTF0",1771528754559,11.0178,81.714,81.662,5.6335264]
["bitfinex-derivatives","SOLF0:USTF0",1771528756453,11.0161,81.728,81.666,5.584579]
["bitfinex-derivatives","SOLF0:USTF0",1771528756859,8.23245038,81.72,81.65,5.584579]
["bitfinex-derivatives","SOLF0:USTF0",1771528757661,8.23245038,81.72,81.584,171.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771528757662,8.23245038,81.72,81.652,5.584579]
["bitfinex-derivatives","SOLF0:USTF0",1771528758760,8.23245038,81.74,81.665,5.57481381]
["bitfinex-derivatives","SOLF0:USTF0",1771528759666,11.0177,81.715,81.671,5.57481381]
["bitfinex-derivatives","SOLF0:USTF0",1771528759861,8.23245038,81.74,81.671,5.57481381]
["bitfinex-derivatives","SOLF0:USTF0",1771528760764,11.0167,81.723,81.673,5.51523376]
["bitfinex-derivatives","SOLF0:USTF0",1771528761667,11.0156,81.731,81.677,5.41143822]
["bitfinex-derivatives","SOLF0:USTF0",1771528762760,11.0165,81.724,81.677,5.41143822]
["bitfinex-derivatives","SOLF0:USTF0",1771528763767,11.0165,81.724,81.68,5.42055404]
["bitfinex-derivatives","SOLF0:USTF0",1771528764765,11.0165,81.724,81.66,8.23245038]
["bitfinex-derivatives","SOLF0:USTF0",1771528764766,11.0165,81.724,81.682,5.42055404]
["bitfinex-derivatives","SOLF0:USTF0",1771528765466,11.0165,81.724,81.685,5.42055404]
["bitfinex-derivatives","SOLF0:USTF0",1771528766369,8.23245038,81.72,81.651,5.41902115]
["bitfinex-derivatives","SOLF0:USTF0",1771528767471,11.0208,81.693,81.651,5.41902115]
["bitfinex-derivatives","SOLF0:USTF0",1771528767666,8.23245038,81.7,81.651,5.41902115]
["bitfinex-derivatives","SOLF0:USTF0",1771528768165,8.23245038,81.72,81.651,5.41902115]
["bitfinex-derivatives","SOLF0:USTF0",1771528768974,11.0217,81.686,81.651,5.41902115]
["bitfinex-derivatives","SOLF0:USTF0",1771528771072,11.0197,81.701,81.657,5.35991392]
["bitfinex-derivatives","SOLF0:USTF0",1771528771774,11.0197,81.701,81.661,5.35889016]
["bitfinex-derivatives","SOLF0:USTF0",1771528772571,8.23245038,81.72,81.648,5.35889016]
["bitfinex-derivatives","SOLF0:USTF0",1771528772572,11.0207,81.693,81.648,5.35889016]
["bitfinex-derivatives","SOLF0:USTF0",1771528773478,11.0207,81.693,81.651,5.35889016]
["bitfinex-derivatives","SOLF0:USTF0",1771528774478,11.0207,81.693,81.655,5.3792136]
["bitfinex-derivatives","SOLF0:USTF0",1771528774679,3.070421,81.71,81.661,5.3792136]
["bitfinex-derivatives","SOLF0:USTF0",1771528775276,11.0194,81.703,81.663,5.3792136]
["bitfinex-derivatives","SOLF0:USTF0",1771528775572,22.0275,81.745,81.663,5.3792136]
["bitfinex-derivatives","SOLF0:USTF0",1771528775573,3.070421,81.7,81.663,5.3792136]
["bitfinex-derivatives","SOLF0:USTF0",1771528775778,3.070421,81.7,81.641,5.38229879]
["bitfinex-derivatives","SOLF0:USTF0",1771528775977,3.070421,81.69,81.647,5.38229879]
["bitfinex-derivatives","SOLF0:USTF0",1771528777680,11.0217,81.686,81.647,5.38229879]
["bitfinex-derivatives","SOLF0:USTF0",1771528782186,3.070421,81.7,81.65,3.070421]
["bitfinex-derivatives","SOLF0:USTF0",1771528782483,3.070421,81.7,81.651,5.39842958]
["bitfinex-derivatives","SOLF0:USTF0",1771528783682,11.0199,81.699,81.658,5.38672926]
["bitfinex-derivatives","SOLF0:USTF0",1771528784083,11.0199,81.699,81.621,22.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771528784084,3.070421,81.72,81.661,5.38672926]
["bitfinex-derivatives","SOLF0:USTF0",1771528784991,11.018,81.713,81.672,5.38672926]
["bitfinex-derivatives","SOLF0:USTF0",1771528785688,11.018,81.713,81.677,5.41557538]
["bitfinex-derivatives","SOLF0:USTF0",1771528785884,11.0188,81.707,81.677,5.41557538]
["bitfinex-derivatives","SOLF0:USTF0",1771528786585,11.0198,81.7,81.662,5.41557538]
["bitfinex-derivatives","SOLF0:USTF0",1771528789992,14.08948829,81.7,81.662,5.41557538]
["bitfinex-derivatives","SOLF0:USTF0",1771528791288,14.08948829,81.7,81.665,5.41424194]
["bitfinex-derivatives","SOLF0:USTF0",1771528791494,11.0198,81.7,81.665,5.41424194]
["bitfinex-derivatives","SOLF0:USTF0",1771528792189,11.0189,81.706,81.666,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771528792396,11.0189,81.706,81.667,5.41403336]
["bitfinex-derivatives","SOLF0:USTF0",1771528792597,3.06968829,81.71,81.667,5.41403336]
["bitfinex-derivatives","SOLF0:USTF0",1771528793895,11.0197,81.7,81.667,5.41403336]
["bitfinex-derivatives","SOLF0:USTF0",1771528796092,9.16230119,81.734,81.671,5.41834846]
["bitfinex-derivatives","SOLF0:USTF0",1771528796289,9.16230119,81.745,81.691,5.41834846]
["bitfinex-derivatives","SOLF0:USTF0",1771528796490,11.38788527,81.76,81.636,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1771528796491,3.06968829,81.73,81.671,5.41834846]
["bitfinex-derivatives","SOLF0:USTF0",1771528796689,3.06968829,81.72,81.671,5.41834846]
["bitfinex-derivatives","SOLF0:USTF0",1771528797290,11.0178,81.715,81.671,5.41834846]
["bitfinex-derivatives","SOLF0:USTF0",1771528797897,11.0186,81.708,81.66,3.06968829]
["bitfinex-derivatives","SOLF0:USTF0",1771528798095,3.06968829,81.71,81.66,5.46988652]
["bitfinex-derivatives","SOLF0:USTF0",1771528798298,3.06968829,81.7,81.66,5.46988652]
["bitfinex-derivatives","SOLF0:USTF0",1771528800303,11.0214,81.688,81.647,5.44043193]
["bitfinex-derivatives","SOLF0:USTF0",1771528801003,3.06968829,81.69,81.656,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771528801204,11.0202,81.697,81.656,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771528802603,11.021,81.691,81.656,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771528802903,11.021,81.691,81.649,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771528803103,11.021,81.691,81.649,16.47000503]
["bitfinex-derivatives","SOLF0:USTF0",1771528803803,11.021,81.691,81.651,16.46836446]
["bitfinex-derivatives","SOLF0:USTF0",1771528804004,11.021,81.691,81.652,5.44206446]
["bitfinex-derivatives","SOLF0:USTF0",1771528806698,9.29297804,81.716,81.652,5.44206446]
["bitfinex-derivatives","SOLF0:USTF0",1771528806904,3.06968829,81.72,81.671,5.44194052]
["bitfinex-derivatives","SOLF0:USTF0",1771528807306,11.0172,81.719,81.683,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771528807502,11.0172,81.719,81.683,16.46938549]
["bitfinex-derivatives","SOLF0:USTF0",1771528807708,3.06968829,81.74,81.691,5.44738549]
["bitfinex-derivatives","SOLF0:USTF0",1771528808004,11.015,81.735,81.693,5.44738549]
["bitfinex-derivatives","SOLF0:USTF0",1771528808211,22.0203,81.772,81.701,5.44738549]
["bitfinex-derivatives","SOLF0:USTF0",1771528808212,3.06968829,81.75,81.701,5.44738549]
["bitfinex-derivatives","SOLF0:USTF0",1771528808406,3.06968829,81.76,81.711,5.44738549]
["bitfinex-derivatives","SOLF0:USTF0",1771528809406,22.0146,81.793,81.651,171.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771528809407,3.06968829,81.77,81.721,5.44738549]
["bitfinex-derivatives","SOLF0:USTF0",1771528810209,3.06968829,81.76,81.71,8.58666236]
["bitfinex-derivatives","SOLF0:USTF0",1771528810610,3.06968829,81.76,81.711,5.51697407]
["bitfinex-derivatives","SOLF0:USTF0",1771528810810,14.08128829,81.76,81.715,5.51697407]
["bitfinex-derivatives","SOLF0:USTF0",1771528811609,11.0126,81.753,81.715,5.51697407]
["bitfinex-derivatives","SOLF0:USTF0",1771528813108,11.0126,81.753,81.716,16.51256288]
["bitfinex-derivatives","SOLF0:USTF0",1771528813509,11.0126,81.753,81.716,5.49506288]
["bitfinex-derivatives","SOLF0:USTF0",1771528813710,11.0139,81.743,81.702,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771528814310,11.0139,81.743,81.702,16.51933059]
["bitfinex-derivatives","SOLF0:USTF0",1771528815012,14.08278829,81.75,81.708,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771528815406,14.08278829,81.75,81.709,5.49993059]
["bitfinex-derivatives","SOLF0:USTF0",1771528815711,14.08278829,81.75,81.711,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771528816010,11.0131,81.75,81.709,5.49993059]
["bitfinex-derivatives","SOLF0:USTF0",1771528816612,14.08278829,81.75,81.709,5.49993059]
["bitfinex-derivatives","SOLF0:USTF0",1771528817116,11.0121,81.757,81.716,5.49196432]
["bitfinex-derivatives","SOLF0:USTF0",1771528817609,11.0121,81.757,81.71,3.06968829]
["bitfinex-derivatives","SOLF0:USTF0",1771528817914,11.0121,81.757,81.709,5.48819089]
["bitfinex-derivatives","SOLF0:USTF0",1771528818512,3.06968829,81.75,81.712,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771528818914,3.06968829,81.76,81.713,5.48819089]
["bitfinex-derivatives","SOLF0:USTF0",1771528819814,11.012,81.758,81.717,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771528820211,3.06968829,81.76,81.713,5.48819089]
["bitfinex-derivatives","SOLF0:USTF0",1771528821316,3.06968829,81.76,81.716,5.49126189]
["bitfinex-derivatives","SOLF0:USTF0",1771528822117,11.0126,81.753,81.717,16.50466505]
["bitfinex-derivatives","SOLF0:USTF0",1771528822919,11.0118,81.759,81.719,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771528823219,3.06968829,81.76,81.719,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1771528823517,11.0125,81.754,81.718,5.48736505]
["bitfinex-derivatives","SOLF0:USTF0",1771528824114,11.0125,81.754,81.713,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1771528824115,11.0113,81.763,81.724,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771528824317,11.0113,81.763,81.725,5.50796459]
["bitfinex-derivatives","SOLF0:USTF0",1771528824518,3.06968829,81.77,81.725,5.50796459]
["bitfinex-derivatives","SOLF0:USTF0",1771528824718,14.08268829,81.75,81.713,5.50796459]
["bitfinex-derivatives","SOLF0:USTF0",1771528825117,3.06968829,81.75,81.713,5.50796459]
["bitfinex-derivatives","SOLF0:USTF0",1771528825312,11.0111,81.765,81.726,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771528825516,11.0111,81.765,81.692,22.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771528825517,11.0111,81.765,81.727,5.50796459]
["bitfinex-derivatives","SOLF0:USTF0",1771528826823,3.06968829,81.78,81.731,5.49603044]
["bitfinex-derivatives","SOLF0:USTF0",1771528827820,3.06968829,81.78,81.743,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771528828219,3.06968829,81.78,81.743,16.41357288]
["bitfinex-derivatives","SOLF0:USTF0",1771528829416,22.0099,81.81,81.732,5.39967288]
["bitfinex-derivatives","SOLF0:USTF0",1771528829417,3.06968829,81.77,81.732,5.39967288]
["bitfinex-derivatives","SOLF0:USTF0",1771528830020,11.0099,81.774,81.732,5.39967288]
["bitfinex-derivatives","SOLF0:USTF0",1771528831220,11.0099,81.774,81.734,16.40917439]
["bitfinex-derivatives","SOLF0:USTF0",1771528832322,11.0099,81.774,81.735,5.37830391]
["bitfinex-derivatives","SOLF0:USTF0",1771528834527,3.06968829,81.75,81.701,5.36876812]
["bitfinex-derivatives","SOLF0:USTF0",1771528835220,3.06968829,81.73,81.689,5.36876812]
["bitfinex-derivatives","SOLF0:USTF0",1771528835424,3.06968829,81.72,81.676,5.36876812]
["bitfinex-derivatives","SOLF0:USTF0",1771528836726,3.06968829,81.72,81.682,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771528837722,11.0172,81.719,81.676,5.36876812]
["bitfinex-derivatives","SOLF0:USTF0",1771528840528,11.0172,81.719,81.66,3.06968829]
["bitfinex-derivatives","SOLF0:USTF0",1771528840529,3.06968829,81.71,81.667,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771528840728,22.0246,81.756,81.651,5.35021759]
["bitfinex-derivatives","SOLF0:USTF0",1771528840729,3.06968829,81.69,81.651,5.35021759]
["bitfinex-derivatives","SOLF0:USTF0",1771528840923,3.06968829,81.71,81.651,5.35021759]
["bitfinex-derivatives","SOLF0:USTF0",1771528841124,3.06968829,81.72,81.675,5.35021759]
["bitfinex-derivatives","SOLF0:USTF0",1771528842029,11.0172,81.719,81.675,5.35021759]
["bitfinex-derivatives","SOLF0:USTF0",1771528844834,3.06968829,81.71,81.667,5.29752272]
["bitfinex-derivatives","SOLF0:USTF0",1771528845733,3.06968829,81.71,81.66,3.06968829]
["bitfinex-derivatives","SOLF0:USTF0",1771528845734,3.06968829,81.71,81.673,5.30522601]
["bitfinex-derivatives","SOLF0:USTF0",1771528846037,11.0171,81.72,81.673,5.30522601]
["bitfinex-derivatives","SOLF0:USTF0",1771528846038,14.08678829,81.72,81.673,5.30522601]
["bitfinex-derivatives","SOLF0:USTF0",1771528846632,14.08678829,81.72,81.676,5.30522601]
["bitfinex-derivatives","SOLF0:USTF0",1771528846829,11.0161,81.728,81.676,5.30522601]
["bitfinex-derivatives","SOLF0:USTF0",1771528847534,3.06968829,81.72,81.676,5.30522601]
["bitfinex-derivatives","SOLF0:USTF0",1771528847731,3.06968829,81.72,81.685,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771528849530,3.06968829,81.71,81.678,5.30772394]
["bitfinex-derivatives","SOLF0:USTF0",1771528849937,3.06908398,81.71,81.678,5.30772394]
["bitfinex-derivatives","SOLF0:USTF0",1771528850132,3.06908398,81.72,81.678,5.30772394]
["bitfinex-derivatives","SOLF0:USTF0",1771528850636,3.06908398,81.73,81.687,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771528850836,3.06908398,81.72,81.678,5.30772394]
["bitfinex-derivatives","SOLF0:USTF0",1771528851837,3.06908398,81.72,81.68,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771528852940,3.06908398,81.72,81.688,5.30714924]
["bitfinex-derivatives","SOLF0:USTF0",1771528853142,3.06908398,81.73,81.688,5.30714924]
["bitfinex-derivatives","SOLF0:USTF0",1771528853435,11.016,81.728,81.691,16.32804924]
["bitfinex-derivatives","SOLF0:USTF0",1771528853636,3.06908398,81.74,81.692,5.30714924]
["bitfinex-derivatives","SOLF0:USTF0",1771528854139,3.06908398,81.73,81.693,5.30582325]
["bitfinex-derivatives","SOLF0:USTF0",1771528855641,14.08618398,81.72,81.679,5.31975735]
["bitfinex-derivatives","SOLF0:USTF0",1771528856234,14.08618398,81.72,81.68,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771528857342,3.06908398,81.72,81.686,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771528858241,3.06908398,81.72,81.687,5.28715028]
["bitfinex-derivatives","SOLF0:USTF0",1771528858442,11.0161,81.727,81.689,5.28715028]
["bitfinex-derivatives","SOLF0:USTF0",1771528859841,11.0151,81.735,81.692,5.28864775]
["bitfinex-derivatives","SOLF0:USTF0",1771528860844,11.0151,81.735,81.694,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771528861044,11.0159,81.729,81.692,5.28864775]
["bitfinex-derivatives","SOLF0:USTF0",1771528861342,3.06908398,81.73,81.692,5.28864775]
["bitfinex-derivatives","SOLF0:USTF0",1771528861539,3.06908398,81.7,81.659,5.28864775]
["bitfinex-derivatives","SOLF0:USTF0",1771528861941,3.06908398,81.69,81.651,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771528862139,3.06908398,81.67,81.632,5.28870642]
["bitfinex-derivatives","SOLF0:USTF0",1771528862340,3.06908398,81.66,81.617,5.28870642]
["bitfinex-derivatives","SOLF0:USTF0",1771528862548,3.06908398,81.65,81.603,5.28870642]
["bitfinex-derivatives","SOLF0:USTF0",1771528863250,3.06908398,81.64,81.589,5.28870642]
["bitfinex-derivatives","SOLF0:USTF0",1771528863448,171.4067,81.706,81.555,22.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771528863449,3.06908398,81.65,81.601,5.28870642]
["bitfinex-derivatives","SOLF0:USTF0",1771528863645,3.06908398,81.66,81.601,5.28870642]
["bitfinex-derivatives","SOLF0:USTF0",1771528863845,8.23259559,81.68,81.606,5.30457891]
["bitfinex-derivatives","SOLF0:USTF0",1771528864342,11.0252,81.66,81.608,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771528864550,8.23259559,81.66,81.581,5.30457891]
["bitfinex-derivatives","SOLF0:USTF0",1771528865452,11.0271,81.646,81.595,5.30457891]
["bitfinex-derivatives","SOLF0:USTF0",1771528866453,8.23259559,81.68,81.599,5.40070074]
["bitfinex-derivatives","SOLF0:USTF0",1771528867346,11.024,81.669,81.619,5.40070074]
["bitfinex-derivatives","SOLF0:USTF0",1771528868650,11.024,81.669,81.62,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1771528868853,11.024,81.669,81.621,5.34635241]
["bitfinex-derivatives","SOLF0:USTF0",1771528869749,11.0228,81.678,81.623,5.35837939]
["bitfinex-derivatives","SOLF0:USTF0",1771528869948,8.23259559,81.68,81.623,5.35837939]
["bitfinex-derivatives","SOLF0:USTF0",1771528872653,11.0228,81.678,81.625,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771528872855,11.0228,81.678,81.625,16.39961728]
["bitfinex-derivatives","SOLF0:USTF0",1771528873249,11.0228,81.678,81.626,5.36991728]
["bitfinex-derivatives","SOLF0:USTF0",1771528873554,11.0237,81.671,81.626,5.36991728]
["bitfinex-derivatives","SOLF0:USTF0",1771528873750,8.23259559,81.68,81.609,5.36830293]
["bitfinex-derivatives","SOLF0:USTF0",1771528873959,8.23259559,81.66,81.581,5.36830293]
["bitfinex-derivatives","SOLF0:USTF0",1771528874753,11.0259,81.654,81.599,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771528874952,8.23259559,81.66,81.599,5.36830293]
["bitfinex-derivatives","SOLF0:USTF0",1771528875152,8.23259559,81.66,81.561,5.36830293]
["bitfinex-derivatives","SOLF0:USTF0",1771528876065,11.0288,81.633,81.588,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771528876258,8.23259559,81.64,81.578,5.36118009]
["bitfinex-derivatives","SOLF0:USTF0",1771528877159,8.23259559,81.62,81.551,5.36118009]
["bitfinex-derivatives","SOLF0:USTF0",1771528878153,11.0322,81.608,81.566,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771528878359,8.23259559,81.62,81.566,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771528878761,11.032,81.609,81.566,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771528879459,11.031,81.617,81.568,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771528879961,11.0319,81.61,81.567,5.35920361]
["bitfinex-derivatives","SOLF0:USTF0",1771528880160,8.23259559,81.62,81.551,5.34628419]
["bitfinex-derivatives","SOLF0:USTF0",1771528880562,11.0328,81.604,81.551,5.34628419]
["bitfinex-derivatives","SOLF0:USTF0",1771528881565,11.0328,81.604,81.553,5.35286587]
["bitfinex-derivatives","SOLF0:USTF0",1771528881867,8.23259559,81.62,81.553,5.35286587]
["bitfinex-derivatives","SOLF0:USTF0",1771528882268,8.23259559,81.62,81.543,5.35286587]
["bitfinex-derivatives","SOLF0:USTF0",1771528882468,8.23259559,81.6,81.543,5.35286587]
["bitfinex-derivatives","SOLF0:USTF0",1771528882970,8.23259559,81.65,81.561,5.35286587]
["bitfinex-derivatives","SOLF0:USTF0",1771528883563,11.0294,81.629,81.586,16.38796587]
["bitfinex-derivatives","SOLF0:USTF0",1771528883766,8.23259559,81.65,81.586,5.35286587]
["bitfinex-derivatives","SOLF0:USTF0",1771528885467,11.03,81.624,81.586,5.35286587]
["bitfinex-derivatives","SOLF0:USTF0",1771528885968,11.0297,81.627,81.561,5.397561]
["bitfinex-derivatives","SOLF0:USTF0",1771528887065,11.0297,81.627,81.586,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771528887569,8.23259559,81.65,81.585,5.397561]
["bitfinex-derivatives","SOLF0:USTF0",1771528888669,11.0294,81.629,81.585,5.397561]
["bitfinex-derivatives","SOLF0:USTF0",1771528889572,11.0302,81.623,81.585,5.397561]
["bitfinex-derivatives","SOLF0:USTF0",1771528890768,11.0292,81.63,81.585,5.397561]
["bitfinex-derivatives","SOLF0:USTF0",1771528891671,11.0292,81.63,81.586,16.41379972]
["bitfinex-derivatives","SOLF0:USTF0",1771528891972,11.0281,81.638,81.587,5.37879972]
["bitfinex-derivatives","SOLF0:USTF0",1771528892172,8.23259559,81.67,81.587,5.37879972]
["bitfinex-derivatives","SOLF0:USTF0",1771528892572,9.1950037,81.698,81.551,5.37879972]
["bitfinex-derivatives","SOLF0:USTF0",1771528892573,8.23259559,81.65,81.551,5.37879972]
["bitfinex-derivatives","SOLF0:USTF0",1771528893773,11.0306,81.62,81.581,5.37167455]
["bitfinex-derivatives","SOLF0:USTF0",1771528895475,3.07565507,81.61,81.567,5.37167455]
["bitfinex-derivatives","SOLF0:USTF0",1771528895672,3.07565507,81.59,81.551,5.39286838]
["bitfinex-derivatives","SOLF0:USTF0",1771528895873,3.07565507,81.58,81.537,5.39286838]
["bitfinex-derivatives","SOLF0:USTF0",1771528896073,11.0362,81.579,81.537,5.39286838]
["bitfinex-derivatives","SOLF0:USTF0",1771528896278,3.07565507,81.59,81.541,5.39286838]
["bitfinex-derivatives","SOLF0:USTF0",1771528896972,11.0357,81.582,81.541,5.39286838]
["bitfinex-derivatives","SOLF0:USTF0",1771528897572,11.0373,81.57,81.541,5.39286838]
["bitfinex-derivatives","SOLF0:USTF0",1771528897875,3.07565507,81.58,81.49,22.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771528897876,8.25212427,81.58,81.511,5.40359913]
["bitfinex-derivatives","SOLF0:USTF0",1771528898673,11.0398,81.552,81.511,5.40359913]
["bitfinex-derivatives","SOLF0:USTF0",1771528899776,11.0387,81.56,81.515,5.42026198]
["bitfinex-derivatives","SOLF0:USTF0",1771528900180,8.25212427,81.58,81.515,5.42026198]
["bitfinex-derivatives","SOLF0:USTF0",1771528900672,8.25212427,81.58,81.491,5.42026198]
["bitfinex-derivatives","SOLF0:USTF0",1771528901275,11.0393,81.555,81.507,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771528901580,11.0393,81.555,81.508,5.42026198]
["bitfinex-derivatives","SOLF0:USTF0",1771528903574,11.0383,81.563,81.511,5.44776213]
["bitfinex-derivatives","SOLF0:USTF0",1771528904880,11.0372,81.571,81.522,5.34757818]
["bitfinex-derivatives","SOLF0:USTF0",1771528905585,11.0381,81.564,81.524,5.34757818]
["bitfinex-derivatives","SOLF0:USTF0",1771528907382,8.25212427,81.6,81.524,5.34757818]
["bitfinex-derivatives","SOLF0:USTF0",1771528908079,11.037,81.573,81.534,5.3838819]
["bitfinex-derivatives","SOLF0:USTF0",1771528908874,8.25212427,81.6,81.538,5.3838819]
["bitfinex-derivatives","SOLF0:USTF0",1771528909078,8.25212427,81.63,81.538,5.3838819]
["bitfinex-derivatives","SOLF0:USTF0",1771528909474,11.0344,81.592,81.543,5.3838819]
["bitfinex-derivatives","SOLF0:USTF0",1771528909779,8.25212427,81.61,81.543,5.3838819]
["bitfinex-derivatives","SOLF0:USTF0",1771528910174,8.25212427,81.6,81.528,5.37985025]
["bitfinex-derivatives","SOLF0:USTF0",1771528910381,8.25212427,81.6,81.514,5.37985025]
["bitfinex-derivatives","SOLF0:USTF0",1771528910881,11.0379,81.566,81.515,16.42455025]
["bitfinex-derivatives","SOLF0:USTF0",1771528911082,11.0379,81.566,81.516,5.37985025]
["bitfinex-derivatives","SOLF0:USTF0",1771528912282,8.25003582,81.57,81.502,5.4109176]
["bitfinex-derivatives","SOLF0:USTF0",1771528913181,11.0398,81.552,81.51,5.4109176]
["bitfinex-derivatives","SOLF0:USTF0",1771528913382,8.25003582,81.59,81.51,5.4109176]
["bitfinex-derivatives","SOLF0:USTF0",1771528913782,11.0397,81.552,81.51,5.4109176]
["bitfinex-derivatives","SOLF0:USTF0",1771528915385,11.0388,81.559,81.513,5.39304466]
["bitfinex-derivatives","SOLF0:USTF0",1771528915785,8.25003582,81.57,81.513,5.39304466]
["bitfinex-derivatives","SOLF0:USTF0",1771528915982,8.25003582,81.59,81.513,5.39304466]
["bitfinex-derivatives","SOLF0:USTF0",1771528916178,11.0397,81.553,81.513,5.39304466]
["bitfinex-derivatives","SOLF0:USTF0",1771528918789,11.0405,81.546,81.513,5.39304466]
["bitfinex-derivatives","SOLF0:USTF0",1771528919384,8.25003582,81.57,81.513,5.39304466]
["bitfinex-derivatives","SOLF0:USTF0",1771528919590,11.0417,81.538,81.495,5.4040151]
["bitfinex-derivatives","SOLF0:USTF0",1771528920084,22.0704,81.586,81.503,5.4004342]
["bitfinex-derivatives","SOLF0:USTF0",1771528920691,22.0704,81.586,81.509,5.4004342]
["bitfinex-derivatives","SOLF0:USTF0",1771528920887,22.0653,81.605,81.509,5.4004342]
["bitfinex-derivatives","SOLF0:USTF0",1771528921191,22.0653,81.605,81.527,5.4004342]
["bitfinex-derivatives","SOLF0:USTF0",1771528921988,11.3053478,81.6,81.491,5.40044725]
["bitfinex-derivatives","SOLF0:USTF0",1771528922191,8.25003582,81.57,81.491,5.40044725]
["bitfinex-derivatives","SOLF0:USTF0",1771528923493,8.25003582,81.57,81.508,5.40044725]
["bitfinex-derivatives","SOLF0:USTF0",1771528923692,11.3053478,81.595,81.508,5.40044725]
["bitfinex-derivatives","SOLF0:USTF0",1771528923895,22.0718,81.581,81.508,5.40044725]
["bitfinex-derivatives","SOLF0:USTF0",1771528924593,22.0718,81.581,81.512,5.33852641]
["bitfinex-derivatives","SOLF0:USTF0",1771528924897,11.3053478,81.611,81.512,5.33852641]
["bitfinex-derivatives","SOLF0:USTF0",1771528925098,9.22981207,81.61,81.512,5.33852641]
["bitfinex-derivatives","SOLF0:USTF0",1771528925395,11.04,81.55,81.512,5.33852641]
["bitfinex-derivatives","SOLF0:USTF0",1771528925595,8.25003582,81.56,81.495,5.33852641]
["bitfinex-derivatives","SOLF0:USTF0",1771528925796,8.25003582,81.56,81.42,8.25003582]
["bitfinex-derivatives","SOLF0:USTF0",1771528925797,8.25003582,81.54,81.475,5.33779171]
["bitfinex-derivatives","SOLF0:USTF0",1771528926391,11.0436,81.524,81.483,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771528926591,22.0776,81.559,81.475,5.33779171]
["bitfinex-derivatives","SOLF0:USTF0",1771528926795,8.25003582,81.56,81.475,5.33779171]
["bitfinex-derivatives","SOLF0:USTF0",1771528927497,20.53515987,81.602,81.501,5.33779171]
["bitfinex-derivatives","SOLF0:USTF0",1771528927696,11.3053478,81.61,81.501,5.33779171]
["bitfinex-derivatives","SOLF0:USTF0",1771528927901,11.04,81.55,81.508,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771528928405,11.0391,81.557,81.514,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771528929997,11.0358,81.581,81.533,5.4876895]
["bitfinex-derivatives","SOLF0:USTF0",1771528930298,22.0646,81.607,81.533,5.4876895]
["bitfinex-derivatives","SOLF0:USTF0",1771528930492,8.25003582,81.61,81.533,5.4876895]
["bitfinex-derivatives","SOLF0:USTF0",1771528930493,11.0343,81.592,81.543,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771528930696,11.0343,81.592,81.544,5.4876895]
["bitfinex-derivatives","SOLF0:USTF0",1771528930891,8.25003582,81.61,81.544,5.4876895]
["bitfinex-derivatives","SOLF0:USTF0",1771528931096,11.0353,81.585,81.544,5.4876895]
["bitfinex-derivatives","SOLF0:USTF0",1771528932697,11.3053478,81.64,81.53,8.25003582]
["bitfinex-derivatives","SOLF0:USTF0",1771528932698,8.25003582,81.63,81.549,5.56791953]
["bitfinex-derivatives","SOLF0:USTF0",1771528932902,8.25003582,81.63,81.551,5.56791953]
["bitfinex-derivatives","SOLF0:USTF0",1771528934803,11.0312,81.615,81.564,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771528935303,11.0312,81.615,81.565,5.55778684]
["bitfinex-derivatives","SOLF0:USTF0",1771528936107,11.0302,81.623,81.569,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771528936307,22.0533,81.649,81.569,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528936506,8.25003582,81.63,81.551,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528936803,11.0326,81.605,81.551,16.60310082]
["bitfinex-derivatives","SOLF0:USTF0",1771528937000,11.0326,81.605,81.552,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528937205,8.25003582,81.63,81.552,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528937710,8.25003582,81.61,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528938504,11.0367,81.575,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528938798,8.25003582,81.61,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528939705,11.0356,81.583,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528940109,8.25003582,81.63,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528940307,11.0345,81.591,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528941108,9.25702386,81.609,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528941310,8.25003582,81.61,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528941311,9.25702386,81.608,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528941506,9.25702386,81.607,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528941704,11.036,81.58,81.537,5.56330082]
["bitfinex-derivatives","SOLF0:USTF0",1771528942411,11.0334,81.599,81.549,5.55595495]
["bitfinex-derivatives","SOLF0:USTF0",1771528943402,11.0343,81.592,81.549,5.55595495]
["bitfinex-derivatives","SOLF0:USTF0",1771528945114,11.0333,81.6,81.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1771528946117,11.0342,81.593,81.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1771528948119,11.0354,81.585,81.549,5.55595495]
["bitfinex-derivatives","SOLF0:USTF0",1771528948412,8.25003582,81.61,81.549,5.55595495]
["bitfinex-derivatives","SOLF0:USTF0",1771528948718,11.035,81.587,81.549,5.55595495]
["bitfinex-derivatives","SOLF0:USTF0",1771528950720,11.034,81.594,81.55,16.58552121]
["bitfinex-derivatives","SOLF0:USTF0",1771528952818,11.0331,81.601,81.556,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771528953321,8.25003582,81.61,81.556,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771528953719,11.0339,81.595,81.55,5.54562121]
["bitfinex-derivatives","SOLF0:USTF0",1771528954618,11.0339,81.595,81.552,5.51552752]
["bitfinex-derivatives","SOLF0:USTF0",1771528955820,11.0339,81.595,81.554,5.51524235]
["bitfinex-derivatives","SOLF0:USTF0",1771528956323,11.0348,81.589,81.554,5.51524235]
["bitfinex-derivatives","SOLF0:USTF0",1771528956520,8.25003582,81.61,81.554,5.51524235]
["bitfinex-derivatives","SOLF0:USTF0",1771528959620,9.25702386,81.646,81.554,5.51524235]
["bitfinex-derivatives","SOLF0:USTF0",1771528959824,8.25003582,81.66,81.571,5.51324493]
["bitfinex-derivatives","SOLF0:USTF0",1771528960019,8.25003582,81.68,81.571,5.51324493]
["bitfinex-derivatives","SOLF0:USTF0",1771528960719,8.25003582,81.68,81.612,5.51324493]
["bitfinex-derivatives","SOLF0:USTF0",1771528960924,9.25702386,81.697,81.612,5.51324493]
["bitfinex-derivatives","SOLF0:USTF0",1771528961227,8.25003582,81.7,81.612,5.51324493]
["bitfinex-derivatives","SOLF0:USTF0",1771528961420,8.25003582,81.7,81.591,5.51324493]
["bitfinex-derivatives","SOLF0:USTF0",1771528961724,8.25003582,81.72,81.591,5.51324493]
["bitfinex-derivatives","SOLF0:USTF0",1771528961725,8.25003582,81.68,81.591,5.51324493]
["bitfinex-derivatives","SOLF0:USTF0",1771528962128,8.25003582,81.68,81.613,5.59537594]
["bitfinex-derivatives","SOLF0:USTF0",1771528962519,11.0228,81.678,81.613,5.59537594]
["bitfinex-derivatives","SOLF0:USTF0",1771528962829,8.25003582,81.68,81.613,5.59537594]
["bitfinex-derivatives","SOLF0:USTF0",1771528963627,8.25003582,81.68,81.59,8.25003582]
["bitfinex-derivatives","SOLF0:USTF0",1771528963628,11.0238,81.67,81.622,16.62843368]
["bitfinex-derivatives","SOLF0:USTF0",1771528963829,8.25003582,81.68,81.622,5.59823368]
["bitfinex-derivatives","SOLF0:USTF0",1771528964729,11.0244,81.666,81.622,5.59823368]
["bitfinex-derivatives","SOLF0:USTF0",1771528964929,8.25003582,81.68,81.622,5.59823368]
["bitfinex-derivatives","SOLF0:USTF0",1771528965730,11.0253,81.659,81.622,5.59823368]
["bitfinex-derivatives","SOLF0:USTF0",1771528966733,11.0241,81.668,81.622,5.59823368]
["bitfinex-derivatives","SOLF0:USTF0",1771528967936,11.0226,81.679,81.624,5.7041058]
["bitfinex-derivatives","SOLF0:USTF0",1771528968432,11.0215,81.687,81.635,5.7041058]
["bitfinex-derivatives","SOLF0:USTF0",1771528968631,22.0326,81.726,81.635,5.7041058]
["bitfinex-derivatives","SOLF0:USTF0",1771528969228,22.0326,81.726,81.638,5.7041058]
["bitfinex-derivatives","SOLF0:USTF0",1771528969533,8.25003582,81.7,81.638,5.7041058]
["bitfinex-derivatives","SOLF0:USTF0",1771528970832,11.0221,81.683,81.638,5.7041058]
["bitfinex-derivatives","SOLF0:USTF0",1771528972737,11.0231,81.675,81.638,5.7041058]
["bitfinex-derivatives","SOLF0:USTF0",1771528974238,8.22730531,81.7,81.638,5.7041058]
["bitfinex-derivatives","SOLF0:USTF0",1771528974739,11.0215,81.687,81.64,5.68116263]
["bitfinex-derivatives","SOLF0:USTF0",1771528975632,11.0204,81.696,81.645,5.68116263]
["bitfinex-derivatives","SOLF0:USTF0",1771528975836,8.22730531,81.72,81.645,5.68116263]
["bitfinex-derivatives","SOLF0:USTF0",1771528976140,2.1306753,81.741,81.645,5.68116263]
["bitfinex-derivatives","SOLF0:USTF0",1771528976141,8.22730531,81.7,81.645,5.68116263]
["bitfinex-derivatives","SOLF0:USTF0",1771528976332,8.22730531,81.7,81.631,5.68103024]
["bitfinex-derivatives","SOLF0:USTF0",1771528977732,11.0233,81.674,81.631,5.68103024]
["bitfinex-derivatives","SOLF0:USTF0",1771528980940,8.22730531,81.7,81.631,5.68103024]
["bitfinex-derivatives","SOLF0:USTF0",1771528981246,11.0243,81.667,81.631,5.68103024]
["bitfinex-derivatives","SOLF0:USTF0",1771528982941,11.0233,81.674,81.631,5.68103024]
["bitfinex-derivatives","SOLF0:USTF0",1771528983141,11.0233,81.674,81.632,5.66794996]
["bitfinex-derivatives","SOLF0:USTF0",1771528984339,11.0233,81.674,81.63,3.07166267]
["bitfinex-derivatives","SOLF0:USTF0",1771528984340,11.0233,81.674,81.634,5.68102694]
["bitfinex-derivatives","SOLF0:USTF0",1771528985341,11.0233,81.674,81.637,5.68102694]
["bitfinex-derivatives","SOLF0:USTF0",1771528986242,11.0233,81.674,81.64,3.07166267]
["bitfinex-derivatives","SOLF0:USTF0",1771528986446,11.0223,81.681,81.642,5.68711166]
["bitfinex-derivatives","SOLF0:USTF0",1771528986949,3.07166267,81.7,81.65,3.07166267]
["bitfinex-derivatives","SOLF0:USTF0",1771528987148,3.07166267,81.71,81.651,5.68711166]
["bitfinex-derivatives","SOLF0:USTF0",1771528987336,3.07166267,81.71,81.661,5.68711166]
["bitfinex-derivatives","SOLF0:USTF0",1771528987536,9.20765041,81.746,81.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771528987537,3.07166267,81.72,81.671,5.69675922]
["bitfinex-derivatives","SOLF0:USTF0",1771528987737,3.07166267,81.73,81.671,5.69675922]
["bitfinex-derivatives","SOLF0:USTF0",1771528987938,8.21892034,81.75,81.671,5.69675922]
["bitfinex-derivatives","SOLF0:USTF0",1771528988742,8.21892034,81.73,81.657,5.69675922]
["bitfinex-derivatives","SOLF0:USTF0",1771528989442,8.21892034,81.71,81.642,5.69675922]
["bitfinex-derivatives","SOLF0:USTF0",1771528990343,8.21892034,81.71,81.629,5.69859311]
["bitfinex-derivatives","SOLF0:USTF0",1771528991147,8.21892034,81.71,81.6,70.21892034]
["bitfinex-derivatives","SOLF0:USTF0",1771528991148,8.21892034,81.71,81.643,5.69859311]
["bitfinex-derivatives","SOLF0:USTF0",1771528991945,8.21892034,81.71,81.645,5.65980942]
["bitfinex-derivatives","SOLF0:USTF0",1771528993645,11.021,81.691,81.645,5.65980942]
["bitfinex-derivatives","SOLF0:USTF0",1771528993849,8.21892034,81.71,81.631,5.67223647]
["bitfinex-derivatives","SOLF0:USTF0",1771528994155,8.21892034,81.69,81.631,5.67223647]
["bitfinex-derivatives","SOLF0:USTF0",1771528994748,11.0245,81.665,81.631,5.67223647]
["bitfinex-derivatives","SOLF0:USTF0",1771528995343,8.21892034,81.69,81.631,5.67223647]
["bitfinex-derivatives","SOLF0:USTF0",1771528996044,22.0427,81.689,81.616,5.64488584]
["bitfinex-derivatives","SOLF0:USTF0",1771528996249,8.21892034,81.67,81.601,5.64488584]
["bitfinex-derivatives","SOLF0:USTF0",1771528996847,8.21892034,81.67,81.604,5.64488584]
["bitfinex-derivatives","SOLF0:USTF0",1771528997450,11.0264,81.651,81.604,5.64488584]
["bitfinex-derivatives","SOLF0:USTF0",1771528999552,8.21892034,81.67,81.604,5.64488584]
["bitfinex-derivatives","SOLF0:USTF0",1771529000450,11.0259,81.655,81.609,5.61669046]
["bitfinex-derivatives","SOLF0:USTF0",1771529000651,8.21892034,81.67,81.609,5.61669046]
["bitfinex-derivatives","SOLF0:USTF0",1771529001651,11.0267,81.649,81.609,5.61669046]
["bitfinex-derivatives","SOLF0:USTF0",1771529001846,8.21892034,81.67,81.609,5.61669046]
["bitfinex-derivatives","SOLF0:USTF0",1771529002654,11.0255,81.658,81.612,5.6164598]
["bitfinex-derivatives","SOLF0:USTF0",1771529004345,8.21892034,81.67,81.612,5.6164598]
["bitfinex-derivatives","SOLF0:USTF0",1771529004753,9.09227131,81.669,81.612,5.6164598]
["bitfinex-derivatives","SOLF0:USTF0",1771529004951,8.21892034,81.67,81.612,5.6164598]
["bitfinex-derivatives","SOLF0:USTF0",1771529004952,9.09227131,81.668,81.612,5.6164598]
["bitfinex-derivatives","SOLF0:USTF0",1771529005149,8.21892034,81.65,81.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529005352,9.09227131,81.649,81.569,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529005555,9.09227131,81.648,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529005746,8.21892034,81.65,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529005747,9.09227131,81.647,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529005950,9.09227131,81.646,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529006254,11.0308,81.619,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529007054,22.0546,81.644,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529007250,9.09227131,81.643,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529007454,22.0546,81.644,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529008057,11.03,81.624,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529008358,22.0546,81.644,81.576,5.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1771529009259,11.0308,81.618,81.578,5.62354395]
["bitfinex-derivatives","SOLF0:USTF0",1771529013063,11.33719452,81.661,81.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529013064,3.07619218,81.63,81.582,5.63054416]
["bitfinex-derivatives","SOLF0:USTF0",1771529013464,3.07619218,81.62,81.582,5.63054416]
["bitfinex-derivatives","SOLF0:USTF0",1771529014862,3.07619218,81.61,81.568,5.6245455]
["bitfinex-derivatives","SOLF0:USTF0",1771529015158,11.0324,81.607,81.571,5.6245455]
["bitfinex-derivatives","SOLF0:USTF0",1771529015357,3.07619218,81.61,81.571,5.6245455]
["bitfinex-derivatives","SOLF0:USTF0",1771529015562,3.07619218,81.62,81.571,5.6245455]
["bitfinex-derivatives","SOLF0:USTF0",1771529016565,11.0314,81.614,81.574,5.62303166]
["bitfinex-derivatives","SOLF0:USTF0",1771529017566,11.0322,81.608,81.574,5.62303166]
["bitfinex-derivatives","SOLF0:USTF0",1771529018464,3.07619218,81.62,81.574,5.62303166]
["bitfinex-derivatives","SOLF0:USTF0",1771529019761,11.0317,81.612,81.576,5.65069665]
["bitfinex-derivatives","SOLF0:USTF0",1771529022362,11.0305,81.621,81.578,5.65081229]
["bitfinex-derivatives","SOLF0:USTF0",1771529022567,3.07619218,81.64,81.581,5.65081229]
["bitfinex-derivatives","SOLF0:USTF0",1771529022860,11.0304,81.621,81.582,5.65081229]
["bitfinex-derivatives","SOLF0:USTF0",1771529023366,11.0304,81.621,81.585,5.65081229]
["bitfinex-derivatives","SOLF0:USTF0",1771529024460,11.0295,81.628,81.588,5.65843365]
["bitfinex-derivatives","SOLF0:USTF0",1771529024859,3.07619218,81.64,81.552,5.65843365]
["bitfinex-derivatives","SOLF0:USTF0",1771529025065,11.0315,81.613,81.577,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771529025267,11.0315,81.613,81.577,16.69473365]
["bitfinex-derivatives","SOLF0:USTF0",1771529025466,3.07619218,81.62,81.578,5.65843365]
["bitfinex-derivatives","SOLF0:USTF0",1771529025870,3.07619218,81.63,81.587,5.66231665]
["bitfinex-derivatives","SOLF0:USTF0",1771529026667,11.0302,81.623,81.587,5.66231665]
["bitfinex-derivatives","SOLF0:USTF0",1771529028171,3.07619218,81.62,81.575,5.65222486]
["bitfinex-derivatives","SOLF0:USTF0",1771529028373,3.07619218,81.6,81.551,5.65222486]
["bitfinex-derivatives","SOLF0:USTF0",1771529028572,3.07619218,81.59,81.551,5.65222486]
["bitfinex-derivatives","SOLF0:USTF0",1771529028770,11.0335,81.598,81.558,5.65222486]
["bitfinex-derivatives","SOLF0:USTF0",1771529029667,11.0335,81.598,81.56,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771529030171,11.0343,81.592,81.558,5.65222486]
["bitfinex-derivatives","SOLF0:USTF0",1771529030764,11.0347,81.589,81.558,5.65222486]
["bitfinex-derivatives","SOLF0:USTF0",1771529033274,22.0601,81.624,81.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529033275,22.0601,81.624,81.541,5.68402481]
["bitfinex-derivatives","SOLF0:USTF0",1771529033477,3.07619218,81.57,81.528,5.68402481]
["bitfinex-derivatives","SOLF0:USTF0",1771529033978,3.07619218,81.58,81.531,5.69228092]
["bitfinex-derivatives","SOLF0:USTF0",1771529034477,3.07619218,81.57,81.531,5.69228092]
["bitfinex-derivatives","SOLF0:USTF0",1771529034678,3.07619218,81.58,81.531,5.69228092]
["bitfinex-derivatives","SOLF0:USTF0",1771529035374,11.0365,81.576,81.531,5.69228092]
["bitfinex-derivatives","SOLF0:USTF0",1771529035876,3.07940868,81.58,81.531,5.69228092]
["bitfinex-derivatives","SOLF0:USTF0",1771529036980,11.0371,81.572,81.531,5.69228092]
["bitfinex-derivatives","SOLF0:USTF0",1771529038178,14.11540868,81.58,81.533,5.67698629]
["bitfinex-derivatives","SOLF0:USTF0",1771529040781,3.07940868,81.61,81.551,5.6684562]
["bitfinex-derivatives","SOLF0:USTF0",1771529041684,11.0334,81.599,81.554,5.66287844]
["bitfinex-derivatives","SOLF0:USTF0",1771529042683,3.07940868,81.61,81.56,5.66287844]
["bitfinex-derivatives","SOLF0:USTF0",1771529043286,11.0335,81.598,81.56,5.66287844]
["bitfinex-derivatives","SOLF0:USTF0",1771529045086,3.07940868,81.62,81.571,5.69899999]
["bitfinex-derivatives","SOLF0:USTF0",1771529045589,3.07940868,81.61,81.571,5.69899999]
["bitfinex-derivatives","SOLF0:USTF0",1771529045790,3.07940868,81.61,81.52,262.48654122]
["bitfinex-derivatives","SOLF0:USTF0",1771529045791,3.07940868,81.61,81.556,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771529045992,11.0331,81.601,81.557,5.72156119]
["bitfinex-derivatives","SOLF0:USTF0",1771529046492,3.07940868,81.61,81.561,5.72156119]
["bitfinex-derivatives","SOLF0:USTF0",1771529047589,3.07940868,81.62,81.561,5.72156119]
["bitfinex-derivatives","SOLF0:USTF0",1771529047790,11.0322,81.608,81.567,5.71384537]
["bitfinex-derivatives","SOLF0:USTF0",1771529048485,11.0312,81.616,81.57,5.71384537]
["bitfinex-derivatives","SOLF0:USTF0",1771529048691,3.07940868,81.62,81.57,5.71384537]
["bitfinex-derivatives","SOLF0:USTF0",1771529048888,3.07940868,81.61,81.57,5.71384537]
["bitfinex-derivatives","SOLF0:USTF0",1771529049088,9.09227131,81.641,81.55,3.07940868]
["bitfinex-derivatives","SOLF0:USTF0",1771529049089,3.07940868,81.6,81.551,5.71384537]
["bitfinex-derivatives","SOLF0:USTF0",1771529049592,11.0324,81.607,81.555,5.70593092]
["bitfinex-derivatives","SOLF0:USTF0",1771529049793,11.0324,81.607,81.561,5.70593092]
["bitfinex-derivatives","SOLF0:USTF0",1771529050792,11.0324,81.607,81.563,5.70593092]
["bitfinex-derivatives","SOLF0:USTF0",1771529052488,3.07940868,81.62,81.52,262.48654122]
["bitfinex-derivatives","SOLF0:USTF0",1771529052489,11.0313,81.615,81.57,5.70307539]
["bitfinex-derivatives","SOLF0:USTF0",1771529052689,11.0313,81.615,81.571,5.70307539]
["bitfinex-derivatives","SOLF0:USTF0",1771529052891,3.07940868,81.63,81.571,5.70307539]
["bitfinex-derivatives","SOLF0:USTF0",1771529053190,3.07940868,81.62,81.571,5.70307539]
["bitfinex-derivatives","SOLF0:USTF0",1771529054689,3.07940868,81.61,81.571,5.70307539]
["bitfinex-derivatives","SOLF0:USTF0",1771529056494,11.0316,81.612,81.573,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771529056895,11.0325,81.606,81.564,5.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1771529057898,11.0325,81.606,81.551,5.79257258]
["bitfinex-derivatives","SOLF0:USTF0",1771529058597,11.0325,81.606,81.566,5.79257258]
["bitfinex-derivatives","SOLF0:USTF0",1771529060197,11.0333,81.6,81.566,5.79257258]
["bitfinex-derivatives","SOLF0:USTF0",1771529063702,11.0341,81.594,81.566,5.79257258]
["bitfinex-derivatives","SOLF0:USTF0",1771529064197,11.0349,81.588,81.55,3.07940868]
["bitfinex-derivatives","SOLF0:USTF0",1771529064403,3.07940868,81.59,81.543,5.78209203]
["bitfinex-derivatives","SOLF0:USTF0",1771529065799,11.0369,81.573,81.543,5.78209203]
["bitfinex-derivatives","SOLF0:USTF0",1771529066004,3.07940868,81.58,81.543,5.78209203]
["bitfinex-derivatives","SOLF0:USTF0",1771529066497,9.22921593,81.611,81.543,5.78209203]
["bitfinex-derivatives","SOLF0:USTF0",1771529066797,3.07940868,81.6,81.551,5.78292386]
["bitfinex-derivatives","SOLF0:USTF0",1771529067204,3.07940868,81.6,81.553,5.78292386]
["bitfinex-derivatives","SOLF0:USTF0",1771529067399,3.07940868,81.61,81.561,5.78292386]
["bitfinex-derivatives","SOLF0:USTF0",1771529067799,11.0316,81.613,81.576,5.7899142]
["bitfinex-derivatives","SOLF0:USTF0",1771529070405,11.0307,81.619,81.576,5.7899142]
["bitfinex-derivatives","SOLF0:USTF0",1771529071006,3.07940868,81.62,81.576,5.7899142]
["bitfinex-derivatives","SOLF0:USTF0",1771529071807,11.0316,81.612,81.576,5.7899142]
["bitfinex-derivatives","SOLF0:USTF0",1771529077108,11.0308,81.618,81.578,5.77416731]
["bitfinex-derivatives","SOLF0:USTF0",1771529077707,3.07940868,81.62,81.588,5.77413772]
["bitfinex-derivatives","SOLF0:USTF0",1771529078012,3.07940868,81.62,81.571,5.77413772]
["bitfinex-derivatives","SOLF0:USTF0",1771529078610,14.11000868,81.62,81.585,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771529079014,11.0306,81.62,81.585,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771529080214,11.0296,81.627,81.59,16.78604047]
["bitfinex-derivatives","SOLF0:USTF0",1771529080418,11.0296,81.627,81.591,5.75154047]
["bitfinex-derivatives","SOLF0:USTF0",1771529082617,11.0304,81.621,81.591,5.75154047]
["bitfinex-derivatives","SOLF0:USTF0",1771529082817,3.07940868,81.63,81.591,5.75154047]
["bitfinex-derivatives","SOLF0:USTF0",1771529083117,3.07940868,81.63,81.58,3.07940868]
["bitfinex-derivatives","SOLF0:USTF0",1771529083310,11.0315,81.613,81.58,5.78497107]
["bitfinex-derivatives","SOLF0:USTF0",1771529083708,3.07940868,81.6,81.552,5.80467296]
["bitfinex-derivatives","SOLF0:USTF0",1771529083917,3.07940868,81.61,81.561,5.80467296]
["bitfinex-derivatives","SOLF0:USTF0",1771529084721,11.42859498,81.646,81.563,5.80467296]
["bitfinex-derivatives","SOLF0:USTF0",1771529084722,11.0325,81.606,81.563,5.80467296]
["bitfinex-derivatives","SOLF0:USTF0",1771529084920,3.07940868,81.63,81.571,5.80467296]
["bitfinex-derivatives","SOLF0:USTF0",1771529085118,3.07940868,81.62,81.571,5.80467296]
["bitfinex-derivatives","SOLF0:USTF0",1771529085521,11.0315,81.614,81.573,5.80467296]
["bitfinex-derivatives","SOLF0:USTF0",1771529086315,11.0315,81.614,81.575,5.72921733]
["bitfinex-derivatives","SOLF0:USTF0",1771529086515,11.0304,81.621,81.58,3.07940868]
["bitfinex-derivatives","SOLF0:USTF0",1771529086816,11.0304,81.621,81.581,5.72921733]
["bitfinex-derivatives","SOLF0:USTF0",1771529087215,11.0313,81.615,81.581,5.72921733]
["bitfinex-derivatives","SOLF0:USTF0",1771529088020,3.07940868,81.63,81.581,5.72921733]
["bitfinex-derivatives","SOLF0:USTF0",1771529088021,11.0304,81.622,81.581,5.72921733]
["bitfinex-derivatives","SOLF0:USTF0",1771529088214,3.07940868,81.63,81.581,5.72921733]
["bitfinex-derivatives","SOLF0:USTF0",1771529089323,11.0307,81.619,81.583,5.84141507]
["bitfinex-derivatives","SOLF0:USTF0",1771529090718,9.24265724,81.641,81.585,5.82345766]
["bitfinex-derivatives","SOLF0:USTF0",1771529091022,3.07940868,81.63,81.585,5.82345766]
["bitfinex-derivatives","SOLF0:USTF0",1771529091424,11.0309,81.617,81.585,5.82345766]
["bitfinex-derivatives","SOLF0:USTF0",1771529093420,3.07940868,81.62,81.57,5.8236509]
["bitfinex-derivatives","SOLF0:USTF0",1771529093622,3.07940868,81.61,81.57,5.8236509]
["bitfinex-derivatives","SOLF0:USTF0",1771529094126,11.031,81.617,81.578,5.83316781]
["bitfinex-derivatives","SOLF0:USTF0",1771529094322,11.44730654,81.651,81.578,5.83316781]
["bitfinex-derivatives","SOLF0:USTF0",1771529094323,3.07940868,81.63,81.58,3.07940868]
["bitfinex-derivatives","SOLF0:USTF0",1771529094524,3.07940868,81.63,81.581,5.83316781]
["bitfinex-derivatives","SOLF0:USTF0",1771529094820,3.07940868,81.64,81.597,5.83316781]
["bitfinex-derivatives","SOLF0:USTF0",1771529095422,11.0293,81.63,81.597,5.83316781]
["bitfinex-derivatives","SOLF0:USTF0",1771529096527,3.07940868,81.62,81.581,16.90150466]
["bitfinex-derivatives","SOLF0:USTF0",1771529097627,11.0302,81.623,81.582,5.86580466]
["bitfinex-derivatives","SOLF0:USTF0",1771529097828,11.0302,81.623,81.584,16.89074318]
["bitfinex-derivatives","SOLF0:USTF0",1771529098427,11.0302,81.623,81.585,5.85544318]
["bitfinex-derivatives","SOLF0:USTF0",1771529099127,11.0302,81.623,81.57,3.07562751]
["bitfinex-derivatives","SOLF0:USTF0",1771529099128,11.0302,81.623,81.587,5.85544318]
["bitfinex-derivatives","SOLF0:USTF0",1771529100728,11.0309,81.618,81.587,5.85544318]
["bitfinex-derivatives","SOLF0:USTF0",1771529101428,11.03,81.624,81.587,5.85544318]
["bitfinex-derivatives","SOLF0:USTF0",1771529101631,3.07562751,81.63,81.587,5.85544318]
["bitfinex-derivatives","SOLF0:USTF0",1771529102730,11.0308,81.618,81.587,5.85544318]
["bitfinex-derivatives","SOLF0:USTF0",1771529103625,3.07562751,81.61,81.568,5.8699308]
["bitfinex-derivatives","SOLF0:USTF0",1771529103821,3.07562751,81.6,81.555,5.86912795]
["bitfinex-derivatives","SOLF0:USTF0",1771529104225,11.0334,81.599,81.562,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771529104529,3.07562751,81.6,81.562,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771529104830,3.07562751,81.61,81.563,5.86912795]
["bitfinex-derivatives","SOLF0:USTF0",1771529105027,3.07562751,81.61,81.52,262.48654122]
["bitfinex-derivatives","SOLF0:USTF0",1771529105028,3.07562751,81.62,81.572,5.86912795]
["bitfinex-derivatives","SOLF0:USTF0",1771529105623,11.0308,81.618,81.58,5.86912795]
["bitfinex-derivatives","SOLF0:USTF0",1771529105931,3.07562751,81.63,81.58,5.86912795]
["bitfinex-derivatives","SOLF0:USTF0",1771529106728,11.0299,81.625,81.581,16.89598442]
["bitfinex-derivatives","SOLF0:USTF0",1771529107436,3.07562751,81.62,81.581,16.89598442]
["bitfinex-derivatives","SOLF0:USTF0",1771529109330,3.07562751,81.63,81.588,5.89117793]
["bitfinex-derivatives","SOLF0:USTF0",1771529109532,11.029,81.632,81.588,5.89117793]
["bitfinex-derivatives","SOLF0:USTF0",1771529110135,11.029,81.632,81.591,5.97068704]
["bitfinex-derivatives","SOLF0:USTF0",1771529110333,11.029,81.632,81.533,171.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771529110334,3.07562751,81.66,81.601,5.97068704]
["bitfinex-derivatives","SOLF0:USTF0",1771529110532,3.07562751,81.66,81.611,5.97068704]
["bitfinex-derivatives","SOLF0:USTF0",1771529110731,11.0253,81.659,81.613,5.97068704]
["bitfinex-derivatives","SOLF0:USTF0",1771529111138,3.07562751,81.66,81.613,5.97068704]
["bitfinex-derivatives","SOLF0:USTF0",1771529112735,3.07562751,81.65,81.599,5.98360202]
["bitfinex-derivatives","SOLF0:USTF0",1771529112936,3.07562751,81.64,81.599,5.98360202]
["bitfinex-derivatives","SOLF0:USTF0",1771529113742,11.028,81.639,81.599,5.98360202]
["bitfinex-derivatives","SOLF0:USTF0",1771529114742,11.0288,81.633,81.599,5.98360202]
["bitfinex-derivatives","SOLF0:USTF0",1771529115337,14.10352751,81.64,81.599,5.98360202]
["bitfinex-derivatives","SOLF0:USTF0",1771529116243,14.10352751,81.64,81.6,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771529117039,11.0279,81.64,81.604,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771529118348,11.0279,81.64,81.604,16.9549863]
["bitfinex-derivatives","SOLF0:USTF0",1771529118541,11.0279,81.64,81.605,5.9222863]
["bitfinex-derivatives","SOLF0:USTF0",1771529119145,11.027,81.647,81.607,5.9222863]
["bitfinex-derivatives","SOLF0:USTF0",1771529120153,11.0277,81.641,81.607,5.9222863]
["bitfinex-derivatives","SOLF0:USTF0",1771529120552,11.0285,81.635,81.607,5.9222863]
["bitfinex-derivatives","SOLF0:USTF0",1771529121648,3.07562751,81.64,81.591,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529121849,22.0484,81.667,81.591,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529121850,3.07562751,81.63,81.591,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529122250,3.07562751,81.64,81.591,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529122551,9.24265724,81.654,81.591,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529122552,3.07562751,81.65,81.591,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529122751,3.07562751,81.65,81.604,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529122752,11.0279,81.64,81.604,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529123447,11.0279,81.64,81.607,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529123647,11.0288,81.634,81.607,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529123955,3.07562751,81.65,81.607,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529124653,11.0278,81.641,81.607,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529125848,11.0285,81.636,81.607,5.94582028]
["bitfinex-derivatives","SOLF0:USTF0",1771529126248,3.07562751,81.64,81.593,5.96322825]
["bitfinex-derivatives","SOLF0:USTF0",1771529126955,3.07562751,81.64,81.602,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771529127554,3.07562751,81.64,81.596,5.96322825]
["bitfinex-derivatives","SOLF0:USTF0",1771529127950,14.10342751,81.64,81.596,5.96322825]
["bitfinex-derivatives","SOLF0:USTF0",1771529128558,14.10342751,81.64,81.602,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771529130953,11.0286,81.635,81.597,5.97632144]
["bitfinex-derivatives","SOLF0:USTF0",1771529132856,11.0286,81.635,81.599,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771529133259,11.0286,81.635,81.599,17.03598645]
["bitfinex-derivatives","SOLF0:USTF0",1771529134160,11.0286,81.635,81.6,6.00751684]
["bitfinex-derivatives","SOLF0:USTF0",1771529134461,11.0277,81.641,81.603,17.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1771529134659,3.07562751,81.65,81.603,6.00751684]
["bitfinex-derivatives","SOLF0:USTF0",1771529135057,11.0275,81.643,81.603,6.00751684]
["bitfinex-derivatives","SOLF0:USTF0",1771529135758,3.07562751,81.67,81.611,6.03044816]
["bitfinex-derivatives","SOLF0:USTF0",1771529135961,3.07562751,81.68,81.631,6.03044816]
["bitfinex-derivatives","SOLF0:USTF0",1771529136156,9.24265724,81.694,81.641,6.03044816]
["bitfinex-derivatives","SOLF0:USTF0",1771529136361,3.07562751,81.7,81.641,6.03044816]
["bitfinex-derivatives","SOLF0:USTF0",1771529136761,3.07562751,81.68,81.641,6.03044816]
["bitfinex-derivatives","SOLF0:USTF0",1771529136959,3.07562751,81.69,81.641,6.03044816]
["bitfinex-derivatives","SOLF0:USTF0",1771529137663,11.0223,81.681,81.644,6.06476137]
["bitfinex-derivatives","SOLF0:USTF0",1771529137858,3.07562751,81.69,81.644,6.06476137]
["bitfinex-derivatives","SOLF0:USTF0",1771529138160,15.20159512,81.736,81.628,6.06476137]
["bitfinex-derivatives","SOLF0:USTF0",1771529138161,3.07562751,81.67,81.628,6.06476137]
["bitfinex-derivatives","SOLF0:USTF0",1771529138364,3.07562751,81.66,81.611,6.06476137]
["bitfinex-derivatives","SOLF0:USTF0",1771529139260,3.07562751,81.66,81.612,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771529139461,3.07562751,81.66,81.613,6.06476137]
["bitfinex-derivatives","SOLF0:USTF0",1771529140062,3.07562751,81.66,81.617,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529140366,11.0249,81.662,81.617,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529140762,11.024,81.669,81.627,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529141365,11.0248,81.663,81.627,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529145665,14.09952751,81.67,81.627,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529146068,3.07562751,81.67,81.627,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529146362,3.07562751,81.66,81.627,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529147566,3.07562751,81.67,81.627,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529148667,11.0244,81.666,81.627,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529151374,11.0252,81.66,81.627,5.96338268]
["bitfinex-derivatives","SOLF0:USTF0",1771529152870,3.07562751,81.66,81.591,5.97098024]
["bitfinex-derivatives","SOLF0:USTF0",1771529153070,3.07562751,81.64,81.603,5.97098024]
["bitfinex-derivatives","SOLF0:USTF0",1771529154778,14.10352751,81.64,81.603,5.97098024]
["bitfinex-derivatives","SOLF0:USTF0",1771529157272,11.027,81.647,81.606,5.97239764]
["bitfinex-derivatives","SOLF0:USTF0",1771529157576,3.07562751,81.65,81.606,5.97239764]
["bitfinex-derivatives","SOLF0:USTF0",1771529158377,3.07562751,81.64,81.606,5.97239764]
["bitfinex-derivatives","SOLF0:USTF0",1771529158977,11.0283,81.637,81.606,5.97239764]
["bitfinex-derivatives","SOLF0:USTF0",1771529162680,3.07432676,81.65,81.606,5.97239764]
["bitfinex-derivatives","SOLF0:USTF0",1771529162681,11.0274,81.644,81.606,5.97239764]
["bitfinex-derivatives","SOLF0:USTF0",1771529163280,11.0274,81.644,81.607,5.94626931]
["bitfinex-derivatives","SOLF0:USTF0",1771529163483,15.20159512,81.698,81.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529163484,3.07432676,81.67,81.621,5.94626931]
["bitfinex-derivatives","SOLF0:USTF0",1771529164182,15.20159512,81.722,81.621,5.94626931]
["bitfinex-derivatives","SOLF0:USTF0",1771529164183,3.07432676,81.66,81.621,5.94626931]
["bitfinex-derivatives","SOLF0:USTF0",1771529164377,171.4077,81.706,81.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529164378,3.07432676,81.64,81.607,5.96941777]
["bitfinex-derivatives","SOLF0:USTF0",1771529165382,11.0268,81.648,81.608,5.96941777]
["bitfinex-derivatives","SOLF0:USTF0",1771529165786,3.07432676,81.65,81.608,5.96941777]
["bitfinex-derivatives","SOLF0:USTF0",1771529166884,3.07432676,81.63,81.591,5.97215403]
["bitfinex-derivatives","SOLF0:USTF0",1771529167785,11.0295,81.628,81.591,5.97215403]
["bitfinex-derivatives","SOLF0:USTF0",1771529168082,3.07432676,81.63,81.591,5.97215403]
["bitfinex-derivatives","SOLF0:USTF0",1771529169183,3.07432676,81.63,81.592,5.99432769]
["bitfinex-derivatives","SOLF0:USTF0",1771529170085,11.0286,81.635,81.592,5.99432769]
["bitfinex-derivatives","SOLF0:USTF0",1771529170287,3.07432676,81.65,81.604,5.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1771529171692,11.0275,81.643,81.604,5.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1771529174984,3.07432676,81.64,81.604,5.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1771529175587,11.0282,81.638,81.604,5.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1771529176192,3.07432676,81.64,81.604,5.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1771529176193,11.0289,81.632,81.604,5.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1771529176896,11.0289,81.632,81.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529176897,3.07432676,81.62,81.578,5.97302572]
["bitfinex-derivatives","SOLF0:USTF0",1771529177592,3.07432676,81.63,81.578,5.97302572]
["bitfinex-derivatives","SOLF0:USTF0",1771529178800,11.0306,81.62,81.58,5.95386729]
["bitfinex-derivatives","SOLF0:USTF0",1771529179097,14.10492676,81.62,81.58,5.95386729]
["bitfinex-derivatives","SOLF0:USTF0",1771529179497,3.07432676,81.62,81.542,22.082]
["bitfinex-derivatives","SOLF0:USTF0",1771529179699,3.07432676,81.61,81.568,5.95386729]
["bitfinex-derivatives","SOLF0:USTF0",1771529180099,22.0537,81.648,81.576,5.94522544]
["bitfinex-derivatives","SOLF0:USTF0",1771529180100,11.0311,81.616,81.576,5.94522544]
["bitfinex-derivatives","SOLF0:USTF0",1771529181605,11.032,81.609,81.576,5.94522544]
["bitfinex-derivatives","SOLF0:USTF0",1771529182604,3.07432676,81.6,81.561,5.9259703]
["bitfinex-derivatives","SOLF0:USTF0",1771529183806,3.07432676,81.59,81.544,5.91287767]
["bitfinex-derivatives","SOLF0:USTF0",1771529185106,11.0348,81.589,81.544,5.91287767]
["bitfinex-derivatives","SOLF0:USTF0",1771529186514,11.0356,81.583,81.544,5.91287767]
["bitfinex-derivatives","SOLF0:USTF0",1771529186806,3.07432676,81.58,81.531,5.93576007]
["bitfinex-derivatives","SOLF0:USTF0",1771529188410,3.07432676,81.57,81.52,3.07432676]
["bitfinex-derivatives","SOLF0:USTF0",1771529188708,3.07432676,81.56,81.506,5.92359278]
["bitfinex-derivatives","SOLF0:USTF0",1771529189008,3.07432676,81.54,81.491,5.92359278]
["bitfinex-derivatives","SOLF0:USTF0",1771529189400,3.07432676,81.55,81.491,5.92359278]
["bitfinex-derivatives","SOLF0:USTF0",1771529189601,11.0432,81.527,81.491,5.92359278]
["bitfinex-derivatives","SOLF0:USTF0",1771529189810,3.07432676,81.51,81.471,5.85871012]
["bitfinex-derivatives","SOLF0:USTF0",1771529190209,3.07432676,81.53,81.481,5.85871012]
["bitfinex-derivatives","SOLF0:USTF0",1771529190403,3.07432676,81.54,81.481,5.85871012]
["bitfinex-derivatives","SOLF0:USTF0",1771529190610,3.07432676,81.53,81.481,5.85871012]
["bitfinex-derivatives","SOLF0:USTF0",1771529191010,11.0441,81.52,81.481,5.85871012]
["bitfinex-derivatives","SOLF0:USTF0",1771529191207,14.11842676,81.52,81.481,5.85871012]
["bitfinex-derivatives","SOLF0:USTF0",1771529191408,14.11842676,81.52,81.47,8.93303688]
["bitfinex-derivatives","SOLF0:USTF0",1771529192909,3.07432676,81.52,81.473,5.77914633]
["bitfinex-derivatives","SOLF0:USTF0",1771529193103,3.07432676,81.54,81.49,3.07432676]
["bitfinex-derivatives","SOLF0:USTF0",1771529193312,11.0417,81.538,81.491,5.77914633]
["bitfinex-derivatives","SOLF0:USTF0",1771529196513,11.0428,81.53,81.491,5.77914633]
["bitfinex-derivatives","SOLF0:USTF0",1771529196714,3.07432676,81.54,81.491,5.77914633]
["bitfinex-derivatives","SOLF0:USTF0",1771529197214,11.0415,81.539,81.491,5.77914633]
["bitfinex-derivatives","SOLF0:USTF0",1771529199214,3.07432676,81.53,81.491,5.77914633]
["bitfinex-derivatives","SOLF0:USTF0",1771529199414,3.07432676,81.54,81.492,5.7777135]
["bitfinex-derivatives","SOLF0:USTF0",1771529199911,14.11572676,81.54,81.492,5.7777135]
["bitfinex-derivatives","SOLF0:USTF0",1771529200113,3.07432676,81.54,81.492,5.7777135]
["bitfinex-derivatives","SOLF0:USTF0",1771529200317,3.07432676,81.56,81.501,5.79347001]
["bitfinex-derivatives","SOLF0:USTF0",1771529201212,11.04,81.55,81.502,5.79347001]
["bitfinex-derivatives","SOLF0:USTF0",1771529201520,3.07432676,81.55,81.502,5.79347001]
["bitfinex-derivatives","SOLF0:USTF0",1771529202023,3.07432676,81.54,81.502,5.79347001]
["bitfinex-derivatives","SOLF0:USTF0",1771529202624,3.07432676,81.55,81.502,5.79347001]
["bitfinex-derivatives","SOLF0:USTF0",1771529202818,3.07432676,81.55,81.504,5.82212821]
["bitfinex-derivatives","SOLF0:USTF0",1771529204820,11.0402,81.549,81.504,5.82212821]
["bitfinex-derivatives","SOLF0:USTF0",1771529205220,11.0402,81.549,81.51,3.07432676]
["bitfinex-derivatives","SOLF0:USTF0",1771529205521,11.0388,81.559,81.511,5.81526718]
["bitfinex-derivatives","SOLF0:USTF0",1771529205826,3.07432676,81.56,81.511,5.81526718]
["bitfinex-derivatives","SOLF0:USTF0",1771529206822,11.0398,81.552,81.511,5.81526718]
["bitfinex-derivatives","SOLF0:USTF0",1771529207018,3.07432676,81.57,81.511,5.81526718]
["bitfinex-derivatives","SOLF0:USTF0",1771529207317,3.07432676,81.58,81.521,5.81228712]
["bitfinex-derivatives","SOLF0:USTF0",1771529207722,11.0372,81.571,81.531,5.8160974]
["bitfinex-derivatives","SOLF0:USTF0",1771529208828,11.0381,81.564,81.531,5.8160974]
["bitfinex-derivatives","SOLF0:USTF0",1771529209321,3.07432676,81.57,81.531,5.8160974]
["bitfinex-derivatives","SOLF0:USTF0",1771529209515,11.037,81.572,81.531,5.8160974]
["bitfinex-derivatives","SOLF0:USTF0",1771529210824,11.037,81.572,81.464,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1771529210825,3.07432676,81.59,81.533,5.82010896]
["bitfinex-derivatives","SOLF0:USTF0",1771529211024,3.07432676,81.59,81.541,5.82010896]
["bitfinex-derivatives","SOLF0:USTF0",1771529211219,14.10902676,81.59,81.544,5.82010896]
["bitfinex-derivatives","SOLF0:USTF0",1771529211420,11.0347,81.59,81.544,5.82010896]
["bitfinex-derivatives","SOLF0:USTF0",1771529211819,3.07432676,81.6,81.544,5.82010896]
["bitfinex-derivatives","SOLF0:USTF0",1771529212223,11.0335,81.598,81.551,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771529212423,3.07432676,81.6,81.552,5.73266613]
["bitfinex-derivatives","SOLF0:USTF0",1771529212626,3.07432676,81.59,81.541,5.73266613]
["bitfinex-derivatives","SOLF0:USTF0",1771529213429,3.07432676,81.59,81.549,5.73266613]
["bitfinex-derivatives","SOLF0:USTF0",1771529214025,3.07432676,81.6,81.553,5.68167683]
["bitfinex-derivatives","SOLF0:USTF0",1771529214230,3.07432676,81.59,81.541,5.68167683]
["bitfinex-derivatives","SOLF0:USTF0",1771529214729,3.07432676,81.59,81.549,5.68167683]
["bitfinex-derivatives","SOLF0:USTF0",1771529215733,11.0346,81.59,81.552,5.68167683]
["bitfinex-derivatives","SOLF0:USTF0",1771529221228,3.07785693,81.6,81.516,22.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771529221229,3.07785693,81.62,81.57,3.07785693]
["bitfinex-derivatives","SOLF0:USTF0",1771529221432,3.07785693,81.61,81.56,3.07785693]
["bitfinex-derivatives","SOLF0:USTF0",1771529221729,3.07785693,81.57,81.521,5.6784792]
["bitfinex-derivatives","SOLF0:USTF0",1771529221929,3.07785693,81.55,81.501,11.1980292]
["bitfinex-derivatives","SOLF0:USTF0",1771529222532,3.07785693,81.54,81.501,11.1980292]
["bitfinex-derivatives","SOLF0:USTF0",1771529223233,11.041,81.543,81.501,11.1980292]
["bitfinex-derivatives","SOLF0:USTF0",1771529225531,11.0419,81.536,81.501,11.1980292]
["bitfinex-derivatives","SOLF0:USTF0",1771529225931,9.47223094,81.581,81.486,11.17928763]
["bitfinex-derivatives","SOLF0:USTF0",1771529225932,3.07785693,81.53,81.486,11.17928763]
["bitfinex-derivatives","SOLF0:USTF0",1771529226131,3.07785693,81.52,81.486,11.17928763]
["bitfinex-derivatives","SOLF0:USTF0",1771529226334,11.0437,81.523,81.486,11.17928763]
["bitfinex-derivatives","SOLF0:USTF0",1771529230638,9.47239241,81.575,81.488,11.21601897]
["bitfinex-derivatives","SOLF0:USTF0",1771529230829,22.0729,81.577,81.488,11.21601897]
["bitfinex-derivatives","SOLF0:USTF0",1771529230830,3.07785693,81.54,81.488,11.21601897]
["bitfinex-derivatives","SOLF0:USTF0",1771529231032,3.07785693,81.53,81.488,11.21601897]
["bitfinex-derivatives","SOLF0:USTF0",1771529231433,3.07785693,81.54,81.488,11.21601897]
["bitfinex-derivatives","SOLF0:USTF0",1771529232638,3.07785693,81.53,81.488,11.21601897]
["bitfinex-derivatives","SOLF0:USTF0",1771529233841,3.07785693,81.53,81.489,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771529234041,3.07785693,81.53,81.49,11.2098719]
["bitfinex-derivatives","SOLF0:USTF0",1771529235742,11.0429,81.529,81.49,11.2098719]
["bitfinex-derivatives","SOLF0:USTF0",1771529238145,11.0436,81.524,81.49,11.2098719]
["bitfinex-derivatives","SOLF0:USTF0",1771529239246,3.07785693,81.53,81.477,11.21221826]
["bitfinex-derivatives","SOLF0:USTF0",1771529239546,3.07785693,81.52,81.477,11.21221826]
["bitfinex-derivatives","SOLF0:USTF0",1771529240249,3.07785693,81.51,81.465,11.15327834]
["bitfinex-derivatives","SOLF0:USTF0",1771529240549,3.07785693,81.5,81.465,11.15327834]
["bitfinex-derivatives","SOLF0:USTF0",1771529241146,3.07785693,81.48,81.439,11.15327834]
["bitfinex-derivatives","SOLF0:USTF0",1771529241350,3.07785693,81.46,81.36,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529241540,22.0934,81.501,81.409,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771529241745,3.07785693,81.48,81.43,3.07785693]
["bitfinex-derivatives","SOLF0:USTF0",1771529241946,22.76397494,81.548,81.397,2.13594557]
["bitfinex-derivatives","SOLF0:USTF0",1771529241947,8.26790787,81.5,81.41,8.26790787]
["bitfinex-derivatives","SOLF0:USTF0",1771529242451,8.26790787,81.5,81.42,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771529242647,8.26790787,81.5,81.39,8.26790787]
["bitfinex-derivatives","SOLF0:USTF0",1771529242852,8.26790787,81.48,81.39,8.26790787]
["bitfinex-derivatives","SOLF0:USTF0",1771529243254,8.26790787,81.5,81.41,8.26790787]
["bitfinex-derivatives","SOLF0:USTF0",1771529243451,8.26790787,81.5,81.411,5.5644168]
["bitfinex-derivatives","SOLF0:USTF0",1771529243752,11.0504,81.474,81.428,5.5644168]
["bitfinex-derivatives","SOLF0:USTF0",1771529244157,11.0493,81.482,81.43,5.68098619]
["bitfinex-derivatives","SOLF0:USTF0",1771529244655,8.26790787,81.5,81.43,5.68098619]
["bitfinex-derivatives","SOLF0:USTF0",1771529245048,11.0502,81.475,81.43,5.68098619]
["bitfinex-derivatives","SOLF0:USTF0",1771529245256,8.26790787,81.5,81.388,5.68098619]
["bitfinex-derivatives","SOLF0:USTF0",1771529245455,8.26790787,81.48,81.391,5.68098619]
["bitfinex-derivatives","SOLF0:USTF0",1771529245654,8.26790787,81.48,81.401,5.68098619]
["bitfinex-derivatives","SOLF0:USTF0",1771529246154,8.26790787,81.5,81.424,5.75003133]
["bitfinex-derivatives","SOLF0:USTF0",1771529246753,11.0501,81.476,81.435,5.75003133]
["bitfinex-derivatives","SOLF0:USTF0",1771529247954,11.0485,81.488,81.443,5.6833109]
["bitfinex-derivatives","SOLF0:USTF0",1771529248158,22.0856,81.53,81.443,5.6833109]
["bitfinex-derivatives","SOLF0:USTF0",1771529248359,30.35350787,81.53,81.443,5.6833109]
["bitfinex-derivatives","SOLF0:USTF0",1771529249654,11.0462,81.504,81.453,5.69742097]
["bitfinex-derivatives","SOLF0:USTF0",1771529251358,11.0462,81.504,81.463,5.69742097]
["bitfinex-derivatives","SOLF0:USTF0",1771529251559,8.26790787,81.53,81.463,5.69742097]
["bitfinex-derivatives","SOLF0:USTF0",1771529251958,8.26790787,81.53,81.465,5.69112943]
["bitfinex-derivatives","SOLF0:USTF0",1771529253161,8.26790787,81.55,81.47,5.69112943]
["bitfinex-derivatives","SOLF0:USTF0",1771529254555,11.0429,81.529,81.485,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771529255260,22.0744,81.571,81.491,5.73028889]
["bitfinex-derivatives","SOLF0:USTF0",1771529255261,8.26790787,81.57,81.491,5.73028889]
["bitfinex-derivatives","SOLF0:USTF0",1771529256359,11.0416,81.539,81.495,5.73541073]
["bitfinex-derivatives","SOLF0:USTF0",1771529257452,11.0402,81.549,81.495,5.73541073]
["bitfinex-derivatives","SOLF0:USTF0",1771529258759,11.0402,81.549,81.498,5.73326071]
["bitfinex-derivatives","SOLF0:USTF0",1771529259159,11.0388,81.559,81.498,5.73326071]
["bitfinex-derivatives","SOLF0:USTF0",1771529259758,8.26790787,81.59,81.49,8.26790787]
["bitfinex-derivatives","SOLF0:USTF0",1771529259759,11.0397,81.553,81.515,5.73326071]
["bitfinex-derivatives","SOLF0:USTF0",1771529260459,11.0397,81.553,81.491,5.7387764]
["bitfinex-derivatives","SOLF0:USTF0",1771529260655,11.0397,81.553,81.508,5.7387764]
["bitfinex-derivatives","SOLF0:USTF0",1771529262061,3.0806164,81.56,81.512,5.7567549]
["bitfinex-derivatives","SOLF0:USTF0",1771529262663,11.0399,81.551,81.512,5.7567549]
["bitfinex-derivatives","SOLF0:USTF0",1771529263064,3.0806164,81.56,81.512,5.7567549]
["bitfinex-derivatives","SOLF0:USTF0",1771529264063,11.0377,81.567,81.521,5.75666777]
["bitfinex-derivatives","SOLF0:USTF0",1771529265065,9.4046506,81.606,81.52,3.0806164]
["bitfinex-derivatives","SOLF0:USTF0",1771529265066,11.0364,81.577,81.536,5.75666777]
["bitfinex-derivatives","SOLF0:USTF0",1771529265665,11.0364,81.577,81.538,5.75666777]
["bitfinex-derivatives","SOLF0:USTF0",1771529266256,11.0353,81.585,81.541,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771529266461,11.0353,81.585,81.493,22.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771529266462,11.0353,81.585,81.542,5.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1771529266665,3.0806164,81.59,81.542,5.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1771529267258,11.0352,81.585,81.542,5.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1771529267663,3.0806164,81.6,81.542,5.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1771529267858,3.0806164,81.59,81.54,3.0806164]
["bitfinex-derivatives","SOLF0:USTF0",1771529268365,14.1152164,81.59,81.542,5.73965835]
["bitfinex-derivatives","SOLF0:USTF0",1771529268567,3.0806164,81.59,81.542,5.73965835]
["bitfinex-derivatives","SOLF0:USTF0",1771529268766,3.0806164,81.58,81.542,5.73965835]
["bitfinex-derivatives","SOLF0:USTF0",1771529270063,11.0354,81.584,81.542,5.73965835]
["bitfinex-derivatives","SOLF0:USTF0",1771529270767,11.0354,81.584,81.51,8.24715192]
["bitfinex-derivatives","SOLF0:USTF0",1771529270768,8.24715192,81.6,81.511,5.74557034]
["bitfinex-derivatives","SOLF0:USTF0",1771529271364,8.24715192,81.58,81.511,5.74557034]
["bitfinex-derivatives","SOLF0:USTF0",1771529272466,11.0395,81.554,81.512,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1771529272668,11.0395,81.554,81.512,16.81190716]
["bitfinex-derivatives","SOLF0:USTF0",1771529273564,11.0403,81.548,81.512,5.76680716]
["bitfinex-derivatives","SOLF0:USTF0",1771529273966,8.24715192,81.58,81.512,5.76680716]
["bitfinex-derivatives","SOLF0:USTF0",1771529274770,11.0394,81.555,81.513,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1771529275369,30.31905192,81.58,81.512,5.76680716]
["bitfinex-derivatives","SOLF0:USTF0",1771529276670,11.0395,81.554,81.512,16.81190716]
["bitfinex-derivatives","SOLF0:USTF0",1771529276877,11.0395,81.554,81.513,5.74662687]
["bitfinex-derivatives","SOLF0:USTF0",1771529280379,11.0402,81.549,81.513,5.74662687]
["bitfinex-derivatives","SOLF0:USTF0",1771529281281,11.0402,81.549,81.48,70.25224842]
["bitfinex-derivatives","SOLF0:USTF0",1771529281282,11.042,81.535,81.481,5.74674321]
["bitfinex-derivatives","SOLF0:USTF0",1771529281776,8.25224842,81.56,81.492,5.74674321]
["bitfinex-derivatives","SOLF0:USTF0",1771529282382,11.0423,81.533,81.492,5.74674321]
["bitfinex-derivatives","SOLF0:USTF0",1771529286492,11.0423,81.533,81.495,5.72018703]
["bitfinex-derivatives","SOLF0:USTF0",1771529289982,11.0423,81.533,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529289983,8.25224842,81.54,81.471,5.71920468]
["bitfinex-derivatives","SOLF0:USTF0",1771529290291,8.25224842,81.52,81.458,5.71920468]
["bitfinex-derivatives","SOLF0:USTF0",1771529291187,11.047,81.499,81.458,16.77160468]
["bitfinex-derivatives","SOLF0:USTF0",1771529291384,8.25224842,81.52,81.459,5.71920468]
["bitfinex-derivatives","SOLF0:USTF0",1771529291585,8.25224842,81.54,81.459,5.71920468]
["bitfinex-derivatives","SOLF0:USTF0",1771529291788,11.0434,81.525,81.483,5.6269063]
["bitfinex-derivatives","SOLF0:USTF0",1771529291980,3.08345068,81.52,81.483,5.6269063]
["bitfinex-derivatives","SOLF0:USTF0",1771529293186,11.0442,81.519,81.483,5.6269063]
["bitfinex-derivatives","SOLF0:USTF0",1771529294780,8.26046816,81.54,81.485,16.70592608]
["bitfinex-derivatives","SOLF0:USTF0",1771529294781,11.0431,81.527,81.485,16.70592608]
["bitfinex-derivatives","SOLF0:USTF0",1771529294980,11.0431,81.527,81.486,5.65722608]
["bitfinex-derivatives","SOLF0:USTF0",1771529297191,11.0431,81.527,81.489,5.63676651]
["bitfinex-derivatives","SOLF0:USTF0",1771529298787,8.26046816,81.56,81.492,5.61903448]
["bitfinex-derivatives","SOLF0:USTF0",1771529299491,11.0422,81.534,81.497,5.61903448]
["bitfinex-derivatives","SOLF0:USTF0",1771529301686,8.26046816,81.56,81.499,5.62689023]
["bitfinex-derivatives","SOLF0:USTF0",1771529301687,11.0411,81.542,81.499,5.62689023]
["bitfinex-derivatives","SOLF0:USTF0",1771529302690,8.26046816,81.58,81.507,5.62689023]
["bitfinex-derivatives","SOLF0:USTF0",1771529304696,11.0384,81.562,81.521,16.67526005]
["bitfinex-derivatives","SOLF0:USTF0",1771529304905,11.0384,81.562,81.522,5.63136005]
["bitfinex-derivatives","SOLF0:USTF0",1771529305898,11.0384,81.562,81.525,5.63165619]
["bitfinex-derivatives","SOLF0:USTF0",1771529306708,11.0384,81.562,81.526,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771529306907,11.0375,81.569,81.526,16.67485619]
["bitfinex-derivatives","SOLF0:USTF0",1771529307108,8.26046816,81.58,81.527,5.63165619]
["bitfinex-derivatives","SOLF0:USTF0",1771529307308,8.26046816,81.58,81.512,16.67665619]
["bitfinex-derivatives","SOLF0:USTF0",1771529307507,22.0725,81.578,81.512,5.63165619]
["bitfinex-derivatives","SOLF0:USTF0",1771529307904,8.26046816,81.58,81.512,5.63165619]
["bitfinex-derivatives","SOLF0:USTF0",1771529308105,8.26046816,81.54,81.476,5.63152364]
["bitfinex-derivatives","SOLF0:USTF0",1771529308408,8.26046816,81.54,81.463,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771529308613,8.26046816,81.52,81.451,5.63152364]
["bitfinex-derivatives","SOLF0:USTF0",1771529309311,8.26046816,81.5,81.439,5.63152364]
["bitfinex-derivatives","SOLF0:USTF0",1771529309908,8.26046816,81.5,81.421,5.61838358]
["bitfinex-derivatives","SOLF0:USTF0",1771529310310,8.26046816,81.52,81.421,5.61838358]
["bitfinex-derivatives","SOLF0:USTF0",1771529310512,8.26046816,81.52,81.452,5.61838358]
["bitfinex-derivatives","SOLF0:USTF0",1771529311109,11.0477,81.493,81.44,5.61838358]
["bitfinex-derivatives","SOLF0:USTF0",1771529311303,8.26046816,81.52,81.44,5.61838358]
["bitfinex-derivatives","SOLF0:USTF0",1771529311504,8.26046816,81.54,81.441,5.61838358]
["bitfinex-derivatives","SOLF0:USTF0",1771529312012,11.046,81.506,81.453,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529312207,11.38167122,81.548,81.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529312208,22.0815,81.545,81.435,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529312414,8.26046816,81.54,81.456,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529313110,11.0456,81.509,81.456,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529313306,8.26046816,81.54,81.456,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529313506,8.26046816,81.52,81.441,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529314212,45.06046816,81.54,81.441,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529314213,8.26046816,81.5,81.441,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529314513,11.38167122,81.545,81.441,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529314514,8.26046816,81.52,81.441,5.66206114]
["bitfinex-derivatives","SOLF0:USTF0",1771529314715,11.0467,81.501,81.447,5.71089902]
["bitfinex-derivatives","SOLF0:USTF0",1771529315006,8.26046816,81.52,81.447,5.71089902]
["bitfinex-derivatives","SOLF0:USTF0",1771529315403,8.26046816,81.54,81.457,5.71089902]
["bitfinex-derivatives","SOLF0:USTF0",1771529315914,8.26046816,81.52,81.457,5.71089902]
["bitfinex-derivatives","SOLF0:USTF0",1771529316309,11.0476,81.494,81.435,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771529316613,11.0476,81.494,81.436,5.76385875]
["bitfinex-derivatives","SOLF0:USTF0",1771529317017,11.0476,81.494,81.437,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771529317216,8.26046816,81.51,81.425,5.76386246]
["bitfinex-derivatives","SOLF0:USTF0",1771529317616,8.26046816,81.51,81.445,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771529318214,8.26046816,81.51,81.439,5.76386246]
["bitfinex-derivatives","SOLF0:USTF0",1771529319816,11.0463,81.504,81.45,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771529320819,11.0463,81.504,81.457,5.75888947]
["bitfinex-derivatives","SOLF0:USTF0",1771529324419,8.26046816,81.51,81.458,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771529324725,8.26046816,81.53,81.459,5.65939461]
["bitfinex-derivatives","SOLF0:USTF0",1771529325716,11.0446,81.517,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771529326023,8.26046816,81.53,81.465,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771529326329,11.0462,81.504,81.459,5.65939461]
["bitfinex-derivatives","SOLF0:USTF0",1771529327027,11.0462,81.504,81.46,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771529329727,11.0451,81.513,81.46,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771529329927,11.0451,81.513,81.465,5.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1771529330323,11.0441,81.52,81.465,5.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1771529330524,8.26046816,81.55,81.484,5.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1771529331025,11.0419,81.536,81.493,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771529331225,8.26046816,81.57,81.494,5.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1771529332224,11.0418,81.537,81.491,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771529332429,8.26046816,81.55,81.475,5.66637314]
["bitfinex-derivatives","SOLF0:USTF0",1771529332628,11.38167122,81.568,81.432,22.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771529332629,8.26046816,81.53,81.441,5.66637314]
["bitfinex-derivatives","SOLF0:USTF0",1771529332829,8.26046816,81.53,81.461,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771529333024,8.26046816,81.53,81.457,5.66637314]
["bitfinex-derivatives","SOLF0:USTF0",1771529333222,8.26046816,81.53,81.431,5.66637314]
["bitfinex-derivatives","SOLF0:USTF0",1771529333824,11.046,81.506,81.461,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771529334027,8.26046816,81.53,81.456,5.65949122]
["bitfinex-derivatives","SOLF0:USTF0",1771529334427,8.26046816,81.53,81.457,16.71199122]
["bitfinex-derivatives","SOLF0:USTF0",1771529335430,11.0466,81.502,81.46,16.71159122]
["bitfinex-derivatives","SOLF0:USTF0",1771529337528,11.0466,81.502,81.461,5.65408983]
["bitfinex-derivatives","SOLF0:USTF0",1771529340534,11.0466,81.502,81.463,5.65463261]
["bitfinex-derivatives","SOLF0:USTF0",1771529341735,11.0466,81.502,81.465,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771529341937,8.26075459,81.54,81.466,5.59458736]
["bitfinex-derivatives","SOLF0:USTF0",1771529342732,11.044,81.521,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771529343031,11.044,81.521,81.476,5.59458736]
["bitfinex-derivatives","SOLF0:USTF0",1771529343733,11.044,81.521,81.479,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771529344939,11.044,81.521,81.479,16.64523847]
["bitfinex-derivatives","SOLF0:USTF0",1771529345533,11.044,81.521,81.46,8.26075459]
["bitfinex-derivatives","SOLF0:USTF0",1771529345534,11.044,81.521,81.483,5.59563847]
["bitfinex-derivatives","SOLF0:USTF0",1771529346137,11.0447,81.515,81.483,5.59563847]
["bitfinex-derivatives","SOLF0:USTF0",1771529346641,8.26075459,81.54,81.483,5.59563847]
["bitfinex-derivatives","SOLF0:USTF0",1771529346943,11.0439,81.522,81.483,5.59563847]
["bitfinex-derivatives","SOLF0:USTF0",1771529348544,11.0423,81.533,81.484,5.64859593]
["bitfinex-derivatives","SOLF0:USTF0",1771529348741,8.26075459,81.56,81.484,5.64859593]
["bitfinex-derivatives","SOLF0:USTF0",1771529348943,8.26075459,81.56,81.492,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771529349642,11.0417,81.538,81.492,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771529351339,11.0417,81.538,81.492,16.86977971]
["bitfinex-derivatives","SOLF0:USTF0",1771529352144,11.0417,81.538,81.493,5.87241375]
["bitfinex-derivatives","SOLF0:USTF0",1771529352742,11.0417,81.538,81.497,5.87241375]
["bitfinex-derivatives","SOLF0:USTF0",1771529353747,11.0425,81.532,81.497,5.87241375]
["bitfinex-derivatives","SOLF0:USTF0",1771529357645,11.0416,81.539,81.497,5.87241375]
["bitfinex-derivatives","SOLF0:USTF0",1771529357844,3.08072204,81.56,81.511,5.88936829]
["bitfinex-derivatives","SOLF0:USTF0",1771529358354,22.072,81.58,81.511,5.88936829]
["bitfinex-derivatives","SOLF0:USTF0",1771529358653,3.08072204,81.57,81.514,5.88936829]
["bitfinex-derivatives","SOLF0:USTF0",1771529359646,11.0384,81.562,81.521,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1771529359852,11.0384,81.562,81.521,16.89072802]
["bitfinex-derivatives","SOLF0:USTF0",1771529360052,11.0384,81.562,81.522,5.84682802]
["bitfinex-derivatives","SOLF0:USTF0",1771529363151,11.0371,81.572,81.53,3.08072204]
["bitfinex-derivatives","SOLF0:USTF0",1771529363354,3.08072204,81.58,81.531,5.88047546]
["bitfinex-derivatives","SOLF0:USTF0",1771529363548,3.08072204,81.58,81.484,22.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771529363549,11.0388,81.56,81.511,5.88047546]
["bitfinex-derivatives","SOLF0:USTF0",1771529364754,14.11952204,81.56,81.519,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771529365055,14.11952204,81.56,81.519,16.92640991]
["bitfinex-derivatives","SOLF0:USTF0",1771529365854,11.0396,81.553,81.519,16.92640991]
["bitfinex-derivatives","SOLF0:USTF0",1771529368558,2.13396126,81.607,81.484,22.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771529368559,11.0404,81.547,81.509,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771529369556,11.0416,81.538,81.506,5.92037872]
["bitfinex-derivatives","SOLF0:USTF0",1771529370365,11.0416,81.538,81.465,22.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771529370366,3.08072204,81.53,81.477,5.90878046]
["bitfinex-derivatives","SOLF0:USTF0",1771529370567,3.08072204,81.49,81.44,8.9895025]
["bitfinex-derivatives","SOLF0:USTF0",1771529370769,11.0484,81.489,81.445,5.90878046]
["bitfinex-derivatives","SOLF0:USTF0",1771529371065,3.08072204,81.48,81.445,5.90878046]
["bitfinex-derivatives","SOLF0:USTF0",1771529371265,22.0872,81.524,81.429,5.90878046]
["bitfinex-derivatives","SOLF0:USTF0",1771529371266,3.08072204,81.47,81.429,5.90878046]
["bitfinex-derivatives","SOLF0:USTF0",1771529371465,3.08072204,81.46,81.414,5.90878046]
["bitfinex-derivatives","SOLF0:USTF0",1771529371666,3.08072204,81.46,81.343,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1771529371667,3.08072204,81.45,81.401,5.90878046]
["bitfinex-derivatives","SOLF0:USTF0",1771529371859,3.08072204,81.43,81.378,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529372059,171.8871,81.478,81.355,12.60288242]
["bitfinex-derivatives","SOLF0:USTF0",1771529372060,171.9267,81.459,81.356,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529372260,3.08072204,81.42,81.371,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529372571,3.08072204,81.44,81.391,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529372763,193.9252,81.504,81.33,172.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771529372764,3.08072204,81.45,81.401,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529373062,3.08072204,81.44,81.401,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529373368,14.13572204,81.44,81.401,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529373665,3.08072204,81.44,81.401,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529373865,3.08072204,81.45,81.401,5.89521162]
["bitfinex-derivatives","SOLF0:USTF0",1771529374465,3.08072204,81.44,81.39,3.08072204]
["bitfinex-derivatives","SOLF0:USTF0",1771529374770,3.08072204,81.43,81.391,5.88024553]
["bitfinex-derivatives","SOLF0:USTF0",1771529374963,11.0539,81.448,81.401,5.88024553]
["bitfinex-derivatives","SOLF0:USTF0",1771529375168,3.08072204,81.45,81.401,5.88024553]
["bitfinex-derivatives","SOLF0:USTF0",1771529375369,3.08072204,81.46,81.401,5.88024553]
["bitfinex-derivatives","SOLF0:USTF0",1771529375570,3.08072204,81.47,81.411,5.88024553]
["bitfinex-derivatives","SOLF0:USTF0",1771529375964,3.08072204,81.47,81.421,5.87862611]
["bitfinex-derivatives","SOLF0:USTF0",1771529376367,11.0513,81.467,81.421,5.87862611]
["bitfinex-derivatives","SOLF0:USTF0",1771529376570,3.08072204,81.45,81.406,5.87862611]
["bitfinex-derivatives","SOLF0:USTF0",1771529377171,3.08072204,81.44,81.391,5.87866869]
["bitfinex-derivatives","SOLF0:USTF0",1771529377568,3.08072204,81.44,81.393,16.93996869]
["bitfinex-derivatives","SOLF0:USTF0",1771529377874,3.08072204,81.42,81.379,5.87844451]
["bitfinex-derivatives","SOLF0:USTF0",1771529378272,3.08072204,81.44,81.391,5.87844451]
["bitfinex-derivatives","SOLF0:USTF0",1771529378476,11.0562,81.431,81.391,5.87844451]
["bitfinex-derivatives","SOLF0:USTF0",1771529378774,3.08072204,81.43,81.391,5.87844451]
["bitfinex-derivatives","SOLF0:USTF0",1771529379774,3.08072204,81.45,81.391,5.87844451]
["bitfinex-derivatives","SOLF0:USTF0",1771529379970,3.08072204,81.45,81.401,5.87869109]
["bitfinex-derivatives","SOLF0:USTF0",1771529380170,3.08072204,81.45,81.404,5.87869109]
["bitfinex-derivatives","SOLF0:USTF0",1771529382168,3.08072204,81.46,81.404,5.87869109]
["bitfinex-derivatives","SOLF0:USTF0",1771529382371,3.08072204,81.46,81.395,5.85906556]
["bitfinex-derivatives","SOLF0:USTF0",1771529382675,3.08072204,81.44,81.395,5.85906556]
["bitfinex-derivatives","SOLF0:USTF0",1771529383567,11.0537,81.449,81.397,5.85906556]
["bitfinex-derivatives","SOLF0:USTF0",1771529383770,11.0537,81.449,81.353,22.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771529383771,3.08072204,81.46,81.411,5.86113137]
["bitfinex-derivatives","SOLF0:USTF0",1771529384165,171.771,81.533,81.36,172.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771529384166,3.08072204,81.48,81.42,3.08072204]
["bitfinex-derivatives","SOLF0:USTF0",1771529384372,3.08072204,81.48,81.421,5.86113137]
["bitfinex-derivatives","SOLF0:USTF0",1771529384971,3.08072204,81.47,81.422,5.86113137]
["bitfinex-derivatives","SOLF0:USTF0",1771529386675,14.13032204,81.48,81.424,5.86862894]
["bitfinex-derivatives","SOLF0:USTF0",1771529387677,14.13032204,81.48,81.428,16.92616972]
["bitfinex-derivatives","SOLF0:USTF0",1771529388277,14.13032204,81.48,81.429,5.86966972]
["bitfinex-derivatives","SOLF0:USTF0",1771529388976,14.13032204,81.48,81.432,5.86966972]
["bitfinex-derivatives","SOLF0:USTF0",1771529391573,11.0474,81.495,81.44,3.08072204]
["bitfinex-derivatives","SOLF0:USTF0",1771529391773,11.0474,81.495,81.441,5.87337327]
["bitfinex-derivatives","SOLF0:USTF0",1771529392678,11.0474,81.495,81.448,5.87337327]
["bitfinex-derivatives","SOLF0:USTF0",1771529393378,11.0484,81.488,81.448,5.87337327]
["bitfinex-derivatives","SOLF0:USTF0",1771529393780,8.26427191,81.52,81.448,5.87337327]
["bitfinex-derivatives","SOLF0:USTF0",1771529394776,11.0474,81.496,81.449,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771529398882,11.0474,81.496,81.449,16.93767579]
["bitfinex-derivatives","SOLF0:USTF0",1771529399084,11.0464,81.503,81.456,5.88397579]
["bitfinex-derivatives","SOLF0:USTF0",1771529400186,8.26427191,81.54,81.468,5.88466312]
["bitfinex-derivatives","SOLF0:USTF0",1771529401285,11.0458,81.508,81.468,5.88466312]
["bitfinex-derivatives","SOLF0:USTF0",1771529401593,8.26427191,81.54,81.468,5.88466312]
["bitfinex-derivatives","SOLF0:USTF0",1771529401879,11.0448,81.515,81.475,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771529402076,8.26063179,81.54,81.476,5.84782238]
["bitfinex-derivatives","SOLF0:USTF0",1771529402276,8.26063179,81.56,81.476,5.84782238]
["bitfinex-derivatives","SOLF0:USTF0",1771529402477,11.0405,81.547,81.504,5.84782238]
["bitfinex-derivatives","SOLF0:USTF0",1771529403082,11.0415,81.54,81.504,5.84782238]
["bitfinex-derivatives","SOLF0:USTF0",1771529403282,8.26063179,81.56,81.476,5.84782238]
["bitfinex-derivatives","SOLF0:USTF0",1771529404090,11.0431,81.527,81.476,5.84782238]
["bitfinex-derivatives","SOLF0:USTF0",1771529404391,8.26063179,81.54,81.476,5.84782238]
["bitfinex-derivatives","SOLF0:USTF0",1771529404691,11.0432,81.527,81.482,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771529404988,8.26063179,81.54,81.476,5.84782238]
["bitfinex-derivatives","SOLF0:USTF0",1771529405489,11.0439,81.521,81.478,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771529405881,8.26063179,81.54,81.478,5.83077127]
["bitfinex-derivatives","SOLF0:USTF0",1771529406288,8.26063179,81.56,81.485,5.83077127]
["bitfinex-derivatives","SOLF0:USTF0",1771529407486,11.0425,81.532,81.492,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771529407791,8.26063179,81.56,81.485,5.83077127]
["bitfinex-derivatives","SOLF0:USTF0",1771529408188,11.0416,81.539,81.492,5.81514527]
["bitfinex-derivatives","SOLF0:USTF0",1771529408690,11.0414,81.54,81.492,5.81514527]
["bitfinex-derivatives","SOLF0:USTF0",1771529409484,11.0414,81.54,81.494,5.81514527]
["bitfinex-derivatives","SOLF0:USTF0",1771529409890,11.0424,81.533,81.494,5.81514527]
["bitfinex-derivatives","SOLF0:USTF0",1771529410290,8.26063179,81.56,81.494,5.81514527]
["bitfinex-derivatives","SOLF0:USTF0",1771529411292,11.0422,81.534,81.494,5.81514527]
["bitfinex-derivatives","SOLF0:USTF0",1771529412391,11.0422,81.534,81.433,171.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771529412392,3.08211726,81.52,81.48,5.89179346]
["bitfinex-derivatives","SOLF0:USTF0",1771529412584,3.08211726,81.53,81.481,5.89179346]
["bitfinex-derivatives","SOLF0:USTF0",1771529412784,3.08211726,81.54,81.488,5.89179346]
["bitfinex-derivatives","SOLF0:USTF0",1771529412987,3.08211726,81.54,81.491,5.89179346]
["bitfinex-derivatives","SOLF0:USTF0",1771529413489,3.08211726,81.55,81.493,5.89179346]
["bitfinex-derivatives","SOLF0:USTF0",1771529413688,3.08211726,81.54,81.493,5.89179346]
["bitfinex-derivatives","SOLF0:USTF0",1771529415793,3.08211726,81.54,81.5,5.91461743]
["bitfinex-derivatives","SOLF0:USTF0",1771529417298,11.0413,81.541,81.5,5.91461743]
["bitfinex-derivatives","SOLF0:USTF0",1771529417797,3.08211726,81.55,81.502,5.91461743]
["bitfinex-derivatives","SOLF0:USTF0",1771529418897,11.0411,81.542,81.502,5.91461743]
["bitfinex-derivatives","SOLF0:USTF0",1771529420099,11.042,81.535,81.502,5.91461743]
["bitfinex-derivatives","SOLF0:USTF0",1771529420393,3.08211726,81.52,81.461,5.94204802]
["bitfinex-derivatives","SOLF0:USTF0",1771529420599,11.0472,81.497,81.461,5.94204802]
["bitfinex-derivatives","SOLF0:USTF0",1771529420898,3.08211726,81.5,81.461,5.94204802]
["bitfinex-derivatives","SOLF0:USTF0",1771529421598,11.047,81.499,81.461,5.94204802]
["bitfinex-derivatives","SOLF0:USTF0",1771529422192,11.0456,81.509,81.471,5.92442816]
["bitfinex-derivatives","SOLF0:USTF0",1771529425501,11.0464,81.503,81.471,5.92442816]
["bitfinex-derivatives","SOLF0:USTF0",1771529426293,14.12761726,81.51,81.471,5.92442816]
["bitfinex-derivatives","SOLF0:USTF0",1771529429804,14.12761726,81.51,81.472,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771529430404,14.12761726,81.51,81.472,16.98115286]
["bitfinex-derivatives","SOLF0:USTF0",1771529430604,3.08211726,81.51,81.474,16.98095286]
["bitfinex-derivatives","SOLF0:USTF0",1771529431905,3.08211726,81.51,81.475,5.93609639]
["bitfinex-derivatives","SOLF0:USTF0",1771529432201,3.08211726,81.54,81.49,3.08211726]
["bitfinex-derivatives","SOLF0:USTF0",1771529432395,3.08211726,81.54,81.491,5.93609639]
["bitfinex-derivatives","SOLF0:USTF0",1771529432600,11.0423,81.533,81.491,5.93609639]
["bitfinex-derivatives","SOLF0:USTF0",1771529433402,11.0423,81.533,81.492,5.93609639]
["bitfinex-derivatives","SOLF0:USTF0",1771529433599,11.0412,81.542,81.492,5.93609639]
["bitfinex-derivatives","SOLF0:USTF0",1771529434196,11.0412,81.542,81.5,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771529434395,11.042,81.536,81.492,5.93609639]
["bitfinex-derivatives","SOLF0:USTF0",1771529434595,3.08211726,81.53,81.48,9.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1771529434795,3.08211726,81.53,81.481,5.94901403]
["bitfinex-derivatives","SOLF0:USTF0",1771529434999,14.12491726,81.53,81.49,16.99711403]
["bitfinex-derivatives","SOLF0:USTF0",1771529435603,11.0428,81.53,81.49,16.99711403]
["bitfinex-derivatives","SOLF0:USTF0",1771529435799,11.0428,81.53,81.491,5.94945418]
["bitfinex-derivatives","SOLF0:USTF0",1771529437504,14.12491726,81.53,81.491,5.94945418]
["bitfinex-derivatives","SOLF0:USTF0",1771529438006,3.08211726,81.54,81.493,5.94959079]
["bitfinex-derivatives","SOLF0:USTF0",1771529438906,3.08211726,81.53,81.489,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771529439402,3.08211726,81.52,81.461,5.94959079]
["bitfinex-derivatives","SOLF0:USTF0",1771529439605,3.08211726,81.51,81.461,5.94959079]
["bitfinex-derivatives","SOLF0:USTF0",1771529440905,11.0457,81.508,81.474,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771529441913,11.0446,81.517,81.479,16.96981096]
["bitfinex-derivatives","SOLF0:USTF0",1771529442102,3.08211726,81.52,81.479,5.92031096]
["bitfinex-derivatives","SOLF0:USTF0",1771529443009,3.08211726,81.52,81.43,30.42658579]
["bitfinex-derivatives","SOLF0:USTF0",1771529443010,3.08211726,81.49,81.447,5.92031096]
["bitfinex-derivatives","SOLF0:USTF0",1771529444608,3.08211726,81.48,81.447,5.92031096]
["bitfinex-derivatives","SOLF0:USTF0",1771529446210,3.08211726,81.47,81.431,5.86230139]
["bitfinex-derivatives","SOLF0:USTF0",1771529447807,14.13301726,81.47,81.432,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771529448109,3.08211726,81.47,81.432,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771529452204,3.08211726,81.46,81.432,5.83810848]
["bitfinex-derivatives","SOLF0:USTF0",1771529453309,11.0511,81.469,81.434,5.83810848]
["bitfinex-derivatives","SOLF0:USTF0",1771529454211,3.08211726,81.46,81.421,5.83372754]
["bitfinex-derivatives","SOLF0:USTF0",1771529454415,3.08211726,81.45,81.421,5.83372754]
["bitfinex-derivatives","SOLF0:USTF0",1771529454818,11.0539,81.448,81.404,5.83372754]
["bitfinex-derivatives","SOLF0:USTF0",1771529455310,11.0561,81.432,81.389,5.83372754]
["bitfinex-derivatives","SOLF0:USTF0",1771529455512,3.08211726,81.44,81.391,5.83372754]
["bitfinex-derivatives","SOLF0:USTF0",1771529456515,11.0537,81.449,81.406,5.82808699]
["bitfinex-derivatives","SOLF0:USTF0",1771529456714,3.08211726,81.44,81.396,5.82808699]
["bitfinex-derivatives","SOLF0:USTF0",1771529457315,14.13711726,81.44,81.396,5.82808699]
["bitfinex-derivatives","SOLF0:USTF0",1771529459514,3.08211726,81.44,81.397,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771529459715,3.08211726,81.44,81.396,5.82808699]
["bitfinex-derivatives","SOLF0:USTF0",1771529460822,11.0551,81.439,81.396,5.82808699]
["bitfinex-derivatives","SOLF0:USTF0",1771529461016,3.08211726,81.44,81.396,5.82808699]
["bitfinex-derivatives","SOLF0:USTF0",1771529461216,14.13711726,81.44,81.396,16.88888699]
["bitfinex-derivatives","SOLF0:USTF0",1771529461824,14.13711726,81.44,81.397,5.86862512]
["bitfinex-derivatives","SOLF0:USTF0",1771529462916,3.08211726,81.43,81.397,5.86862512]
["bitfinex-derivatives","SOLF0:USTF0",1771529463322,3.08211726,81.43,81.381,5.86834308]
["bitfinex-derivatives","SOLF0:USTF0",1771529463517,11.0567,81.427,81.384,5.86834308]
["bitfinex-derivatives","SOLF0:USTF0",1771529464725,11.0557,81.435,81.384,5.86834308]
["bitfinex-derivatives","SOLF0:USTF0",1771529465827,11.0559,81.433,81.385,6.01107608]
["bitfinex-derivatives","SOLF0:USTF0",1771529466026,3.0899778,81.44,81.385,6.01107608]
["bitfinex-derivatives","SOLF0:USTF0",1771529467231,3.0899778,81.44,81.387,6.00496206]
["bitfinex-derivatives","SOLF0:USTF0",1771529467232,11.0558,81.434,81.387,6.00496206]
["bitfinex-derivatives","SOLF0:USTF0",1771529468032,3.0899778,81.42,81.387,6.00496206]
["bitfinex-derivatives","SOLF0:USTF0",1771529469830,11.0583,81.416,81.387,6.00496206]
["bitfinex-derivatives","SOLF0:USTF0",1771529470031,11.0583,81.416,81.371,6.00583102]
["bitfinex-derivatives","SOLF0:USTF0",1771529470233,3.0899778,81.41,81.371,6.00583102]
["bitfinex-derivatives","SOLF0:USTF0",1771529470428,11.0591,81.409,81.371,6.00583102]
["bitfinex-derivatives","SOLF0:USTF0",1771529470631,3.0899778,81.41,81.371,6.00583102]
["bitfinex-derivatives","SOLF0:USTF0",1771529470930,11.061,81.396,81.358,6.00583102]
["bitfinex-derivatives","SOLF0:USTF0",1771529471728,3.0899778,81.41,81.361,6.00583102]
["bitfinex-derivatives","SOLF0:USTF0",1771529472731,11.059,81.41,81.371,17.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1771529472931,3.0899778,81.43,81.381,5.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1771529473332,3.0899778,81.44,81.391,5.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1771529473532,3.0899778,81.43,81.391,5.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1771529473722,3.0899778,81.43,81.376,5.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1771529473926,3.0899778,81.41,81.376,5.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1771529474432,11.2207278,81.494,81.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529474433,3.0899778,81.43,81.381,6.0481146]
["bitfinex-derivatives","SOLF0:USTF0",1771529475527,11.0565,81.429,81.382,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771529475833,11.0565,81.429,81.383,6.0481146]
["bitfinex-derivatives","SOLF0:USTF0",1771529476229,3.0899778,81.43,81.383,6.0481146]
["bitfinex-derivatives","SOLF0:USTF0",1771529477137,11.0585,81.414,81.383,6.0481146]
["bitfinex-derivatives","SOLF0:USTF0",1771529478732,11.0576,81.421,81.383,6.0481146]
["bitfinex-derivatives","SOLF0:USTF0",1771529481436,11.0565,81.429,81.389,6.01184274]
["bitfinex-derivatives","SOLF0:USTF0",1771529481737,3.0899778,81.46,81.401,6.01184274]
["bitfinex-derivatives","SOLF0:USTF0",1771529482041,3.0899778,81.46,81.411,6.01798022]
["bitfinex-derivatives","SOLF0:USTF0",1771529482736,3.0899778,81.48,81.431,6.01798022]
["bitfinex-derivatives","SOLF0:USTF0",1771529483534,11.0512,81.468,81.431,6.01798022]
["bitfinex-derivatives","SOLF0:USTF0",1771529483732,171.7801,81.529,81.385,22.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771529483733,3.0899778,81.46,81.417,6.01798022]
["bitfinex-derivatives","SOLF0:USTF0",1771529484842,11.0531,81.454,81.417,6.01798022]
["bitfinex-derivatives","SOLF0:USTF0",1771529485642,11.054,81.447,81.404,5.83341948]
["bitfinex-derivatives","SOLF0:USTF0",1771529486044,3.0899778,81.44,81.404,5.83341948]
["bitfinex-derivatives","SOLF0:USTF0",1771529486446,3.0899778,81.43,81.39,5.8354537]
["bitfinex-derivatives","SOLF0:USTF0",1771529486642,3.0899778,81.44,81.39,5.8354537]
["bitfinex-derivatives","SOLF0:USTF0",1771529487043,3.0899778,81.41,81.374,5.8354537]
["bitfinex-derivatives","SOLF0:USTF0",1771529487743,3.0899778,81.43,81.374,5.8354537]
["bitfinex-derivatives","SOLF0:USTF0",1771529487945,3.0899778,81.44,81.381,5.84223619]
["bitfinex-derivatives","SOLF0:USTF0",1771529488642,11.0566,81.428,81.39,5.84223619]
["bitfinex-derivatives","SOLF0:USTF0",1771529489550,3.0899778,81.43,81.391,5.84223619]
["bitfinex-derivatives","SOLF0:USTF0",1771529490748,11.0565,81.429,81.391,5.84223619]
["bitfinex-derivatives","SOLF0:USTF0",1771529491448,11.0579,81.418,81.391,5.84223619]
["bitfinex-derivatives","SOLF0:USTF0",1771529493243,11.0579,81.418,81.377,5.84524979]
["bitfinex-derivatives","SOLF0:USTF0",1771529494246,11.057,81.425,81.379,5.8456189]
["bitfinex-derivatives","SOLF0:USTF0",1771529494446,11.057,81.425,81.381,5.8456189]
["bitfinex-derivatives","SOLF0:USTF0",1771529494847,11.0578,81.419,81.381,5.8456189]
["bitfinex-derivatives","SOLF0:USTF0",1771529499245,22.1028,81.467,81.38,3.0899778]
["bitfinex-derivatives","SOLF0:USTF0",1771529499246,11.0569,81.426,81.384,5.86961904]
["bitfinex-derivatives","SOLF0:USTF0",1771529500244,3.0899778,81.43,81.384,5.86961904]
["bitfinex-derivatives","SOLF0:USTF0",1771529500754,11.0573,81.423,81.385,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771529501453,11.0573,81.423,81.385,16.9111808]
["bitfinex-derivatives","SOLF0:USTF0",1771529502554,14.1463778,81.43,81.39,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771529505457,14.1463778,81.43,81.392,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771529505756,11.0564,81.43,81.393,5.83667788]
["bitfinex-derivatives","SOLF0:USTF0",1771529506154,11.0552,81.438,81.4,5.83673371]
["bitfinex-derivatives","SOLF0:USTF0",1771529507249,11.0561,81.431,81.4,5.83673371]
["bitfinex-derivatives","SOLF0:USTF0",1771529507448,3.0899778,81.43,81.4,5.83673371]
["bitfinex-derivatives","SOLF0:USTF0",1771529507658,3.0899778,81.43,81.387,5.83673371]
["bitfinex-derivatives","SOLF0:USTF0",1771529508760,11.0576,81.421,81.387,5.83673371]
["bitfinex-derivatives","SOLF0:USTF0",1771529509257,11.0576,81.421,81.381,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771529509558,11.0585,81.414,81.376,5.89184489]
["bitfinex-derivatives","SOLF0:USTF0",1771529510551,3.0899778,81.43,81.379,5.88184589]
["bitfinex-derivatives","SOLF0:USTF0",1771529511156,11.0583,81.415,81.379,5.88184589]
["bitfinex-derivatives","SOLF0:USTF0",1771529511755,11.0575,81.421,81.381,5.89709137]
["bitfinex-derivatives","SOLF0:USTF0",1771529512157,3.0899778,81.44,81.381,5.89709137]
["bitfinex-derivatives","SOLF0:USTF0",1771529512657,11.057,81.425,81.387,5.89709137]
["bitfinex-derivatives","SOLF0:USTF0",1771529513254,3.0899778,81.45,81.391,5.89709137]
["bitfinex-derivatives","SOLF0:USTF0",1771529513454,3.0899778,81.46,81.401,5.89709137]
["bitfinex-derivatives","SOLF0:USTF0",1771529513762,22.0991,81.48,81.401,5.89709137]
["bitfinex-derivatives","SOLF0:USTF0",1771529513763,3.0899778,81.45,81.401,5.89709137]
["bitfinex-derivatives","SOLF0:USTF0",1771529514065,3.0899778,81.44,81.388,5.89508028]
["bitfinex-derivatives","SOLF0:USTF0",1771529514362,3.0899778,81.43,81.388,5.89508028]
["bitfinex-derivatives","SOLF0:USTF0",1771529515763,11.0571,81.425,81.389,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771529517563,11.0571,81.425,81.389,16.92566447]
["bitfinex-derivatives","SOLF0:USTF0",1771529518858,11.0578,81.419,81.389,5.86396447]
["bitfinex-derivatives","SOLF0:USTF0",1771529519061,11.0578,81.419,81.345,30.42658579]
["bitfinex-derivatives","SOLF0:USTF0",1771529519062,3.0899778,81.43,81.376,5.86757797]
["bitfinex-derivatives","SOLF0:USTF0",1771529519366,3.0899778,81.42,81.376,5.86757797]
["bitfinex-derivatives","SOLF0:USTF0",1771529519566,3.0899778,81.43,81.376,5.86757797]
["bitfinex-derivatives","SOLF0:USTF0",1771529519765,3.0899778,81.42,81.376,5.86757797]
["bitfinex-derivatives","SOLF0:USTF0",1771529520268,11.0589,81.411,81.376,5.86757797]
["bitfinex-derivatives","SOLF0:USTF0",1771529520669,3.0899778,81.42,81.376,5.86757797]
["bitfinex-derivatives","SOLF0:USTF0",1771529521069,3.0899778,81.43,81.376,5.86757797]
["bitfinex-derivatives","SOLF0:USTF0",1771529521468,3.0899778,81.43,81.381,5.86426634]
["bitfinex-derivatives","SOLF0:USTF0",1771529521764,3.0899778,81.45,81.4,8.96510531]
["bitfinex-derivatives","SOLF0:USTF0",1771529521964,3.0899778,81.45,81.4,5.87512751]
["bitfinex-derivatives","SOLF0:USTF0",1771529522170,11.0551,81.439,81.4,5.87512751]
["bitfinex-derivatives","SOLF0:USTF0",1771529523668,11.0551,81.439,81.39,3.0899778]
["bitfinex-derivatives","SOLF0:USTF0",1771529523669,11.0551,81.439,81.402,5.87512751]
["bitfinex-derivatives","SOLF0:USTF0",1771529523864,3.08869417,81.45,81.402,5.87512751]
["bitfinex-derivatives","SOLF0:USTF0",1771529524070,3.08869417,81.47,81.411,5.78960807]
["bitfinex-derivatives","SOLF0:USTF0",1771529525069,11.0535,81.451,81.411,5.78960807]
["bitfinex-derivatives","SOLF0:USTF0",1771529525469,3.08869417,81.47,81.411,5.78960807]
["bitfinex-derivatives","SOLF0:USTF0",1771529526775,11.0526,81.458,81.414,5.79401513]
["bitfinex-derivatives","SOLF0:USTF0",1771529527578,3.08869417,81.47,81.414,5.79401513]
["bitfinex-derivatives","SOLF0:USTF0",1771529527778,3.08869417,81.46,81.414,5.79401513]
["bitfinex-derivatives","SOLF0:USTF0",1771529527976,11.0528,81.456,81.415,5.79397415]
["bitfinex-derivatives","SOLF0:USTF0",1771529528381,3.08869417,81.47,81.415,5.79397415]
["bitfinex-derivatives","SOLF0:USTF0",1771529528582,11.0517,81.464,81.421,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771529528985,3.08869417,81.47,81.422,5.79397415]
["bitfinex-derivatives","SOLF0:USTF0",1771529529283,11.0512,81.468,81.432,5.79397415]
["bitfinex-derivatives","SOLF0:USTF0",1771529533382,3.08869417,81.49,81.441,5.79146839]
["bitfinex-derivatives","SOLF0:USTF0",1771529534775,11.0483,81.489,81.442,5.78560619]
["bitfinex-derivatives","SOLF0:USTF0",1771529536676,11.0483,81.489,81.446,5.77930722]
["bitfinex-derivatives","SOLF0:USTF0",1771529537584,11.0483,81.489,81.45,5.77930722]
["bitfinex-derivatives","SOLF0:USTF0",1771529537985,11.0471,81.498,81.451,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529538180,3.08869417,81.5,81.467,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529538385,3.08869417,81.51,81.467,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529538685,14.13419417,81.51,81.469,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529538886,11.0455,81.51,81.469,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529539677,3.08869417,81.5,81.454,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529539886,3.08869417,81.49,81.454,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529540084,3.08869417,81.5,81.454,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529540283,3.08869417,81.49,81.454,16.83226366]
["bitfinex-derivatives","SOLF0:USTF0",1771529540484,3.08869417,81.49,81.454,5.77936366]
["bitfinex-derivatives","SOLF0:USTF0",1771529541083,3.08869417,81.48,81.446,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771529542484,11.0484,81.489,81.449,5.75559283]
["bitfinex-derivatives","SOLF0:USTF0",1771529544490,11.0491,81.483,81.449,5.75559283]
["bitfinex-derivatives","SOLF0:USTF0",1771529546593,11.0497,81.479,81.449,5.75559283]
["bitfinex-derivatives","SOLF0:USTF0",1771529547089,3.08869417,81.48,81.449,5.75559283]
["bitfinex-derivatives","SOLF0:USTF0",1771529547289,11.0488,81.486,81.449,5.75559283]
["bitfinex-derivatives","SOLF0:USTF0",1771529547686,11.0497,81.479,81.449,5.75559283]
["bitfinex-derivatives","SOLF0:USTF0",1771529548083,3.08869417,81.49,81.449,5.75559283]
["bitfinex-derivatives","SOLF0:USTF0",1771529548490,3.08869417,81.48,81.431,5.78216631]
["bitfinex-derivatives","SOLF0:USTF0",1771529549690,14.13819417,81.48,81.441,5.78216631]
["bitfinex-derivatives","SOLF0:USTF0",1771529550687,14.13819417,81.48,81.442,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771529550892,11.0485,81.487,81.443,5.7923919]
["bitfinex-derivatives","SOLF0:USTF0",1771529551784,11.0485,81.487,81.445,5.7923919]
["bitfinex-derivatives","SOLF0:USTF0",1771529555295,3.08869417,81.48,81.436,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771529555493,3.08869417,81.48,81.436,16.85247738]
["bitfinex-derivatives","SOLF0:USTF0",1771529555690,22.0923,81.505,81.424,5.79717738]
["bitfinex-derivatives","SOLF0:USTF0",1771529555691,3.08869417,81.47,81.424,5.79717738]
["bitfinex-derivatives","SOLF0:USTF0",1771529555891,3.08869417,81.48,81.425,5.78431058]
["bitfinex-derivatives","SOLF0:USTF0",1771529556193,11.29624715,81.531,81.425,5.78431058]
["bitfinex-derivatives","SOLF0:USTF0",1771529556194,3.08869417,81.46,81.425,5.78431058]
["bitfinex-derivatives","SOLF0:USTF0",1771529556392,11.0531,81.454,81.425,5.78431058]
["bitfinex-derivatives","SOLF0:USTF0",1771529556588,3.08869417,81.44,81.391,5.78431058]
["bitfinex-derivatives","SOLF0:USTF0",1771529557696,3.08869417,81.42,81.371,5.7843415]
["bitfinex-derivatives","SOLF0:USTF0",1771529557893,171.8848,81.479,81.371,5.7843415]
["bitfinex-derivatives","SOLF0:USTF0",1771529557894,3.08869417,81.41,81.371,5.7843415]
["bitfinex-derivatives","SOLF0:USTF0",1771529559302,3.08869417,81.42,81.373,5.86793105]
["bitfinex-derivatives","SOLF0:USTF0",1771529560600,3.08869417,81.42,81.376,5.83654535]
["bitfinex-derivatives","SOLF0:USTF0",1771529560796,3.08869417,81.44,81.381,5.83654535]
["bitfinex-derivatives","SOLF0:USTF0",1771529560996,3.08869417,81.44,81.391,5.83654535]
["bitfinex-derivatives","SOLF0:USTF0",1771529561200,14.14239417,81.45,81.402,5.83654535]
["bitfinex-derivatives","SOLF0:USTF0",1771529562293,11.0545,81.443,81.402,5.83654535]
["bitfinex-derivatives","SOLF0:USTF0",1771529562892,3.08869417,81.45,81.404,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771529563101,3.08869417,81.45,81.405,5.82106435]
["bitfinex-derivatives","SOLF0:USTF0",1771529564704,3.08869417,81.45,81.407,5.76629631]
["bitfinex-derivatives","SOLF0:USTF0",1771529565398,3.08869417,81.45,81.409,5.76629631]
["bitfinex-derivatives","SOLF0:USTF0",1771529566498,3.08869417,81.45,81.412,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771529567304,3.08869417,81.46,81.415,5.76715792]
["bitfinex-derivatives","SOLF0:USTF0",1771529568701,11.0521,81.461,81.417,5.76523786]
["bitfinex-derivatives","SOLF0:USTF0",1771529569802,11.0523,81.459,81.417,5.76523786]
["bitfinex-derivatives","SOLF0:USTF0",1771529570097,3.08869417,81.46,81.424,5.76553576]
["bitfinex-derivatives","SOLF0:USTF0",1771529570296,9.20981645,81.519,81.424,5.76553576]
["bitfinex-derivatives","SOLF0:USTF0",1771529570501,11.29624715,81.521,81.424,5.76553576]
["bitfinex-derivatives","SOLF0:USTF0",1771529570502,3.08869417,81.48,81.424,5.76553576]
["bitfinex-derivatives","SOLF0:USTF0",1771529570803,3.08869417,81.47,81.424,5.76553576]
["bitfinex-derivatives","SOLF0:USTF0",1771529571298,11.051,81.469,81.427,5.76553576]
["bitfinex-derivatives","SOLF0:USTF0",1771529573399,11.0499,81.477,81.433,5.78158184]
["bitfinex-derivatives","SOLF0:USTF0",1771529574900,3.08869417,81.5,81.443,5.78609826]
["bitfinex-derivatives","SOLF0:USTF0",1771529575603,14.13559417,81.5,81.454,5.78609826]
["bitfinex-derivatives","SOLF0:USTF0",1771529576100,11.0458,81.508,81.464,5.78569794]
["bitfinex-derivatives","SOLF0:USTF0",1771529576307,3.08869417,81.52,81.464,5.78569794]
["bitfinex-derivatives","SOLF0:USTF0",1771529576506,3.08869417,81.52,81.471,5.78569794]
["bitfinex-derivatives","SOLF0:USTF0",1771529577808,11.0446,81.516,81.471,5.78569794]
["bitfinex-derivatives","SOLF0:USTF0",1771529578002,11.0446,81.516,81.423,22.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771529578003,3.08869417,81.53,81.481,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529578203,3.08869417,81.52,81.481,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529578407,3.08869417,81.51,81.466,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529579007,11.0469,81.499,81.453,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529579401,22.0811,81.546,81.453,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529579402,3.08869417,81.49,81.453,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529580004,22.0867,81.526,81.453,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529580005,3.08869417,81.5,81.453,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529581910,11.047,81.499,81.453,5.80288945]
["bitfinex-derivatives","SOLF0:USTF0",1771529582409,11.047,81.499,81.455,5.74984775]
["bitfinex-derivatives","SOLF0:USTF0",1771529583611,11.0478,81.493,81.455,5.74984775]
["bitfinex-derivatives","SOLF0:USTF0",1771529584913,3.08520161,81.49,81.455,5.74984775]
["bitfinex-derivatives","SOLF0:USTF0",1771529585609,11.0484,81.489,81.455,5.74984775]
["bitfinex-derivatives","SOLF0:USTF0",1771529585912,3.08520161,81.48,81.442,5.66026388]
["bitfinex-derivatives","SOLF0:USTF0",1771529586512,3.08520161,81.48,81.444,5.66026388]
["bitfinex-derivatives","SOLF0:USTF0",1771529587317,3.08520161,81.49,81.444,5.66026388]
["bitfinex-derivatives","SOLF0:USTF0",1771529587717,11.0487,81.486,81.444,5.66026388]
["bitfinex-derivatives","SOLF0:USTF0",1771529588014,3.08520161,81.48,81.444,5.66026388]
["bitfinex-derivatives","SOLF0:USTF0",1771529590612,3.08520161,81.48,81.446,5.72111959]
["bitfinex-derivatives","SOLF0:USTF0",1771529591816,11.0497,81.479,81.446,5.72111959]
["bitfinex-derivatives","SOLF0:USTF0",1771529595728,11.0488,81.485,81.446,5.72111959]
["bitfinex-derivatives","SOLF0:USTF0",1771529596025,3.08520161,81.49,81.446,5.72111959]
["bitfinex-derivatives","SOLF0:USTF0",1771529596427,3.08520161,81.5,81.451,5.73362059]
["bitfinex-derivatives","SOLF0:USTF0",1771529596928,11.0488,81.485,81.451,5.73362059]
["bitfinex-derivatives","SOLF0:USTF0",1771529599024,3.08520161,81.48,81.439,5.73466581]
["bitfinex-derivatives","SOLF0:USTF0",1771529599728,3.08520161,81.47,81.425,5.73466581]
["bitfinex-derivatives","SOLF0:USTF0",1771529600528,11.0511,81.468,81.431,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771529601129,3.08520161,81.47,81.438,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771529601330,11.0507,81.472,81.438,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771529601831,11.0507,81.472,81.432,5.71445934]
["bitfinex-derivatives","SOLF0:USTF0",1771529603738,11.0507,81.472,81.435,5.71445934]
["bitfinex-derivatives","SOLF0:USTF0",1771529605934,11.0513,81.467,81.435,5.71445934]
["bitfinex-derivatives","SOLF0:USTF0",1771529607546,3.08520161,81.48,81.437,5.64698516]
["bitfinex-derivatives","SOLF0:USTF0",1771529607547,11.0504,81.473,81.437,5.64698516]
["bitfinex-derivatives","SOLF0:USTF0",1771529609946,11.0514,81.466,81.437,5.64698516]
["bitfinex-derivatives","SOLF0:USTF0",1771529610343,11.0504,81.473,81.438,16.67005788]
["bitfinex-derivatives","SOLF0:USTF0",1771529610538,3.08520161,81.5,81.45,3.08520161]
["bitfinex-derivatives","SOLF0:USTF0",1771529610743,3.08520161,81.5,81.451,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529611749,11.0476,81.494,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529613744,3.08520161,81.5,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529614848,11.048,81.491,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529619645,11.0488,81.486,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529620055,3.08520161,81.5,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529621650,11.0479,81.492,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529622847,11.047,81.499,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529623351,11.0479,81.492,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529626055,11.0487,81.487,81.456,5.61495788]
["bitfinex-derivatives","SOLF0:USTF0",1771529627147,3.08520161,81.48,81.442,5.65170786]
["bitfinex-derivatives","SOLF0:USTF0",1771529628355,11.0513,81.467,81.442,5.65170786]
["bitfinex-derivatives","SOLF0:USTF0",1771529628747,3.08520161,81.48,81.442,5.65170786]
["bitfinex-derivatives","SOLF0:USTF0",1771529628947,11.0502,81.475,81.442,5.65170786]
["bitfinex-derivatives","SOLF0:USTF0",1771529630054,11.0511,81.468,81.442,5.65170786]
["bitfinex-derivatives","SOLF0:USTF0",1771529633550,11.0511,81.468,81.432,16.71218768]
["bitfinex-derivatives","SOLF0:USTF0",1771529633756,3.08520161,81.47,81.425,5.65628768]
["bitfinex-derivatives","SOLF0:USTF0",1771529634063,3.08520161,81.46,81.425,5.65628768]
["bitfinex-derivatives","SOLF0:USTF0",1771529634557,3.08520161,81.47,81.425,5.65628768]
["bitfinex-derivatives","SOLF0:USTF0",1771529635557,9.22716898,81.496,81.431,5.64485098]
["bitfinex-derivatives","SOLF0:USTF0",1771529635858,3.08520161,81.5,81.451,5.64485098]
["bitfinex-derivatives","SOLF0:USTF0",1771529636058,3.08520161,81.49,81.441,5.62651342]
["bitfinex-derivatives","SOLF0:USTF0",1771529636360,11.0498,81.478,81.444,5.62651342]
["bitfinex-derivatives","SOLF0:USTF0",1771529638557,11.0488,81.486,81.446,5.70241042]
["bitfinex-derivatives","SOLF0:USTF0",1771529639061,11.0488,81.486,81.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529639062,3.08520161,81.51,81.451,5.70241042]
["bitfinex-derivatives","SOLF0:USTF0",1771529639556,3.08520161,81.49,81.443,5.70241042]
["bitfinex-derivatives","SOLF0:USTF0",1771529639957,3.08520161,81.49,81.437,5.71681827]
["bitfinex-derivatives","SOLF0:USTF0",1771529640756,3.08520161,81.5,81.451,5.71681827]
["bitfinex-derivatives","SOLF0:USTF0",1771529642862,3.08520161,81.49,81.451,5.71681827]
["bitfinex-derivatives","SOLF0:USTF0",1771529643466,11.0488,81.486,81.451,5.71681827]
["bitfinex-derivatives","SOLF0:USTF0",1771529644866,3.08519931,81.48,81.43,3.08519931]
["bitfinex-derivatives","SOLF0:USTF0",1771529645067,3.08519931,81.47,81.43,5.72695304]
["bitfinex-derivatives","SOLF0:USTF0",1771529645660,3.08519931,81.47,81.42,3.08519931]
["bitfinex-derivatives","SOLF0:USTF0",1771529645865,3.08519931,81.47,81.417,5.72695304]
["bitfinex-derivatives","SOLF0:USTF0",1771529646368,3.08519931,81.48,81.429,5.6358823]
["bitfinex-derivatives","SOLF0:USTF0",1771529646865,3.08519931,81.48,81.431,5.63580286]
["bitfinex-derivatives","SOLF0:USTF0",1771529647460,9.22716898,81.496,81.431,5.63580286]
["bitfinex-derivatives","SOLF0:USTF0",1771529647666,3.08519931,81.5,81.453,5.63580286]
["bitfinex-derivatives","SOLF0:USTF0",1771529648757,11.0484,81.488,81.453,5.63580286]
["bitfinex-derivatives","SOLF0:USTF0",1771529648958,3.08519931,81.47,81.431,5.69630868]
["bitfinex-derivatives","SOLF0:USTF0",1771529650665,11.0518,81.464,81.431,5.69630868]
["bitfinex-derivatives","SOLF0:USTF0",1771529651262,11.0518,81.464,81.397,22.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771529651263,3.08519931,81.46,81.416,5.63427224]
["bitfinex-derivatives","SOLF0:USTF0",1771529653769,11.0528,81.456,81.416,5.63427224]
["bitfinex-derivatives","SOLF0:USTF0",1771529653962,9.22716898,81.496,81.421,5.61978128]
["bitfinex-derivatives","SOLF0:USTF0",1771529654271,3.08519931,81.49,81.441,5.61978128]
["bitfinex-derivatives","SOLF0:USTF0",1771529654673,3.08519931,81.5,81.441,5.61978128]
["bitfinex-derivatives","SOLF0:USTF0",1771529655272,3.08519931,81.5,81.44,3.08519931]
["bitfinex-derivatives","SOLF0:USTF0",1771529655273,11.0495,81.481,81.443,5.61978128]
["bitfinex-derivatives","SOLF0:USTF0",1771529655667,3.08519931,81.49,81.443,5.61978128]
["bitfinex-derivatives","SOLF0:USTF0",1771529656671,11.0504,81.474,81.443,5.61978128]
["bitfinex-derivatives","SOLF0:USTF0",1771529656870,3.08519931,81.49,81.443,5.61978128]
["bitfinex-derivatives","SOLF0:USTF0",1771529657475,3.08519931,81.5,81.443,5.61978128]
["bitfinex-derivatives","SOLF0:USTF0",1771529657670,3.08519931,81.5,81.451,5.62564001]
["bitfinex-derivatives","SOLF0:USTF0",1771529658676,11.0488,81.486,81.451,5.62564001]
["bitfinex-derivatives","SOLF0:USTF0",1771529660468,11.0495,81.48,81.439,5.63064537]
["bitfinex-derivatives","SOLF0:USTF0",1771529660669,14.13469931,81.48,81.439,5.63064537]
["bitfinex-derivatives","SOLF0:USTF0",1771529661075,11.0486,81.487,81.441,5.63064537]
["bitfinex-derivatives","SOLF0:USTF0",1771529662680,11.0486,81.487,81.445,16.67299784]
["bitfinex-derivatives","SOLF0:USTF0",1771529664083,11.0486,81.487,81.446,5.61698875]
["bitfinex-derivatives","SOLF0:USTF0",1771529667880,11.0496,81.48,81.439,5.62436082]
["bitfinex-derivatives","SOLF0:USTF0",1771529668083,3.08519931,81.49,81.439,5.62436082]
["bitfinex-derivatives","SOLF0:USTF0",1771529669881,3.08519931,81.49,81.44,16.67916082]
["bitfinex-derivatives","SOLF0:USTF0",1771529670087,3.08519931,81.49,81.441,5.60642383]
["bitfinex-derivatives","SOLF0:USTF0",1771529670781,3.08519931,81.49,81.44,3.08519931]
["bitfinex-derivatives","SOLF0:USTF0",1771529670981,3.08519931,81.48,81.431,5.60642383]
["bitfinex-derivatives","SOLF0:USTF0",1771529671181,11.051,81.469,81.431,5.60642383]
["bitfinex-derivatives","SOLF0:USTF0",1771529672881,11.052,81.462,81.431,5.60642383]
["bitfinex-derivatives","SOLF0:USTF0",1771529673087,3.08519931,81.46,81.41,3.08519931]
["bitfinex-derivatives","SOLF0:USTF0",1771529673285,3.08519931,81.46,81.409,5.6112334]
["bitfinex-derivatives","SOLF0:USTF0",1771529673786,3.08519931,81.46,81.41,3.08519931]
["bitfinex-derivatives","SOLF0:USTF0",1771529674687,11.0534,81.451,81.413,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771529675991,11.0534,81.451,81.413,16.67023262]
["bitfinex-derivatives","SOLF0:USTF0",1771529676185,11.0534,81.451,81.417,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1771529676388,11.0534,81.451,81.417,16.66983262]
["bitfinex-derivatives","SOLF0:USTF0",1771529677193,11.0534,81.451,81.418,5.61196545]
["bitfinex-derivatives","SOLF0:USTF0",1771529679202,11.0526,81.457,81.42,5.61842913]
["bitfinex-derivatives","SOLF0:USTF0",1771529679399,11.0526,81.457,81.421,5.61842913]
["bitfinex-derivatives","SOLF0:USTF0",1771529680100,11.0534,81.451,81.414,5.61829176]
["bitfinex-derivatives","SOLF0:USTF0",1771529681702,11.0534,81.451,81.415,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771529682395,11.0534,81.451,81.415,16.61529209]
["bitfinex-derivatives","SOLF0:USTF0",1771529682596,3.08519931,81.48,81.431,5.55709209]
["bitfinex-derivatives","SOLF0:USTF0",1771529682800,3.08519931,81.48,81.43,3.08519931]
["bitfinex-derivatives","SOLF0:USTF0",1771529682801,3.08519931,81.5,81.441,5.55709209]
["bitfinex-derivatives","SOLF0:USTF0",1771529683002,3.08519931,81.49,81.441,5.55709209]
["bitfinex-derivatives","SOLF0:USTF0",1771529684106,11.0488,81.486,81.445,5.58532388]
["bitfinex-derivatives","SOLF0:USTF0",1771529684305,3.08519931,81.5,81.451,5.58532388]
["bitfinex-derivatives","SOLF0:USTF0",1771529685099,3.08519931,81.51,81.452,5.58532388]
["bitfinex-derivatives","SOLF0:USTF0",1771529685400,3.08519931,81.5,81.452,5.58532388]
["bitfinex-derivatives","SOLF0:USTF0",1771529685600,9.22716898,81.528,81.412,22.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771529685601,11.0461,81.505,81.46,3.08519931]
["bitfinex-derivatives","SOLF0:USTF0",1771529685800,3.08519931,81.51,81.46,5.58532388]
["bitfinex-derivatives","SOLF0:USTF0",1771529686693,11.047,81.498,81.46,5.58532388]
["bitfinex-derivatives","SOLF0:USTF0",1771529691309,11.0457,81.508,81.463,5.55534419]
["bitfinex-derivatives","SOLF0:USTF0",1771529691710,3.08519931,81.51,81.463,5.55534419]
["bitfinex-derivatives","SOLF0:USTF0",1771529692303,11.0459,81.507,81.463,5.55534419]
["bitfinex-derivatives","SOLF0:USTF0",1771529692511,3.08519931,81.52,81.463,5.55534419]
["bitfinex-derivatives","SOLF0:USTF0",1771529693110,3.08519931,81.51,81.463,5.55534419]
["bitfinex-derivatives","SOLF0:USTF0",1771529693711,11.0463,81.504,81.463,5.55534419]
["bitfinex-derivatives","SOLF0:USTF0",1771529696419,3.08519931,81.48,81.439,5.55900772]
["bitfinex-derivatives","SOLF0:USTF0",1771529696614,9.22716898,81.534,81.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529696615,3.08519931,81.47,81.428,5.55900772]
["bitfinex-derivatives","SOLF0:USTF0",1771529697416,3.08519931,81.48,81.431,5.55900772]
["bitfinex-derivatives","SOLF0:USTF0",1771529697806,3.08519931,81.47,81.431,5.55900772]
["bitfinex-derivatives","SOLF0:USTF0",1771529699414,3.08519931,81.47,81.433,16.60145533]
["bitfinex-derivatives","SOLF0:USTF0",1771529699714,3.08519931,81.47,81.433,5.54575533]
["bitfinex-derivatives","SOLF0:USTF0",1771529700815,11.0511,81.468,81.433,5.54575533]
["bitfinex-derivatives","SOLF0:USTF0",1771529701013,3.08519931,81.49,81.433,5.54575533]
["bitfinex-derivatives","SOLF0:USTF0",1771529701214,3.08519931,81.49,81.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529701215,3.08519931,81.49,81.441,5.58594804]
["bitfinex-derivatives","SOLF0:USTF0",1771529701415,3.08519931,81.5,81.447,5.58594804]
["bitfinex-derivatives","SOLF0:USTF0",1771529701717,3.08519931,81.5,81.451,5.58594804]
["bitfinex-derivatives","SOLF0:USTF0",1771529702219,3.08519931,81.5,81.453,5.60190718]
["bitfinex-derivatives","SOLF0:USTF0",1771529702417,3.08519931,81.49,81.431,5.60190718]
["bitfinex-derivatives","SOLF0:USTF0",1771529702620,11.0492,81.482,81.442,5.60190718]
["bitfinex-derivatives","SOLF0:USTF0",1771529702819,3.08519931,81.49,81.442,5.60190718]
["bitfinex-derivatives","SOLF0:USTF0",1771529703415,11.0483,81.489,81.443,5.60190718]
["bitfinex-derivatives","SOLF0:USTF0",1771529704419,11.0492,81.483,81.443,5.60190718]
["bitfinex-derivatives","SOLF0:USTF0",1771529706620,11.0492,81.483,81.444,16.66758711]
["bitfinex-derivatives","SOLF0:USTF0",1771529706817,11.0503,81.475,81.445,5.61328711]
["bitfinex-derivatives","SOLF0:USTF0",1771529707215,3.08615429,81.49,81.445,5.61328711]
["bitfinex-derivatives","SOLF0:USTF0",1771529708021,11.0499,81.478,81.445,5.61328711]
["bitfinex-derivatives","SOLF0:USTF0",1771529710418,3.08615429,81.52,81.461,5.6467519]
["bitfinex-derivatives","SOLF0:USTF0",1771529710624,3.08615429,81.52,81.471,5.6467519]
["bitfinex-derivatives","SOLF0:USTF0",1771529710820,11.0458,81.508,81.474,5.6467519]
["bitfinex-derivatives","SOLF0:USTF0",1771529711420,11.0465,81.502,81.474,5.6467519]
["bitfinex-derivatives","SOLF0:USTF0",1771529713619,10.20361406,81.502,81.474,5.6467519]
["bitfinex-derivatives","SOLF0:USTF0",1771529714625,10.20361406,81.502,81.461,5.67736583]
["bitfinex-derivatives","SOLF0:USTF0",1771529715220,10.20361406,81.502,81.464,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771529716130,3.08615429,81.5,81.465,5.65192322]
["bitfinex-derivatives","SOLF0:USTF0",1771529716325,3.08615429,81.49,81.441,5.65192322]
["bitfinex-derivatives","SOLF0:USTF0",1771529717225,11.0488,81.485,81.441,5.65192322]
["bitfinex-derivatives","SOLF0:USTF0",1771529717425,3.08615429,81.48,81.441,5.65192322]
["bitfinex-derivatives","SOLF0:USTF0",1771529717827,14.13565429,81.48,81.441,5.65192322]
["bitfinex-derivatives","SOLF0:USTF0",1771529718827,11.0503,81.474,81.441,5.65192322]
["bitfinex-derivatives","SOLF0:USTF0",1771529719228,3.08615429,81.48,81.441,5.65192322]
["bitfinex-derivatives","SOLF0:USTF0",1771529719425,3.08615429,81.48,81.43,3.08615429]
["bitfinex-derivatives","SOLF0:USTF0",1771529719426,3.08615429,81.5,81.451,5.63434941]
["bitfinex-derivatives","SOLF0:USTF0",1771529720236,11.049,81.484,81.451,5.63434941]
["bitfinex-derivatives","SOLF0:USTF0",1771529724835,3.08615429,81.47,81.432,5.66376309]
["bitfinex-derivatives","SOLF0:USTF0",1771529725133,3.08615429,81.46,81.415,5.66376309]
["bitfinex-derivatives","SOLF0:USTF0",1771529726434,11.0537,81.449,81.415,5.66376309]
["bitfinex-derivatives","SOLF0:USTF0",1771529726830,3.08615429,81.44,81.402,5.64937819]
["bitfinex-derivatives","SOLF0:USTF0",1771529727339,3.08615429,81.45,81.403,5.64937819]
["bitfinex-derivatives","SOLF0:USTF0",1771529728138,3.08615429,81.45,81.406,5.66161016]
["bitfinex-derivatives","SOLF0:USTF0",1771529728339,3.08615429,81.46,81.411,5.66161016]
["bitfinex-derivatives","SOLF0:USTF0",1771529729841,3.08615429,81.45,81.413,5.66161016]
["bitfinex-derivatives","SOLF0:USTF0",1771529732941,3.08615429,81.45,81.416,5.71580289]
["bitfinex-derivatives","SOLF0:USTF0",1771529734341,3.08615429,81.46,81.416,5.71580289]
["bitfinex-derivatives","SOLF0:USTF0",1771529734747,11.0524,81.459,81.418,5.7203283]
["bitfinex-derivatives","SOLF0:USTF0",1771529738044,11.0514,81.466,81.418,5.7203283]
["bitfinex-derivatives","SOLF0:USTF0",1771529738240,11.0514,81.466,81.421,5.74365652]
["bitfinex-derivatives","SOLF0:USTF0",1771529738648,11.0514,81.466,81.431,5.74365652]
["bitfinex-derivatives","SOLF0:USTF0",1771529739841,22.0934,81.501,81.42,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771529739842,14.13835429,81.46,81.42,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771529740639,14.13835429,81.46,81.42,16.8233374]
["bitfinex-derivatives","SOLF0:USTF0",1771529741647,14.13835429,81.46,81.374,22.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771529741648,3.08615429,81.45,81.413,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771529742050,3.08615429,81.46,81.413,16.76564229]
["bitfinex-derivatives","SOLF0:USTF0",1771529742450,3.08615429,81.46,81.414,5.70714229]
["bitfinex-derivatives","SOLF0:USTF0",1771529743748,11.0529,81.455,81.414,5.70714229]
["bitfinex-derivatives","SOLF0:USTF0",1771529744856,11.0529,81.455,81.415,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771529745056,11.0529,81.455,81.416,5.72186545]
["bitfinex-derivatives","SOLF0:USTF0",1771529745253,3.08615429,81.46,81.416,5.72186545]
["bitfinex-derivatives","SOLF0:USTF0",1771529745454,3.08615429,81.43,81.387,5.72186545]
["bitfinex-derivatives","SOLF0:USTF0",1771529745651,3.08615429,81.42,81.375,5.72186545]
["bitfinex-derivatives","SOLF0:USTF0",1771529746358,22.103,81.466,81.383,5.66939152]
["bitfinex-derivatives","SOLF0:USTF0",1771529746359,3.08615429,81.43,81.383,5.66939152]
["bitfinex-derivatives","SOLF0:USTF0",1771529747660,11.0576,81.421,81.383,5.66939152]
["bitfinex-derivatives","SOLF0:USTF0",1771529747958,3.08615429,81.43,81.383,5.66939152]
["bitfinex-derivatives","SOLF0:USTF0",1771529748856,11.0565,81.429,81.384,5.69089653]
["bitfinex-derivatives","SOLF0:USTF0",1771529749753,11.0552,81.438,81.392,5.69089653]
["bitfinex-derivatives","SOLF0:USTF0",1771529750761,11.0552,81.438,81.396,5.68560707]
["bitfinex-derivatives","SOLF0:USTF0",1771529751463,3.08615429,81.46,81.411,5.68560707]
["bitfinex-derivatives","SOLF0:USTF0",1771529751659,3.08615429,81.45,81.411,5.68560707]
["bitfinex-derivatives","SOLF0:USTF0",1771529752761,171.883,81.48,81.355,5.72252003]
["bitfinex-derivatives","SOLF0:USTF0",1771529753062,3.08615429,81.44,81.391,5.72252003]
["bitfinex-derivatives","SOLF0:USTF0",1771529754062,11.0572,81.424,81.38,3.08615429]
["bitfinex-derivatives","SOLF0:USTF0",1771529754268,11.0572,81.424,81.378,5.68129979]
["bitfinex-derivatives","SOLF0:USTF0",1771529755159,11.0572,81.424,81.333,22.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771529755160,11.0581,81.417,81.367,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771529755366,3.08615429,81.41,81.368,5.68129979]
["bitfinex-derivatives","SOLF0:USTF0",1771529755560,3.08615429,81.42,81.368,5.68129979]
["bitfinex-derivatives","SOLF0:USTF0",1771529755766,3.08615429,81.41,81.368,5.68129979]
["bitfinex-derivatives","SOLF0:USTF0",1771529756266,3.08615429,81.41,81.355,5.67712955]
["bitfinex-derivatives","SOLF0:USTF0",1771529757067,11.0601,81.402,81.356,5.67712955]
["bitfinex-derivatives","SOLF0:USTF0",1771529758173,11.061,81.396,81.356,5.67712955]
["bitfinex-derivatives","SOLF0:USTF0",1771529760276,3.08615429,81.43,81.371,5.52606878]
["bitfinex-derivatives","SOLF0:USTF0",1771529760476,3.08615429,81.43,81.381,5.52606878]
["bitfinex-derivatives","SOLF0:USTF0",1771529761279,11.0582,81.416,81.381,5.52606878]
["bitfinex-derivatives","SOLF0:USTF0",1771529761882,11.0591,81.41,81.381,5.52606878]
["bitfinex-derivatives","SOLF0:USTF0",1771529762078,11.0591,81.41,81.331,22.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771529762079,3.08615429,81.41,81.366,5.54291981]
["bitfinex-derivatives","SOLF0:USTF0",1771529762481,3.08615429,81.41,81.367,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771529763782,11.0591,81.409,81.367,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771529764385,11.0599,81.403,81.366,5.54291981]
["bitfinex-derivatives","SOLF0:USTF0",1771529764686,3.08615429,81.4,81.366,5.54291981]
["bitfinex-derivatives","SOLF0:USTF0",1771529766380,3.08615429,81.41,81.366,5.54291981]
["bitfinex-derivatives","SOLF0:USTF0",1771529767179,11.0601,81.402,81.366,5.54291981]
["bitfinex-derivatives","SOLF0:USTF0",1771529768090,11.0592,81.409,81.37,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771529768288,22.1072,81.45,81.371,5.54631072]
["bitfinex-derivatives","SOLF0:USTF0",1771529768289,3.09206654,81.42,81.371,5.54631072]
["bitfinex-derivatives","SOLF0:USTF0",1771529768687,11.0599,81.403,81.371,5.54631072]
["bitfinex-derivatives","SOLF0:USTF0",1771529769587,22.11,81.44,81.313,300.13409844]
["bitfinex-derivatives","SOLF0:USTF0",1771529769588,11.0609,81.396,81.358,5.54631072]
["bitfinex-derivatives","SOLF0:USTF0",1771529772886,22.11,81.44,81.37,3.09206654]
["bitfinex-derivatives","SOLF0:USTF0",1771529773091,3.09206654,81.42,81.371,5.52271409]
["bitfinex-derivatives","SOLF0:USTF0",1771529773889,11.0586,81.414,81.371,5.52271409]
["bitfinex-derivatives","SOLF0:USTF0",1771529774787,3.09206654,81.42,81.373,5.54717741]
["bitfinex-derivatives","SOLF0:USTF0",1771529776093,11.0587,81.413,81.373,5.54717741]
["bitfinex-derivatives","SOLF0:USTF0",1771529776890,11.0587,81.413,81.374,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771529777092,22.11,81.44,81.373,5.54717741]
["bitfinex-derivatives","SOLF0:USTF0",1771529777093,11.0598,81.404,81.373,5.54717741]
["bitfinex-derivatives","SOLF0:USTF0",1771529777296,3.09206654,81.4,81.358,5.53849344]
["bitfinex-derivatives","SOLF0:USTF0",1771529778091,11.061,81.396,81.36,16.60235428]
["bitfinex-derivatives","SOLF0:USTF0",1771529778392,11.061,81.396,81.361,5.53655428]
["bitfinex-derivatives","SOLF0:USTF0",1771529783796,11.0618,81.39,81.349,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771529784096,11.0618,81.39,81.349,16.60379015]
["bitfinex-derivatives","SOLF0:USTF0",1771529784299,11.0618,81.39,81.35,5.53659015]
["bitfinex-derivatives","SOLF0:USTF0",1771529784700,11.0618,81.39,81.352,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771529785195,11.0618,81.39,81.35,5.53659015]
["bitfinex-derivatives","SOLF0:USTF0",1771529785196,11.0625,81.384,81.35,5.53659015]
["bitfinex-derivatives","SOLF0:USTF0",1771529787401,3.09206654,81.37,81.324,5.54026298]
["bitfinex-derivatives","SOLF0:USTF0",1771529787804,9.22716898,81.404,81.331,5.54026298]
["bitfinex-derivatives","SOLF0:USTF0",1771529788102,3.09206654,81.39,81.331,5.54026298]
["bitfinex-derivatives","SOLF0:USTF0",1771529788301,3.09206654,81.39,81.334,5.53894975]
["bitfinex-derivatives","SOLF0:USTF0",1771529789200,3.09206654,81.39,81.313,263.28409844]
["bitfinex-derivatives","SOLF0:USTF0",1771529789201,14.15656654,81.37,81.326,5.53894975]
["bitfinex-derivatives","SOLF0:USTF0",1771529789504,3.09206654,81.35,81.311,5.53894975]
["bitfinex-derivatives","SOLF0:USTF0",1771529789900,3.09206654,81.37,81.311,5.53894975]
["bitfinex-derivatives","SOLF0:USTF0",1771529790304,3.09206654,81.38,81.331,5.55335117]
["bitfinex-derivatives","SOLF0:USTF0",1771529791203,22.1194,81.405,81.331,5.55335117]
["bitfinex-derivatives","SOLF0:USTF0",1771529791408,9.22716898,81.409,81.341,5.55335117]
["bitfinex-derivatives","SOLF0:USTF0",1771529791608,15.12762911,81.434,81.341,5.55335117]
["bitfinex-derivatives","SOLF0:USTF0",1771529791609,3.09206654,81.39,81.341,5.55335117]
["bitfinex-derivatives","SOLF0:USTF0",1771529792609,11.0625,81.385,81.345,5.5578786]
["bitfinex-derivatives","SOLF0:USTF0",1771529792807,3.09206654,81.39,81.345,5.5578786]
["bitfinex-derivatives","SOLF0:USTF0",1771529793715,11.062,81.388,81.345,5.5578786]
["bitfinex-derivatives","SOLF0:USTF0",1771529794213,11.062,81.388,81.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529794214,3.09206654,81.38,81.329,5.56245239]
["bitfinex-derivatives","SOLF0:USTF0",1771529794415,3.09206654,81.37,81.329,5.56245239]
["bitfinex-derivatives","SOLF0:USTF0",1771529795718,11.0648,81.368,81.329,5.56245239]
["bitfinex-derivatives","SOLF0:USTF0",1771529796520,11.0656,81.362,81.329,5.56245239]
["bitfinex-derivatives","SOLF0:USTF0",1771529797415,11.0646,81.369,81.329,5.56245239]
["bitfinex-derivatives","SOLF0:USTF0",1771529798218,11.0646,81.369,81.33,3.09206654]
["bitfinex-derivatives","SOLF0:USTF0",1771529798417,11.0636,81.376,81.332,5.58767625]
["bitfinex-derivatives","SOLF0:USTF0",1771529800122,11.0636,81.376,81.334,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771529800822,11.0636,81.376,81.334,16.65728441]
["bitfinex-derivatives","SOLF0:USTF0",1771529804026,11.0636,81.376,81.338,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771529810928,11.0636,81.376,81.338,16.67374258]
["bitfinex-derivatives","SOLF0:USTF0",1771529811124,11.0636,81.376,81.339,5.60514258]
["bitfinex-derivatives","SOLF0:USTF0",1771529812931,11.0636,81.376,81.341,5.60554586]
["bitfinex-derivatives","SOLF0:USTF0",1771529813234,9.22716898,81.417,81.351,5.60554586]
["bitfinex-derivatives","SOLF0:USTF0",1771529813423,3.09206654,81.41,81.361,5.60554586]
["bitfinex-derivatives","SOLF0:USTF0",1771529813827,3.09206654,81.39,81.35,5.60554586]
["bitfinex-derivatives","SOLF0:USTF0",1771529814431,11.0636,81.376,81.336,5.70167993]
["bitfinex-derivatives","SOLF0:USTF0",1771529814934,3.09206654,81.37,81.321,5.70167993]
["bitfinex-derivatives","SOLF0:USTF0",1771529815328,3.09206654,81.38,81.335,5.70167993]
["bitfinex-derivatives","SOLF0:USTF0",1771529816827,11.0635,81.377,81.336,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771529817026,3.09206654,81.38,81.335,5.70167993]
["bitfinex-derivatives","SOLF0:USTF0",1771529817227,3.09206654,81.37,81.335,5.70167993]
["bitfinex-derivatives","SOLF0:USTF0",1771529817433,3.09206654,81.37,81.297,22.1487]
["bitfinex-derivatives","SOLF0:USTF0",1771529817434,3.09206654,81.36,81.321,5.67265786]
["bitfinex-derivatives","SOLF0:USTF0",1771529818027,3.09206654,81.36,81.323,5.67096382]
["bitfinex-derivatives","SOLF0:USTF0",1771529818232,3.09206654,81.37,81.323,5.67096382]
["bitfinex-derivatives","SOLF0:USTF0",1771529819837,11.0646,81.369,81.324,5.67096382]
["bitfinex-derivatives","SOLF0:USTF0",1771529820334,11.0663,81.357,81.324,5.67096382]
["bitfinex-derivatives","SOLF0:USTF0",1771529821030,11.0663,81.357,81.314,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771529821235,11.0663,81.357,81.312,5.60067597]
["bitfinex-derivatives","SOLF0:USTF0",1771529821236,3.09206654,81.34,81.302,5.60067597]
["bitfinex-derivatives","SOLF0:USTF0",1771529821838,3.09206654,81.35,81.302,5.60067597]
["bitfinex-derivatives","SOLF0:USTF0",1771529822539,11.0681,81.343,81.302,5.60067597]
["bitfinex-derivatives","SOLF0:USTF0",1771529822732,3.09206654,81.32,81.277,5.56876302]
["bitfinex-derivatives","SOLF0:USTF0",1771529823040,3.09206654,81.3,81.264,5.56876302]
["bitfinex-derivatives","SOLF0:USTF0",1771529826232,14.16606654,81.3,81.264,5.56876302]
["bitfinex-derivatives","SOLF0:USTF0",1771529826432,3.09206654,81.28,81.236,5.50930059]
["bitfinex-derivatives","SOLF0:USTF0",1771529826739,11.34572183,81.352,81.21,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529826740,3.09206654,81.31,81.261,5.50930059]
["bitfinex-derivatives","SOLF0:USTF0",1771529827536,22.1346,81.35,81.271,5.50937995]
["bitfinex-derivatives","SOLF0:USTF0",1771529827740,3.09206654,81.32,81.28,3.09206654]
["bitfinex-derivatives","SOLF0:USTF0",1771529827936,3.09791636,81.33,81.281,5.50937995]
["bitfinex-derivatives","SOLF0:USTF0",1771529828239,3.09791636,81.34,81.301,5.49889124]
["bitfinex-derivatives","SOLF0:USTF0",1771529828640,11.0677,81.346,81.301,5.49889124]
["bitfinex-derivatives","SOLF0:USTF0",1771529829143,3.09791636,81.33,81.283,5.49889124]
["bitfinex-derivatives","SOLF0:USTF0",1771529829540,11.0697,81.332,81.283,5.49889124]
["bitfinex-derivatives","SOLF0:USTF0",1771529831334,11.0685,81.34,81.291,5.54240434]
["bitfinex-derivatives","SOLF0:USTF0",1771529831642,11.0685,81.34,81.301,5.54240434]
["bitfinex-derivatives","SOLF0:USTF0",1771529831842,14.16641636,81.34,81.301,5.54240434]
["bitfinex-derivatives","SOLF0:USTF0",1771529832343,11.0675,81.348,81.311,5.53505675]
["bitfinex-derivatives","SOLF0:USTF0",1771529832539,3.09791636,81.37,81.321,5.53505675]
["bitfinex-derivatives","SOLF0:USTF0",1771529833042,11.0661,81.358,81.321,5.53505675]
["bitfinex-derivatives","SOLF0:USTF0",1771529833243,3.09791636,81.37,81.321,5.53505675]
["bitfinex-derivatives","SOLF0:USTF0",1771529833945,11.0638,81.375,81.331,5.56573635]
["bitfinex-derivatives","SOLF0:USTF0",1771529834438,8.28825281,81.4,81.331,5.56573635]
["bitfinex-derivatives","SOLF0:USTF0",1771529834638,11.0648,81.367,81.317,16.63723635]
["bitfinex-derivatives","SOLF0:USTF0",1771529834838,8.28825281,81.38,81.318,5.56573635]
["bitfinex-derivatives","SOLF0:USTF0",1771529835646,8.28825281,81.38,81.304,5.56573635]
["bitfinex-derivatives","SOLF0:USTF0",1771529836751,11.0669,81.353,81.306,5.55160594]
["bitfinex-derivatives","SOLF0:USTF0",1771529837851,11.0656,81.362,81.312,5.55160594]
["bitfinex-derivatives","SOLF0:USTF0",1771529838755,11.0656,81.362,81.314,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771529839450,11.0665,81.355,81.312,5.55160594]
["bitfinex-derivatives","SOLF0:USTF0",1771529839647,22.1213,81.398,81.312,5.55160594]
["bitfinex-derivatives","SOLF0:USTF0",1771529839851,12.34358357,81.447,81.312,5.55160594]
["bitfinex-derivatives","SOLF0:USTF0",1771529839852,8.28825281,81.4,81.312,5.55160594]
["bitfinex-derivatives","SOLF0:USTF0",1771529840649,11.0641,81.373,81.328,5.54400501]
["bitfinex-derivatives","SOLF0:USTF0",1771529841954,11.0628,81.382,81.33,5.54400501]
["bitfinex-derivatives","SOLF0:USTF0",1771529842753,11.0628,81.382,81.334,5.58236186]
["bitfinex-derivatives","SOLF0:USTF0",1771529843548,11.0628,81.382,81.335,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771529843751,11.0617,81.391,81.336,5.58236186]
["bitfinex-derivatives","SOLF0:USTF0",1771529845754,11.0617,81.391,81.348,5.61990169]
["bitfinex-derivatives","SOLF0:USTF0",1771529846156,30.39835281,81.44,81.351,5.63906929]
["bitfinex-derivatives","SOLF0:USTF0",1771529846357,30.39835281,81.44,81.365,5.63906929]
["bitfinex-derivatives","SOLF0:USTF0",1771529847059,11.0594,81.407,81.365,5.63906929]
["bitfinex-derivatives","SOLF0:USTF0",1771529852858,11.0594,81.407,81.366,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771529853459,11.0594,81.407,81.366,16.72263599]
["bitfinex-derivatives","SOLF0:USTF0",1771529853753,11.0594,81.407,81.367,5.65773599]
["bitfinex-derivatives","SOLF0:USTF0",1771529854054,11.0594,81.407,81.369,5.65773599]
["bitfinex-derivatives","SOLF0:USTF0",1771529854854,3.09166787,81.41,81.369,5.65773599]
["bitfinex-derivatives","SOLF0:USTF0",1771529855058,3.09166787,81.41,81.277,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1771529855059,3.09166787,81.38,81.335,5.6601451]
["bitfinex-derivatives","SOLF0:USTF0",1771529855458,3.09166787,81.37,81.321,5.6601451]
["bitfinex-derivatives","SOLF0:USTF0",1771529856663,3.09166787,81.37,81.31,3.09166787]
["bitfinex-derivatives","SOLF0:USTF0",1771529856664,11.0651,81.366,81.326,5.6434388]
["bitfinex-derivatives","SOLF0:USTF0",1771529856866,3.09166787,81.37,81.326,5.6434388]
["bitfinex-derivatives","SOLF0:USTF0",1771529857164,3.09166787,81.38,81.326,5.6434388]
["bitfinex-derivatives","SOLF0:USTF0",1771529857356,11.0648,81.368,81.328,5.64346714]
["bitfinex-derivatives","SOLF0:USTF0",1771529859461,11.0648,81.368,81.33,5.63338755]
["bitfinex-derivatives","SOLF0:USTF0",1771529859962,11.0657,81.361,81.301,5.63338755]
["bitfinex-derivatives","SOLF0:USTF0",1771529860666,11.0657,81.361,81.321,5.62511227]
["bitfinex-derivatives","SOLF0:USTF0",1771529861070,11.0647,81.368,81.322,16.69591227]
["bitfinex-derivatives","SOLF0:USTF0",1771529861266,11.0647,81.368,81.323,5.62511227]
["bitfinex-derivatives","SOLF0:USTF0",1771529861866,22.1242,81.388,81.308,5.59240408]
["bitfinex-derivatives","SOLF0:USTF0",1771529862059,172.0352,81.408,81.308,5.59240408]
["bitfinex-derivatives","SOLF0:USTF0",1771529862060,8.28904702,81.37,81.308,5.59240408]
["bitfinex-derivatives","SOLF0:USTF0",1771529864670,11.0677,81.346,81.308,5.59240408]
["bitfinex-derivatives","SOLF0:USTF0",1771529866376,11.0666,81.354,81.311,5.53388723]
["bitfinex-derivatives","SOLF0:USTF0",1771529867472,11.0675,81.348,81.311,5.53388723]
["bitfinex-derivatives","SOLF0:USTF0",1771529867677,8.28904702,81.37,81.311,5.53388723]
["bitfinex-derivatives","SOLF0:USTF0",1771529869177,8.28904702,81.37,81.303,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771529869478,11.069,81.337,81.298,5.53257759]
["bitfinex-derivatives","SOLF0:USTF0",1771529871678,22.1294,81.369,81.298,5.53257759]
["bitfinex-derivatives","SOLF0:USTF0",1771529872882,11.0686,81.34,81.298,5.53257759]
["bitfinex-derivatives","SOLF0:USTF0",1771529876486,8.28904702,81.37,81.29,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771529876683,8.28904702,81.37,81.29,16.57634743]
["bitfinex-derivatives","SOLF0:USTF0",1771529876878,11.0699,81.33,81.295,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771529878281,11.0708,81.324,81.287,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771529878484,3.09757102,81.32,81.277,5.50103415]
["bitfinex-derivatives","SOLF0:USTF0",1771529878787,11.0727,81.309,81.277,5.50103415]
["bitfinex-derivatives","SOLF0:USTF0",1771529879086,3.09757102,81.3,81.264,5.50103415]
["bitfinex-derivatives","SOLF0:USTF0",1771529879283,11.0751,81.292,81.264,5.50103415]
["bitfinex-derivatives","SOLF0:USTF0",1771529879486,11.0751,81.292,81.252,5.50103415]
["bitfinex-derivatives","SOLF0:USTF0",1771529879786,3.09757102,81.29,81.252,5.50103415]
["bitfinex-derivatives","SOLF0:USTF0",1771529880381,11.0756,81.288,81.252,5.50103415]
["bitfinex-derivatives","SOLF0:USTF0",1771529881687,3.09757102,81.32,81.271,5.48382205]
["bitfinex-derivatives","SOLF0:USTF0",1771529881879,8.29880262,81.35,81.281,5.48382205]
["bitfinex-derivatives","SOLF0:USTF0",1771529882077,11.0708,81.324,81.285,16.56323121]
["bitfinex-derivatives","SOLF0:USTF0",1771529882282,11.0708,81.324,81.286,5.48723121]
["bitfinex-derivatives","SOLF0:USTF0",1771529883481,8.29880262,81.35,81.26,8.29880262]
["bitfinex-derivatives","SOLF0:USTF0",1771529883482,11.0696,81.333,81.289,5.48723121]
["bitfinex-derivatives","SOLF0:USTF0",1771529883687,8.29880262,81.35,81.289,5.48723121]
["bitfinex-derivatives","SOLF0:USTF0",1771529884586,8.29880262,81.35,81.291,5.49157457]
["bitfinex-derivatives","SOLF0:USTF0",1771529884786,8.29880262,81.37,81.291,5.49157457]
["bitfinex-derivatives","SOLF0:USTF0",1771529885290,22.1293,81.369,81.293,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771529886089,11.0701,81.329,81.291,5.49157457]
["bitfinex-derivatives","SOLF0:USTF0",1771529887795,8.29880262,81.35,81.293,5.49381168]
["bitfinex-derivatives","SOLF0:USTF0",1771529888389,22.1298,81.367,81.293,5.49381168]
["bitfinex-derivatives","SOLF0:USTF0",1771529889695,11.0691,81.336,81.293,5.49381168]
["bitfinex-derivatives","SOLF0:USTF0",1771529889893,8.29613963,81.36,81.293,5.49381168]
["bitfinex-derivatives","SOLF0:USTF0",1771529890493,11.0688,81.338,81.301,16.5549737]
["bitfinex-derivatives","SOLF0:USTF0",1771529890698,11.0688,81.338,81.302,5.4811737]
["bitfinex-derivatives","SOLF0:USTF0",1771529890993,11.0696,81.332,81.302,5.4811737]
["bitfinex-derivatives","SOLF0:USTF0",1771529891196,11.0696,81.332,81.271,5.4811737]
["bitfinex-derivatives","SOLF0:USTF0",1771529891593,8.29613963,81.36,81.281,5.4811737]
["bitfinex-derivatives","SOLF0:USTF0",1771529891793,8.29613963,81.34,81.281,5.4811737]
["bitfinex-derivatives","SOLF0:USTF0",1771529894404,11.0716,81.317,81.281,5.4811737]
["bitfinex-derivatives","SOLF0:USTF0",1771529896498,11.0725,81.311,81.281,5.4811737]
["bitfinex-derivatives","SOLF0:USTF0",1771529897401,8.29613963,81.35,81.281,5.4811737]
["bitfinex-derivatives","SOLF0:USTF0",1771529898305,11.0705,81.326,81.287,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1771529898903,11.0713,81.32,81.281,16.5576737]
["bitfinex-derivatives","SOLF0:USTF0",1771529899105,11.0713,81.32,81.282,5.6371113]
["bitfinex-derivatives","SOLF0:USTF0",1771529899609,11.0713,81.32,81.283,16.7132113]
["bitfinex-derivatives","SOLF0:USTF0",1771529901009,11.0713,81.32,81.286,5.60911975]
["bitfinex-derivatives","SOLF0:USTF0",1771529903007,11.0704,81.326,81.289,5.58267274]
["bitfinex-derivatives","SOLF0:USTF0",1771529903207,22.1315,81.361,81.289,5.58267274]
["bitfinex-derivatives","SOLF0:USTF0",1771529903208,3.09820749,81.34,81.289,5.58267274]
["bitfinex-derivatives","SOLF0:USTF0",1771529903411,3.09820749,81.33,81.289,5.58267274]
["bitfinex-derivatives","SOLF0:USTF0",1771529904009,11.0715,81.318,81.289,5.58267274]
["bitfinex-derivatives","SOLF0:USTF0",1771529904602,11.0706,81.325,81.289,5.58267274]
["bitfinex-derivatives","SOLF0:USTF0",1771529905305,11.0716,81.318,81.289,5.58267274]
["bitfinex-derivatives","SOLF0:USTF0",1771529905606,11.28017578,81.363,81.27,3.09820749]
["bitfinex-derivatives","SOLF0:USTF0",1771529905607,3.09820749,81.32,81.277,5.62965837]
["bitfinex-derivatives","SOLF0:USTF0",1771529906005,11.0726,81.31,81.277,5.62965837]
["bitfinex-derivatives","SOLF0:USTF0",1771529906605,3.09820749,81.31,81.265,16.62276047]
["bitfinex-derivatives","SOLF0:USTF0",1771529906802,3.09820749,81.31,81.265,5.54416047]
["bitfinex-derivatives","SOLF0:USTF0",1771529907914,11.0738,81.302,81.265,5.54416047]
["bitfinex-derivatives","SOLF0:USTF0",1771529908610,22.1391,81.333,81.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529908611,3.09820749,81.3,81.252,5.54486194]
["bitfinex-derivatives","SOLF0:USTF0",1771529908811,9.22716898,81.331,81.24,3.09820749]
["bitfinex-derivatives","SOLF0:USTF0",1771529908812,3.09820749,81.29,81.24,3.09820749]
["bitfinex-derivatives","SOLF0:USTF0",1771529909109,11.0761,81.284,81.24,5.54486194]
["bitfinex-derivatives","SOLF0:USTF0",1771529909306,11.0761,81.284,81.207,24.31405096]
["bitfinex-derivatives","SOLF0:USTF0",1771529909307,3.09820749,81.26,81.201,5.54486194]
["bitfinex-derivatives","SOLF0:USTF0",1771529909706,3.09820749,81.28,81.221,5.54486194]
["bitfinex-derivatives","SOLF0:USTF0",1771529910107,11.0774,81.275,81.231,5.54935021]
["bitfinex-derivatives","SOLF0:USTF0",1771529911415,3.09820749,81.27,81.231,5.54935021]
["bitfinex-derivatives","SOLF0:USTF0",1771529911909,11.0784,81.268,81.231,5.54935021]
["bitfinex-derivatives","SOLF0:USTF0",1771529913309,11.0765,81.282,81.232,5.67093723]
["bitfinex-derivatives","SOLF0:USTF0",1771529914218,3.09820749,81.29,81.242,5.70972405]
["bitfinex-derivatives","SOLF0:USTF0",1771529914415,3.09820749,81.31,81.251,5.70972405]
["bitfinex-derivatives","SOLF0:USTF0",1771529915015,14.17210749,81.3,81.251,5.70972405]
["bitfinex-derivatives","SOLF0:USTF0",1771529915910,14.17210749,81.3,81.25,3.09820749]
["bitfinex-derivatives","SOLF0:USTF0",1771529915911,14.17210749,81.3,81.253,5.71292791]
["bitfinex-derivatives","SOLF0:USTF0",1771529916614,14.17360749,81.29,81.241,5.71292791]
["bitfinex-derivatives","SOLF0:USTF0",1771529917010,11.0741,81.299,81.25,14.17890749]
["bitfinex-derivatives","SOLF0:USTF0",1771529917212,11.0741,81.299,81.251,5.71291267]
["bitfinex-derivatives","SOLF0:USTF0",1771529918208,11.0751,81.292,81.251,5.71291267]
["bitfinex-derivatives","SOLF0:USTF0",1771529918917,14.17210749,81.3,81.253,5.69603986]
["bitfinex-derivatives","SOLF0:USTF0",1771529919318,14.17210749,81.3,81.253,16.77633986]
["bitfinex-derivatives","SOLF0:USTF0",1771529919517,14.17210749,81.3,81.254,5.69603986]
["bitfinex-derivatives","SOLF0:USTF0",1771529920309,11.0751,81.292,81.254,5.69603986]
["bitfinex-derivatives","SOLF0:USTF0",1771529921110,14.17220749,81.3,81.254,5.69603986]
["bitfinex-derivatives","SOLF0:USTF0",1771529921715,11.075,81.293,81.254,5.69603986]
["bitfinex-derivatives","SOLF0:USTF0",1771529922321,14.17500749,81.28,81.241,5.66304652]
["bitfinex-derivatives","SOLF0:USTF0",1771529922820,3.09820749,81.27,81.221,5.66304652]
["bitfinex-derivatives","SOLF0:USTF0",1771529923813,11.0783,81.269,81.223,5.66304652]
["bitfinex-derivatives","SOLF0:USTF0",1771529924318,3.09820749,81.27,81.223,5.66304652]
["bitfinex-derivatives","SOLF0:USTF0",1771529924616,11.0791,81.263,81.223,5.66304652]
["bitfinex-derivatives","SOLF0:USTF0",1771529925814,11.0791,81.263,81.224,5.6126334]
["bitfinex-derivatives","SOLF0:USTF0",1771529927821,11.0791,81.263,81.225,5.61229178]
["bitfinex-derivatives","SOLF0:USTF0",1771529928622,3.09820749,81.28,81.231,5.61218668]
["bitfinex-derivatives","SOLF0:USTF0",1771529929824,14.17490749,81.28,81.238,5.61218668]
["bitfinex-derivatives","SOLF0:USTF0",1771529930624,11.0775,81.274,81.238,5.61218668]
["bitfinex-derivatives","SOLF0:USTF0",1771529931821,3.09820749,81.28,81.238,5.61218668]
["bitfinex-derivatives","SOLF0:USTF0",1771529932527,14.17360749,81.29,81.241,5.64331776]
["bitfinex-derivatives","SOLF0:USTF0",1771529933526,11.0762,81.284,81.248,5.64331776]
["bitfinex-derivatives","SOLF0:USTF0",1771529935233,11.0784,81.268,81.234,5.66341118]
["bitfinex-derivatives","SOLF0:USTF0",1771529935727,3.09820749,81.28,81.234,5.66341118]
["bitfinex-derivatives","SOLF0:USTF0",1771529936027,3.09820749,81.29,81.24,3.09820749]
["bitfinex-derivatives","SOLF0:USTF0",1771529936228,3.09820749,81.29,81.241,5.59782584]
["bitfinex-derivatives","SOLF0:USTF0",1771529937931,14.17360749,81.29,81.251,5.59782584]
["bitfinex-derivatives","SOLF0:USTF0",1771529938630,11.0754,81.29,81.254,5.62343772]
["bitfinex-derivatives","SOLF0:USTF0",1771529938829,14.17360749,81.29,81.254,5.62343772]
["bitfinex-derivatives","SOLF0:USTF0",1771529940428,3.09820749,81.31,81.254,5.62343772]
["bitfinex-derivatives","SOLF0:USTF0",1771529940631,3.09820749,81.29,81.254,5.62343772]
["bitfinex-derivatives","SOLF0:USTF0",1771529941730,11.0757,81.287,81.254,5.62343772]
["bitfinex-derivatives","SOLF0:USTF0",1771529942438,11.0765,81.281,81.241,5.65040494]
["bitfinex-derivatives","SOLF0:USTF0",1771529942740,3.09820749,81.28,81.241,5.65040494]
["bitfinex-derivatives","SOLF0:USTF0",1771529942928,3.09820749,81.28,81.243,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771529943231,11.0756,81.288,81.244,5.65040494]
["bitfinex-derivatives","SOLF0:USTF0",1771529943435,3.09820749,81.29,81.244,5.65040494]
["bitfinex-derivatives","SOLF0:USTF0",1771529943831,22.1462,81.307,81.231,5.65040494]
["bitfinex-derivatives","SOLF0:USTF0",1771529944037,172.1914,81.334,81.231,5.65040494]
["bitfinex-derivatives","SOLF0:USTF0",1771529944038,3.09820749,81.28,81.231,5.65040494]
["bitfinex-derivatives","SOLF0:USTF0",1771529944737,11.0775,81.274,81.231,16.73360494]
["bitfinex-derivatives","SOLF0:USTF0",1771529944937,11.0775,81.274,81.232,5.65841066]
["bitfinex-derivatives","SOLF0:USTF0",1771529947639,11.0775,81.274,81.233,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771529947847,11.0775,81.274,81.234,5.66042003]
["bitfinex-derivatives","SOLF0:USTF0",1771529948346,11.0766,81.281,81.245,5.77272927]
["bitfinex-derivatives","SOLF0:USTF0",1771529950745,3.10131771,81.28,81.245,5.77272927]
["bitfinex-derivatives","SOLF0:USTF0",1771529951544,11.0757,81.287,81.247,5.82147418]
["bitfinex-derivatives","SOLF0:USTF0",1771529952446,11.0749,81.294,81.25,16.91348634]
["bitfinex-derivatives","SOLF0:USTF0",1771529952744,11.0749,81.294,81.251,5.83288634]
["bitfinex-derivatives","SOLF0:USTF0",1771529953739,11.0749,81.294,81.255,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1771529954541,11.0757,81.287,81.251,5.83288634]
["bitfinex-derivatives","SOLF0:USTF0",1771529954748,3.10131771,81.3,81.251,5.83288634]
["bitfinex-derivatives","SOLF0:USTF0",1771529954946,3.10131771,81.29,81.251,5.83288634]
["bitfinex-derivatives","SOLF0:USTF0",1771529955438,3.10131771,81.27,81.226,5.82595499]
["bitfinex-derivatives","SOLF0:USTF0",1771529956040,11.0793,81.261,81.226,5.82595499]
["bitfinex-derivatives","SOLF0:USTF0",1771529956343,3.10131771,81.24,81.192,5.72005241]
["bitfinex-derivatives","SOLF0:USTF0",1771529956546,9.22716898,81.305,81.18,268.72143064]
["bitfinex-derivatives","SOLF0:USTF0",1771529956547,11.28017578,81.277,81.201,5.72005241]
["bitfinex-derivatives","SOLF0:USTF0",1771529956847,11.0811,81.248,81.205,5.72005241]
["bitfinex-derivatives","SOLF0:USTF0",1771529957048,3.10131771,81.24,81.191,5.72005241]
["bitfinex-derivatives","SOLF0:USTF0",1771529957345,3.10131771,81.23,81.191,5.72005241]
["bitfinex-derivatives","SOLF0:USTF0",1771529957642,3.10131771,81.22,81.176,5.72005241]
["bitfinex-derivatives","SOLF0:USTF0",1771529957847,3.10131771,81.22,81.14,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529957848,3.10131771,81.21,81.162,5.72005241]
["bitfinex-derivatives","SOLF0:USTF0",1771529958047,3.10131771,81.22,81.179,5.84925174]
["bitfinex-derivatives","SOLF0:USTF0",1771529958245,3.10131771,81.23,81.181,5.84925174]
["bitfinex-derivatives","SOLF0:USTF0",1771529958748,15.04007556,81.279,81.147,2.14261966]
["bitfinex-derivatives","SOLF0:USTF0",1771529958749,3.10131771,81.25,81.191,5.84925174]
["bitfinex-derivatives","SOLF0:USTF0",1771529958950,3.10131771,81.25,81.201,5.84925174]
["bitfinex-derivatives","SOLF0:USTF0",1771529959242,11.082,81.241,81.201,5.84925174]
["bitfinex-derivatives","SOLF0:USTF0",1771529959643,3.10131771,81.24,81.188,5.84925174]
["bitfinex-derivatives","SOLF0:USTF0",1771529960754,3.10131771,81.25,81.2,3.10131771]
["bitfinex-derivatives","SOLF0:USTF0",1771529960949,3.10131771,81.25,81.201,5.85630427]
["bitfinex-derivatives","SOLF0:USTF0",1771529961349,22.1515,81.287,81.201,5.85630427]
["bitfinex-derivatives","SOLF0:USTF0",1771529961552,36.94,81.318,81.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771529961553,3.10131771,81.23,81.181,5.85630427]
["bitfinex-derivatives","SOLF0:USTF0",1771529961745,3.10131771,81.24,81.191,5.85630427]
["bitfinex-derivatives","SOLF0:USTF0",1771529962250,3.10131771,81.26,81.201,5.87751193]
["bitfinex-derivatives","SOLF0:USTF0",1771529962453,3.10131771,81.26,81.211,5.87751193]
["bitfinex-derivatives","SOLF0:USTF0",1771529962648,3.10131771,81.25,81.201,5.87751193]
["bitfinex-derivatives","SOLF0:USTF0",1771529963152,11.081,81.249,81.201,5.87751193]
["bitfinex-derivatives","SOLF0:USTF0",1771529964249,11.0798,81.257,81.211,5.81802728]
["bitfinex-derivatives","SOLF0:USTF0",1771529966357,3.10131771,81.25,81.199,5.8427949]
["bitfinex-derivatives","SOLF0:USTF0",1771529966860,3.10131771,81.25,81.168,22.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771529966861,11.0813,81.247,81.201,5.8427949]
["bitfinex-derivatives","SOLF0:USTF0",1771529969156,11.08,81.256,81.211,5.84405454]
["bitfinex-derivatives","SOLF0:USTF0",1771529970259,11.0787,81.265,81.22,14.18611771]
["bitfinex-derivatives","SOLF0:USTF0",1771529970454,3.10131771,81.27,81.221,5.84402014]
["bitfinex-derivatives","SOLF0:USTF0",1771529970760,3.10131771,81.29,81.231,5.84402014]
["bitfinex-derivatives","SOLF0:USTF0",1771529971653,11.0768,81.279,81.235,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771529971851,11.0768,81.279,81.236,5.84402014]
["bitfinex-derivatives","SOLF0:USTF0",1771529973954,22.1424,81.321,81.243,5.87268853]
["bitfinex-derivatives","SOLF0:USTF0",1771529973955,11.0758,81.287,81.243,5.87268853]
["bitfinex-derivatives","SOLF0:USTF0",1771529974259,3.10131771,81.29,81.243,5.87268853]
["bitfinex-derivatives","SOLF0:USTF0",1771529974465,14.17801771,81.28,81.237,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771529974758,14.17801771,81.28,81.23,3.10131771]
["bitfinex-derivatives","SOLF0:USTF0",1771529974759,3.10131771,81.28,81.231,5.87268853]
["bitfinex-derivatives","SOLF0:USTF0",1771529975260,11.0786,81.266,81.222,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771529975562,11.0795,81.26,81.217,5.87268853]
["bitfinex-derivatives","SOLF0:USTF0",1771529975761,14.18081771,81.26,81.217,5.87268853]
["bitfinex-derivatives","SOLF0:USTF0",1771529976759,14.18081771,81.26,81.219,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771529977558,11.0803,81.254,81.217,5.87268853]
["bitfinex-derivatives","SOLF0:USTF0",1771529977753,3.10131771,81.26,81.217,5.87268853]
["bitfinex-derivatives","SOLF0:USTF0",1771529978255,3.10131771,81.27,81.217,16.95788853]
["bitfinex-derivatives","SOLF0:USTF0",1771529978662,3.10131771,81.27,81.218,5.89942413]
["bitfinex-derivatives","SOLF0:USTF0",1771529979563,3.10131771,81.26,81.218,5.89942413]
["bitfinex-derivatives","SOLF0:USTF0",1771529980052,11.0814,81.245,81.218,5.89942413]
["bitfinex-derivatives","SOLF0:USTF0",1771529980254,3.10131771,81.25,81.205,5.91031229]
["bitfinex-derivatives","SOLF0:USTF0",1771529980662,11.0831,81.234,81.205,5.91031229]
["bitfinex-derivatives","SOLF0:USTF0",1771529980862,11.0831,81.234,81.197,5.91031229]
["bitfinex-derivatives","SOLF0:USTF0",1771529981160,3.10131771,81.24,81.197,5.91031229]
["bitfinex-derivatives","SOLF0:USTF0",1771529981361,11.0838,81.228,81.187,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771529981762,11.0838,81.228,81.189,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1771529981959,3.10131771,81.24,81.189,5.91031229]
["bitfinex-derivatives","SOLF0:USTF0",1771529982164,3.10131771,81.23,81.189,5.91031229]
["bitfinex-derivatives","SOLF0:USTF0",1771529982457,3.10131771,81.21,81.17,5.88992592]
["bitfinex-derivatives","SOLF0:USTF0",1771529983465,11.0864,81.209,81.17,5.88992592]
["bitfinex-derivatives","SOLF0:USTF0",1771529983866,3.10131771,81.21,81.17,5.88992592]
["bitfinex-derivatives","SOLF0:USTF0",1771529984364,3.10131771,81.22,81.17,5.88992592]
["bitfinex-derivatives","SOLF0:USTF0",1771529984565,3.10131771,81.22,81.171,5.91603938]
["bitfinex-derivatives","SOLF0:USTF0",1771529984865,11.0863,81.21,81.171,5.91603938]
["bitfinex-derivatives","SOLF0:USTF0",1771529985058,14.18761771,81.21,81.171,5.91603938]
["bitfinex-derivatives","SOLF0:USTF0",1771529985256,11.0863,81.21,81.171,5.91603938]
["bitfinex-derivatives","SOLF0:USTF0",1771529986166,3.10131771,81.22,81.171,5.91603938]
["bitfinex-derivatives","SOLF0:USTF0",1771529986167,11.0872,81.203,81.171,5.91603938]
["bitfinex-derivatives","SOLF0:USTF0",1771529986565,22.1672,81.23,81.146,5.90519267]
["bitfinex-derivatives","SOLF0:USTF0",1771529986773,3.10131771,81.2,81.146,5.90519267]
["bitfinex-derivatives","SOLF0:USTF0",1771529986963,3.10131771,81.21,81.151,5.90519267]
["bitfinex-derivatives","SOLF0:USTF0",1771529987664,11.0867,81.207,81.164,5.90519267]
["bitfinex-derivatives","SOLF0:USTF0",1771529988369,3.10131771,81.22,81.171,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529988671,11.0862,81.21,81.171,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529989064,3.10131771,81.23,81.171,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529989268,3.10131771,81.23,81.17,3.10131771]
["bitfinex-derivatives","SOLF0:USTF0",1771529989269,11.0848,81.221,81.172,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529989469,3.10131771,81.23,81.181,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529990563,3.10131771,81.22,81.181,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529992266,11.085,81.219,81.181,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529993770,3.10131771,81.24,81.181,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529993970,3.10131771,81.23,81.181,5.8569844]
["bitfinex-derivatives","SOLF0:USTF0",1771529994468,3.10131771,81.23,81.186,5.83448162]
["bitfinex-derivatives","SOLF0:USTF0",1771529995672,11.0838,81.228,81.186,5.83448162]
["bitfinex-derivatives","SOLF0:USTF0",1771529996772,11.0838,81.228,81.188,5.85090284]
["bitfinex-derivatives","SOLF0:USTF0",1771529997374,11.0827,81.236,81.193,5.85090284]
["bitfinex-derivatives","SOLF0:USTF0",1771529998769,11.0827,81.236,81.194,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771529998970,11.0827,81.236,81.195,5.84829824]
["bitfinex-derivatives","SOLF0:USTF0",1771530001075,3.10131771,81.26,81.211,5.8323789]
["bitfinex-derivatives","SOLF0:USTF0",1771530001472,3.10131771,81.25,81.211,5.8323789]
["bitfinex-derivatives","SOLF0:USTF0",1771530001677,14.18351771,81.24,81.191,5.8323789]
["bitfinex-derivatives","SOLF0:USTF0",1771530002170,11.0834,81.231,81.191,5.8323789]
["bitfinex-derivatives","SOLF0:USTF0",1771530002374,3.10131771,81.21,81.178,5.83236214]
["bitfinex-derivatives","SOLF0:USTF0",1771530002572,3.10131771,81.2,81.161,5.83236214]
["bitfinex-derivatives","SOLF0:USTF0",1771530003567,11.0877,81.199,81.161,5.83236214]
["bitfinex-derivatives","SOLF0:USTF0",1771530004873,11.0877,81.199,81.163,17.00307515]
["bitfinex-derivatives","SOLF0:USTF0",1771530005076,11.0877,81.199,81.163,5.91047515]
["bitfinex-derivatives","SOLF0:USTF0",1771530006375,11.0887,81.192,81.163,5.91047515]
["bitfinex-derivatives","SOLF0:USTF0",1771530007880,3.10131771,81.22,81.165,5.93162522]
["bitfinex-derivatives","SOLF0:USTF0",1771530008082,3.10131771,81.21,81.165,5.93162522]
["bitfinex-derivatives","SOLF0:USTF0",1771530008280,11.088,81.197,81.165,5.93162522]
["bitfinex-derivatives","SOLF0:USTF0",1771530008577,3.10131771,81.21,81.165,5.93162522]
["bitfinex-derivatives","SOLF0:USTF0",1771530008779,3.10131771,81.21,81.168,5.93162522]
["bitfinex-derivatives","SOLF0:USTF0",1771530009474,3.10131771,81.2,81.168,5.93162522]
["bitfinex-derivatives","SOLF0:USTF0",1771530009681,3.10131771,81.2,81.156,5.92346002]
["bitfinex-derivatives","SOLF0:USTF0",1771530009881,3.10792295,81.2,81.156,5.92346002]
["bitfinex-derivatives","SOLF0:USTF0",1771530010076,11.088,81.197,81.156,17.01696002]
["bitfinex-derivatives","SOLF0:USTF0",1771530010273,11.088,81.197,81.157,5.92346002]
["bitfinex-derivatives","SOLF0:USTF0",1771530011487,22.1637,81.243,81.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530011488,11.0871,81.204,81.159,5.92289432]
["bitfinex-derivatives","SOLF0:USTF0",1771530011681,3.10792295,81.2,81.159,5.92289432]
["bitfinex-derivatives","SOLF0:USTF0",1771530011879,3.10792295,81.22,81.174,5.92289432]
["bitfinex-derivatives","SOLF0:USTF0",1771530012380,14.19272295,81.22,81.174,5.92289432]
["bitfinex-derivatives","SOLF0:USTF0",1771530013581,11.0835,81.23,81.188,5.92120262]
["bitfinex-derivatives","SOLF0:USTF0",1771530014485,14.19142295,81.23,81.188,5.92120262]
["bitfinex-derivatives","SOLF0:USTF0",1771530018986,11.0835,81.23,81.19,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530019188,3.10792295,81.25,81.201,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530019388,3.10792295,81.24,81.201,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530019681,22.1601,81.256,81.171,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530019888,3.10792295,81.22,81.171,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530020079,11.085,81.219,81.171,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530020283,11.085,81.219,81.17,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771530020284,3.10792295,81.2,81.141,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530020682,11.0869,81.205,81.157,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530020884,3.10792295,81.2,81.157,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530021486,11.0879,81.198,81.157,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530021691,3.10792295,81.21,81.157,5.97650825]
["bitfinex-derivatives","SOLF0:USTF0",1771530021890,15.04007556,81.253,81.15,3.10792295]
["bitfinex-derivatives","SOLF0:USTF0",1771530021891,8.32099101,81.24,81.171,5.96577375]
["bitfinex-derivatives","SOLF0:USTF0",1771530022086,11.0863,81.21,81.171,5.96577375]
["bitfinex-derivatives","SOLF0:USTF0",1771530022693,11.0852,81.218,81.171,5.96577375]
["bitfinex-derivatives","SOLF0:USTF0",1771530023096,8.32099101,81.22,81.131,5.81446459]
["bitfinex-derivatives","SOLF0:USTF0",1771530023595,8.32099101,81.22,81.16,5.81446459]
["bitfinex-derivatives","SOLF0:USTF0",1771530024095,11.0873,81.202,81.162,5.81446459]
["bitfinex-derivatives","SOLF0:USTF0",1771530024888,11.0863,81.21,81.162,5.81446459]
["bitfinex-derivatives","SOLF0:USTF0",1771530025093,9.25135845,81.238,81.162,5.81446459]
["bitfinex-derivatives","SOLF0:USTF0",1771530025290,9.25135845,81.237,81.162,5.81446459]
["bitfinex-derivatives","SOLF0:USTF0",1771530025491,9.25135845,81.236,81.162,5.81446459]
["bitfinex-derivatives","SOLF0:USTF0",1771530025694,8.32099101,81.22,81.149,5.81301147]
["bitfinex-derivatives","SOLF0:USTF0",1771530025998,9.25135845,81.219,81.149,5.81301147]
["bitfinex-derivatives","SOLF0:USTF0",1771530026297,11.0888,81.192,81.15,16.90741147]
["bitfinex-derivatives","SOLF0:USTF0",1771530026491,11.0888,81.192,81.151,5.81301147]
["bitfinex-derivatives","SOLF0:USTF0",1771530027899,11.0888,81.192,81.152,16.94041376]
["bitfinex-derivatives","SOLF0:USTF0",1771530028492,9.25135845,81.224,81.135,5.84631376]
["bitfinex-derivatives","SOLF0:USTF0",1771530028698,8.32099101,81.2,81.135,5.84631376]
["bitfinex-derivatives","SOLF0:USTF0",1771530029299,11.0893,81.188,81.138,5.83834251]
["bitfinex-derivatives","SOLF0:USTF0",1771530029801,11.0893,81.188,81.141,16.93394251]
["bitfinex-derivatives","SOLF0:USTF0",1771530030500,8.32099101,81.2,81.11,8.32099101]
["bitfinex-derivatives","SOLF0:USTF0",1771530030501,8.32099101,81.2,81.13,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771530030699,8.32099101,81.2,81.13,16.93534251]
["bitfinex-derivatives","SOLF0:USTF0",1771530030902,8.32099101,81.2,81.133,5.84399148]
["bitfinex-derivatives","SOLF0:USTF0",1771530031399,11.0903,81.18,81.133,5.84399148]
["bitfinex-derivatives","SOLF0:USTF0",1771530031900,8.32099101,81.2,81.133,5.84399148]
["bitfinex-derivatives","SOLF0:USTF0",1771530032093,11.0913,81.173,81.133,5.84399148]
["bitfinex-derivatives","SOLF0:USTF0",1771530032497,11.0927,81.163,81.121,263.96357537]
["bitfinex-derivatives","SOLF0:USTF0",1771530032899,11.0927,81.163,81.122,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530033302,11.0917,81.17,81.122,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530033603,8.32099101,81.2,81.122,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530034000,22.1683,81.226,81.13,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530034298,8.32099101,81.21,81.13,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530034803,8.32099101,81.21,81.146,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530035494,11.0898,81.184,81.146,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530035893,8.32099101,81.21,81.146,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530036102,11.0897,81.185,81.146,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530036499,8.32099101,81.21,81.146,5.83538925]
["bitfinex-derivatives","SOLF0:USTF0",1771530038306,11.0888,81.192,81.148,5.84926559]
["bitfinex-derivatives","SOLF0:USTF0",1771530038508,8.32099101,81.21,81.148,5.84926559]
["bitfinex-derivatives","SOLF0:USTF0",1771530038805,11.0866,81.207,81.167,5.84926559]
["bitfinex-derivatives","SOLF0:USTF0",1771530039201,8.32099101,81.23,81.131,5.85556611]
["bitfinex-derivatives","SOLF0:USTF0",1771530039403,11.0885,81.194,81.151,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771530040402,11.0897,81.185,81.147,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771530040699,11.0897,81.185,81.144,5.85556611]
["bitfinex-derivatives","SOLF0:USTF0",1771530041598,11.0897,81.185,81.121,258.11958389]
["bitfinex-derivatives","SOLF0:USTF0",1771530041599,11.0883,81.195,81.151,5.87980385]
["bitfinex-derivatives","SOLF0:USTF0",1771530042003,22.1676,81.228,81.151,5.87980385]
["bitfinex-derivatives","SOLF0:USTF0",1771530042509,11.0878,81.199,81.163,5.87980385]
["bitfinex-derivatives","SOLF0:USTF0",1771530042807,22.1676,81.228,81.163,5.87980385]
["bitfinex-derivatives","SOLF0:USTF0",1771530043303,11.0877,81.199,81.164,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771530043504,22.1679,81.227,81.131,5.88836666]
["bitfinex-derivatives","SOLF0:USTF0",1771530043906,3.10797029,81.2,81.151,5.88836666]
["bitfinex-derivatives","SOLF0:USTF0",1771530044209,11.0878,81.199,81.156,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771530044410,11.0878,81.199,81.157,5.88836666]
["bitfinex-derivatives","SOLF0:USTF0",1771530046809,11.0868,81.206,81.161,5.88862349]
["bitfinex-derivatives","SOLF0:USTF0",1771530047008,3.10797029,81.21,81.161,5.88862349]
["bitfinex-derivatives","SOLF0:USTF0",1771530047208,3.10797029,81.2,81.161,5.88862349]
["bitfinex-derivatives","SOLF0:USTF0",1771530048115,11.0886,81.193,81.155,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771530048312,3.10797029,81.2,81.151,5.88631011]
["bitfinex-derivatives","SOLF0:USTF0",1771530049108,3.10797029,81.21,81.16,3.10797029]
["bitfinex-derivatives","SOLF0:USTF0",1771530049507,11.0867,81.207,81.161,5.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1771530050812,11.0858,81.213,81.174,5.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1771530051207,3.10797029,81.22,81.174,5.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1771530051414,11.0866,81.208,81.174,5.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1771530051911,3.10797029,81.22,81.174,5.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1771530052109,3.10797029,81.21,81.161,5.89341385]
["bitfinex-derivatives","SOLF0:USTF0",1771530053915,11.0869,81.205,81.165,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771530054518,11.0861,81.211,81.161,5.89341385]
["bitfinex-derivatives","SOLF0:USTF0",1771530054911,3.10797029,81.2,81.15,5.87489123]
["bitfinex-derivatives","SOLF0:USTF0",1771530055112,3.10797029,81.2,81.151,5.87489123]
["bitfinex-derivatives","SOLF0:USTF0",1771530055317,11.0881,81.197,81.151,5.87489123]
["bitfinex-derivatives","SOLF0:USTF0",1771530056420,11.0888,81.191,81.155,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771530057118,11.0879,81.198,81.16,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771530057613,11.087,81.204,81.164,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771530058217,11.0878,81.199,81.161,5.87840771]
["bitfinex-derivatives","SOLF0:USTF0",1771530059012,11.0869,81.205,81.171,5.86932782]
["bitfinex-derivatives","SOLF0:USTF0",1771530059621,3.10797029,81.2,81.156,5.86932782]
["bitfinex-derivatives","SOLF0:USTF0",1771530059821,3.10797029,81.2,81.122,5.86932782]
["bitfinex-derivatives","SOLF0:USTF0",1771530060121,3.10797029,81.19,81.141,5.86932782]
["bitfinex-derivatives","SOLF0:USTF0",1771530060718,11.0902,81.181,81.144,5.86932782]
["bitfinex-derivatives","SOLF0:USTF0",1771530061417,3.10797029,81.17,81.12,8.97619467]
["bitfinex-derivatives","SOLF0:USTF0",1771530061619,3.10797029,81.17,81.122,5.86822438]
["bitfinex-derivatives","SOLF0:USTF0",1771530062721,3.10797029,81.16,81.122,5.86822438]
["bitfinex-derivatives","SOLF0:USTF0",1771530062914,9.25135845,81.2,81.122,5.86822438]
["bitfinex-derivatives","SOLF0:USTF0",1771530063115,3.10797029,81.17,81.122,5.86822438]
["bitfinex-derivatives","SOLF0:USTF0",1771530064724,11.0925,81.165,81.128,5.86365167]
["bitfinex-derivatives","SOLF0:USTF0",1771530065229,3.10797029,81.18,81.131,5.83895262]
["bitfinex-derivatives","SOLF0:USTF0",1771530065419,11.0906,81.178,81.142,5.83895262]
["bitfinex-derivatives","SOLF0:USTF0",1771530066222,22.1699,81.22,81.142,5.83895262]
["bitfinex-derivatives","SOLF0:USTF0",1771530066223,11.0892,81.189,81.142,5.83895262]
["bitfinex-derivatives","SOLF0:USTF0",1771530066418,11.0892,81.189,81.151,5.83895262]
["bitfinex-derivatives","SOLF0:USTF0",1771530066924,11.0882,81.196,81.151,5.83895262]
["bitfinex-derivatives","SOLF0:USTF0",1771530067325,3.10797029,81.21,81.153,5.89575121]
["bitfinex-derivatives","SOLF0:USTF0",1771530067529,3.10797029,81.2,81.161,5.89575121]
["bitfinex-derivatives","SOLF0:USTF0",1771530068031,11.0862,81.21,81.164,5.89575121]
["bitfinex-derivatives","SOLF0:USTF0",1771530068426,3.10797029,81.22,81.17,9.0037215]
["bitfinex-derivatives","SOLF0:USTF0",1771530068723,3.10797029,81.21,81.17,5.89575121]
["bitfinex-derivatives","SOLF0:USTF0",1771530069028,3.10797029,81.21,81.16,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771530069326,2.14322666,81.257,81.157,5.87951687]
["bitfinex-derivatives","SOLF0:USTF0",1771530069327,3.10797029,81.2,81.157,5.87951687]
["bitfinex-derivatives","SOLF0:USTF0",1771530069627,3.10797029,81.19,81.157,5.87951687]
["bitfinex-derivatives","SOLF0:USTF0",1771530069828,11.0877,81.199,81.157,5.87951687]
["bitfinex-derivatives","SOLF0:USTF0",1771530070124,11.0867,81.207,81.158,5.87951687]
["bitfinex-derivatives","SOLF0:USTF0",1771530070332,3.10820068,81.21,81.158,5.87951687]
["bitfinex-derivatives","SOLF0:USTF0",1771530071619,11.0864,81.209,81.164,5.83077164]
["bitfinex-derivatives","SOLF0:USTF0",1771530072529,15.04007556,81.259,81.127,2.14347748]
["bitfinex-derivatives","SOLF0:USTF0",1771530072530,3.10820068,81.23,81.171,5.83077164]
["bitfinex-derivatives","SOLF0:USTF0",1771530072929,3.10820068,81.22,81.171,5.83077164]
["bitfinex-derivatives","SOLF0:USTF0",1771530073727,14.19320068,81.22,81.171,5.83077164]
["bitfinex-derivatives","SOLF0:USTF0",1771530074720,11.0862,81.211,81.171,5.83077164]
["bitfinex-derivatives","SOLF0:USTF0",1771530074930,3.10820068,81.22,81.171,5.83077164]
["bitfinex-derivatives","SOLF0:USTF0",1771530075429,11.085,81.219,81.171,5.83077164]
["bitfinex-derivatives","SOLF0:USTF0",1771530076532,3.10820068,81.2,81.158,5.8240059]
["bitfinex-derivatives","SOLF0:USTF0",1771530077929,14.19590068,81.2,81.158,5.8240059]
["bitfinex-derivatives","SOLF0:USTF0",1771530078922,11.0864,81.209,81.161,5.80044908]
["bitfinex-derivatives","SOLF0:USTF0",1771530079324,3.10820068,81.22,81.171,5.80044908]
["bitfinex-derivatives","SOLF0:USTF0",1771530080229,11.0859,81.212,81.171,5.80044908]
["bitfinex-derivatives","SOLF0:USTF0",1771530080628,3.10820068,81.22,81.171,5.80044908]
["bitfinex-derivatives","SOLF0:USTF0",1771530081832,14.19310068,81.22,81.172,5.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1771530082426,11.0858,81.213,81.172,5.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1771530082736,3.10820068,81.2,81.151,5.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1771530083033,3.10820068,81.19,81.151,5.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1771530083235,11.0894,81.187,81.151,5.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1771530083832,11.0884,81.195,81.151,5.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1771530084135,3.10820068,81.19,81.151,5.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1771530084635,11.0901,81.182,81.151,5.79887919]
["bitfinex-derivatives","SOLF0:USTF0",1771530085230,11.0913,81.173,81.136,5.8260177]
["bitfinex-derivatives","SOLF0:USTF0",1771530086634,11.0922,81.167,81.136,5.8260177]
["bitfinex-derivatives","SOLF0:USTF0",1771530086934,3.10820068,81.18,81.136,5.8260177]
["bitfinex-derivatives","SOLF0:USTF0",1771530087834,11.0911,81.175,81.136,5.8260177]
["bitfinex-derivatives","SOLF0:USTF0",1771530089738,11.0921,81.167,81.131,5.88896351]
["bitfinex-derivatives","SOLF0:USTF0",1771530090434,11.0912,81.174,81.131,5.88896351]
["bitfinex-derivatives","SOLF0:USTF0",1771530091736,11.0912,81.174,81.134,5.88912974]
["bitfinex-derivatives","SOLF0:USTF0",1771530092133,3.10820068,81.18,81.134,5.88912974]
["bitfinex-derivatives","SOLF0:USTF0",1771530092339,3.10820068,81.18,81.11,22.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771530092340,3.10820068,81.19,81.148,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771530092533,3.10820068,81.19,81.147,5.88912974]
["bitfinex-derivatives","SOLF0:USTF0",1771530092730,9.22807412,81.217,81.147,5.88912974]
["bitfinex-derivatives","SOLF0:USTF0",1771530092731,3.10820068,81.2,81.147,5.88912974]
["bitfinex-derivatives","SOLF0:USTF0",1771530093339,3.10820068,81.2,81.11,22.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771530093340,11.089,81.19,81.151,5.89846444]
["bitfinex-derivatives","SOLF0:USTF0",1771530094434,11.0878,81.199,81.156,5.89846444]
["bitfinex-derivatives","SOLF0:USTF0",1771530095237,3.10820068,81.19,81.156,5.89846444]
["bitfinex-derivatives","SOLF0:USTF0",1771530095434,3.10820068,81.18,81.141,5.92006696]
["bitfinex-derivatives","SOLF0:USTF0",1771530096639,3.10820068,81.18,81.142,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771530096839,11.0898,81.185,81.143,5.92006696]
["bitfinex-derivatives","SOLF0:USTF0",1771530097039,3.10820068,81.21,81.151,5.91840589]
["bitfinex-derivatives","SOLF0:USTF0",1771530097244,11.0882,81.196,81.158,5.91840589]
["bitfinex-derivatives","SOLF0:USTF0",1771530097445,3.10820068,81.21,81.158,5.91840589]
["bitfinex-derivatives","SOLF0:USTF0",1771530098644,11.0872,81.203,81.16,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771530098848,11.0872,81.203,81.161,5.91840589]
["bitfinex-derivatives","SOLF0:USTF0",1771530099547,3.10820068,81.22,81.168,5.9324782]
["bitfinex-derivatives","SOLF0:USTF0",1771530099948,3.10820068,81.22,81.171,5.9324782]
["bitfinex-derivatives","SOLF0:USTF0",1771530100149,11.0842,81.225,81.183,5.9324782]
["bitfinex-derivatives","SOLF0:USTF0",1771530101549,11.0842,81.225,81.182,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1771530101550,11.0831,81.233,81.188,5.93269979]
["bitfinex-derivatives","SOLF0:USTF0",1771530102146,3.10820068,81.23,81.188,5.93269979]
["bitfinex-derivatives","SOLF0:USTF0",1771530102341,3.10820068,81.23,81.15,5.93269979]
["bitfinex-derivatives","SOLF0:USTF0",1771530102546,3.10820068,81.22,81.171,5.93269979]
["bitfinex-derivatives","SOLF0:USTF0",1771530102746,3.10820068,81.23,81.171,5.93269979]
["bitfinex-derivatives","SOLF0:USTF0",1771530102947,11.0844,81.223,81.179,5.93269979]
["bitfinex-derivatives","SOLF0:USTF0",1771530103148,11.0844,81.223,81.181,5.93252236]
["bitfinex-derivatives","SOLF0:USTF0",1771530104752,11.0855,81.215,81.181,5.93252236]
["bitfinex-derivatives","SOLF0:USTF0",1771530104949,3.10820068,81.23,81.181,5.93252236]
["bitfinex-derivatives","SOLF0:USTF0",1771530105352,22.1603,81.255,81.181,5.93252236]
["bitfinex-derivatives","SOLF0:USTF0",1771530105551,3.10820068,81.23,81.181,5.93252236]
["bitfinex-derivatives","SOLF0:USTF0",1771530105751,11.0854,81.217,81.181,5.93252236]
["bitfinex-derivatives","SOLF0:USTF0",1771530106957,11.0844,81.224,81.181,5.93252236]
["bitfinex-derivatives","SOLF0:USTF0",1771530107856,11.0852,81.218,81.181,5.93252236]
["bitfinex-derivatives","SOLF0:USTF0",1771530109260,14.19440068,81.21,81.165,5.89377152]
["bitfinex-derivatives","SOLF0:USTF0",1771530111449,3.10820068,81.21,81.165,5.89377152]
["bitfinex-derivatives","SOLF0:USTF0",1771530111653,11.0871,81.204,81.165,5.89377152]
["bitfinex-derivatives","SOLF0:USTF0",1771530112753,2.14291652,81.257,81.151,5.91686216]
["bitfinex-derivatives","SOLF0:USTF0",1771530112754,11.0882,81.196,81.151,5.91686216]
["bitfinex-derivatives","SOLF0:USTF0",1771530113556,3.10820068,81.2,81.16,5.91698475]
["bitfinex-derivatives","SOLF0:USTF0",1771530114259,3.10820068,81.18,81.141,5.91698475]
["bitfinex-derivatives","SOLF0:USTF0",1771530114450,3.10820068,81.17,81.127,5.91698475]
["bitfinex-derivatives","SOLF0:USTF0",1771530114654,11.0898,81.184,81.145,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1771530114854,11.0898,81.184,81.146,5.91698475]
["bitfinex-derivatives","SOLF0:USTF0",1771530115053,3.10820068,81.19,81.146,5.91698475]
["bitfinex-derivatives","SOLF0:USTF0",1771530115951,31.39517412,81.23,81.161,5.91592114]
["bitfinex-derivatives","SOLF0:USTF0",1771530116149,3.10820068,81.21,81.161,5.91592114]
["bitfinex-derivatives","SOLF0:USTF0",1771530116856,3.10820068,81.22,81.171,5.91592114]
["bitfinex-derivatives","SOLF0:USTF0",1771530117554,3.10820068,81.22,81.109,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1771530117555,3.10820068,81.24,81.181,5.94355278]
["bitfinex-derivatives","SOLF0:USTF0",1771530117852,3.10820068,81.24,81.146,5.94355278]
["bitfinex-derivatives","SOLF0:USTF0",1771530118052,3.10820068,81.23,81.18,9.05175346]
["bitfinex-derivatives","SOLF0:USTF0",1771530118548,11.0838,81.228,81.184,5.94355278]
["bitfinex-derivatives","SOLF0:USTF0",1771530118950,11.085,81.219,81.184,5.94355278]
["bitfinex-derivatives","SOLF0:USTF0",1771530119156,11.085,81.219,81.172,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771530119457,11.085,81.219,81.169,5.94047217]
["bitfinex-derivatives","SOLF0:USTF0",1771530119458,3.10820068,81.21,81.169,5.94047217]
["bitfinex-derivatives","SOLF0:USTF0",1771530121256,3.10820068,81.2,81.15,3.10820068]
["bitfinex-derivatives","SOLF0:USTF0",1771530121562,3.10820068,81.17,81.123,5.91936969]
["bitfinex-derivatives","SOLF0:USTF0",1771530121752,3.10820068,81.17,81.125,5.91936969]
["bitfinex-derivatives","SOLF0:USTF0",1771530122259,3.10820068,81.18,81.131,5.91936805]
["bitfinex-derivatives","SOLF0:USTF0",1771530122556,3.10820068,81.16,81.111,5.91936805]
["bitfinex-derivatives","SOLF0:USTF0",1771530123360,3.10820068,81.15,81.111,5.91936805]
["bitfinex-derivatives","SOLF0:USTF0",1771530123554,36.94,81.206,81.121,5.91524497]
["bitfinex-derivatives","SOLF0:USTF0",1771530123860,11.27085892,81.23,81.131,5.91524497]
["bitfinex-derivatives","SOLF0:USTF0",1771530124058,3.10820068,81.19,81.141,5.91524497]
["bitfinex-derivatives","SOLF0:USTF0",1771530124254,3.10820068,81.2,81.152,5.91524497]
["bitfinex-derivatives","SOLF0:USTF0",1771530124656,3.10820068,81.21,81.152,5.91524497]
["bitfinex-derivatives","SOLF0:USTF0",1771530124861,3.10820068,81.21,81.174,5.91524497]
["bitfinex-derivatives","SOLF0:USTF0",1771530125360,11.27085892,81.294,81.209,5.95596709]
["bitfinex-derivatives","SOLF0:USTF0",1771530125559,172.2136,81.323,81.175,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530125560,3.10820068,81.22,81.175,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530125759,3.10820068,81.21,81.162,5.95596709]
["bitfinex-derivatives","SOLF0:USTF0",1771530125956,9.18037417,81.272,81.111,172.662]
["bitfinex-derivatives","SOLF0:USTF0",1771530125957,8.32374285,81.22,81.164,5.95596709]
["bitfinex-derivatives","SOLF0:USTF0",1771530128163,8.32374285,81.2,81.142,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771530128562,8.32374285,81.2,81.134,6.04361043]
["bitfinex-derivatives","SOLF0:USTF0",1771530128968,11.0883,81.196,81.139,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771530129363,8.32374285,81.2,81.134,6.04361043]
["bitfinex-derivatives","SOLF0:USTF0",1771530129666,19.41414285,81.18,81.134,6.04361043]
["bitfinex-derivatives","SOLF0:USTF0",1771530129867,8.32374285,81.18,81.108,6.16891999]
["bitfinex-derivatives","SOLF0:USTF0",1771530130665,11.0915,81.171,81.119,6.16891999]
["bitfinex-derivatives","SOLF0:USTF0",1771530131264,11.0915,81.171,81.107,258.21514559]
["bitfinex-derivatives","SOLF0:USTF0",1771530131568,11.0915,81.171,81.108,6.14855584]
["bitfinex-derivatives","SOLF0:USTF0",1771530131768,8.32374285,81.16,81.091,6.14855584]
["bitfinex-derivatives","SOLF0:USTF0",1771530131962,8.33660436,81.16,81.091,6.14855584]
["bitfinex-derivatives","SOLF0:USTF0",1771530132164,11.0899,81.184,81.122,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771530132361,172.4023,81.234,81.113,6.14855584]
["bitfinex-derivatives","SOLF0:USTF0",1771530132362,8.33660436,81.18,81.113,6.14855584]
["bitfinex-derivatives","SOLF0:USTF0",1771530133166,11.0922,81.167,81.113,6.14855584]
["bitfinex-derivatives","SOLF0:USTF0",1771530134165,11.0939,81.154,81.095,6.13375726]
["bitfinex-derivatives","SOLF0:USTF0",1771530138377,11.095,81.146,81.095,6.13375726]
["bitfinex-derivatives","SOLF0:USTF0",1771530139773,11.0938,81.155,81.095,6.13375726]
["bitfinex-derivatives","SOLF0:USTF0",1771530141180,11.0949,81.147,81.095,6.13375726]
["bitfinex-derivatives","SOLF0:USTF0",1771530141582,8.33660436,81.16,81.105,6.09340431]
["bitfinex-derivatives","SOLF0:USTF0",1771530142686,8.33660436,81.16,81.094,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771530142884,8.33660436,81.14,81.072,6.09340431]
["bitfinex-derivatives","SOLF0:USTF0",1771530143581,8.33660436,81.14,81.082,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771530143582,11.0965,81.135,81.082,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771530143982,11.0946,81.149,81.095,6.1289949]
["bitfinex-derivatives","SOLF0:USTF0",1771530144286,11.27085892,81.203,81.095,6.1289949]
["bitfinex-derivatives","SOLF0:USTF0",1771530144287,8.33660436,81.17,81.095,6.1289949]
["bitfinex-derivatives","SOLF0:USTF0",1771530144786,11.0925,81.164,81.106,6.1289949]
["bitfinex-derivatives","SOLF0:USTF0",1771530145678,11.0925,81.164,81.11,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771530145882,3.11142641,81.15,81.11,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771530146280,22.1742,81.204,81.114,6.179364]
["bitfinex-derivatives","SOLF0:USTF0",1771530146281,3.11142641,81.16,81.114,6.179364]
["bitfinex-derivatives","SOLF0:USTF0",1771530147680,3.11142641,81.16,81.115,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771530147884,3.11142641,81.16,81.116,6.17460828]
["bitfinex-derivatives","SOLF0:USTF0",1771530148687,3.11142641,81.16,81.117,17.27340828]
["bitfinex-derivatives","SOLF0:USTF0",1771530150390,3.11142641,81.16,81.113,6.16689104]
["bitfinex-derivatives","SOLF0:USTF0",1771530150892,11.0946,81.149,81.1,3.11142641]
["bitfinex-derivatives","SOLF0:USTF0",1771530151191,11.0946,81.149,81.098,6.16689104]
["bitfinex-derivatives","SOLF0:USTF0",1771530151392,9.18037417,81.205,81.082,6.16707389]
["bitfinex-derivatives","SOLF0:USTF0",1771530151393,3.11142641,81.12,81.082,6.16707389]
["bitfinex-derivatives","SOLF0:USTF0",1771530151692,3.11142641,81.14,81.082,6.16707389]
["bitfinex-derivatives","SOLF0:USTF0",1771530151889,8.33833805,81.16,81.082,6.16707389]
["bitfinex-derivatives","SOLF0:USTF0",1771530152089,8.33833805,81.14,81.082,6.16707389]
["bitfinex-derivatives","SOLF0:USTF0",1771530152286,8.33833805,81.12,81.048,6.16707389]
["bitfinex-derivatives","SOLF0:USTF0",1771530152982,8.33833805,81.12,81.04,8.33833805]
["bitfinex-derivatives","SOLF0:USTF0",1771530152983,11.1001,81.109,81.064,6.10400222]
["bitfinex-derivatives","SOLF0:USTF0",1771530153190,8.33833805,81.14,81.064,6.10400222]
["bitfinex-derivatives","SOLF0:USTF0",1771530154793,11.0994,81.114,81.064,6.10400222]
["bitfinex-derivatives","SOLF0:USTF0",1771530154992,8.33833805,81.14,81.064,6.10400222]
["bitfinex-derivatives","SOLF0:USTF0",1771530155389,2.11477249,81.129,81.04,8.33833805]
["bitfinex-derivatives","SOLF0:USTF0",1771530155587,2.11477249,81.169,81.08,8.33833805]
["bitfinex-derivatives","SOLF0:USTF0",1771530156196,2.11477249,81.169,81.101,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771530156895,11.0924,81.165,81.101,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771530157294,11.0924,81.165,81.11,3.83669555]
["bitfinex-derivatives","SOLF0:USTF0",1771530160401,11.091,81.176,81.112,3.83669555]
["bitfinex-derivatives","SOLF0:USTF0",1771530161596,190.10859311,81.225,81.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530161597,11.27085892,81.289,81.161,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530161899,8.33833805,81.33,81.231,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530162094,8.33833805,81.35,81.251,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530162299,8.33833805,81.39,81.271,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530162597,8.33833805,81.36,81.284,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530163503,8.33833805,81.38,81.284,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530163803,11.0656,81.362,81.284,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530164701,11.0663,81.356,81.284,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530165499,8.33833805,81.36,81.284,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530165704,11.0644,81.371,81.284,4.1160571]
["bitfinex-derivatives","SOLF0:USTF0",1771530166204,11.0644,81.371,81.286,4.23744505]
["bitfinex-derivatives","SOLF0:USTF0",1771530168605,8.33833805,81.36,81.286,4.23744505]
["bitfinex-derivatives","SOLF0:USTF0",1771530169806,8.33833805,81.36,81.288,4.23877331]
["bitfinex-derivatives","SOLF0:USTF0",1771530170305,11.0641,81.373,81.288,4.23877331]
["bitfinex-derivatives","SOLF0:USTF0",1771530170506,11.0657,81.361,81.288,4.23877331]
["bitfinex-derivatives","SOLF0:USTF0",1771530174702,11.064,81.374,81.293,4.2397028]
["bitfinex-derivatives","SOLF0:USTF0",1771530175111,8.33833805,81.38,81.293,4.2397028]
["bitfinex-derivatives","SOLF0:USTF0",1771530176811,11.0655,81.362,81.293,4.2397028]
["bitfinex-derivatives","SOLF0:USTF0",1771530179809,11.0655,81.362,81.296,4.2124654]
["bitfinex-derivatives","SOLF0:USTF0",1771530180515,11.0642,81.372,81.308,4.2124654]
["bitfinex-derivatives","SOLF0:USTF0",1771530181808,11.0642,81.372,81.258,172.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771530181809,8.33833805,81.36,81.291,4.20728224]
["bitfinex-derivatives","SOLF0:USTF0",1771530182209,8.33833805,81.36,81.25,8.33833805]
["bitfinex-derivatives","SOLF0:USTF0",1771530182210,11.0632,81.38,81.32,4.20728224]
["bitfinex-derivatives","SOLF0:USTF0",1771530183713,11.0632,81.38,81.29,8.33833805]
["bitfinex-derivatives","SOLF0:USTF0",1771530183714,11.0632,81.38,81.324,4.20607789]
["bitfinex-derivatives","SOLF0:USTF0",1771530183911,11.0648,81.368,81.324,4.20607789]
["bitfinex-derivatives","SOLF0:USTF0",1771530188519,11.0635,81.378,81.327,4.18318669]
["bitfinex-derivatives","SOLF0:USTF0",1771530189219,11.0619,81.389,81.327,4.18318669]
["bitfinex-derivatives","SOLF0:USTF0",1771530189521,198.22078579,81.42,81.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530189522,8.33833805,81.38,81.291,4.20183774]
["bitfinex-derivatives","SOLF0:USTF0",1771530189714,8.33833805,81.4,81.312,4.20183774]
["bitfinex-derivatives","SOLF0:USTF0",1771530190215,8.33833805,81.4,81.329,4.20183774]
["bitfinex-derivatives","SOLF0:USTF0",1771530190517,8.33833805,81.42,81.329,4.20183774]
["bitfinex-derivatives","SOLF0:USTF0",1771530191717,11.0617,81.391,81.339,4.16907016]
["bitfinex-derivatives","SOLF0:USTF0",1771530192319,11.0617,81.391,81.32,8.33833805]
["bitfinex-derivatives","SOLF0:USTF0",1771530192320,10.69294804,81.391,81.342,4.16907016]
["bitfinex-derivatives","SOLF0:USTF0",1771530192616,8.33833805,81.43,81.342,4.16907016]
["bitfinex-derivatives","SOLF0:USTF0",1771530193017,11.0594,81.407,81.356,4.16611581]
["bitfinex-derivatives","SOLF0:USTF0",1771530193819,11.058,81.417,81.363,4.16611581]
["bitfinex-derivatives","SOLF0:USTF0",1771530194312,8.27755517,81.45,81.363,4.16611581]
["bitfinex-derivatives","SOLF0:USTF0",1771530195311,8.27755517,81.45,81.364,4.14610401]
["bitfinex-derivatives","SOLF0:USTF0",1771530195919,22.1063,81.453,81.364,4.14610401]
["bitfinex-derivatives","SOLF0:USTF0",1771530195920,11.0593,81.408,81.364,4.14610401]
["bitfinex-derivatives","SOLF0:USTF0",1771530196514,11.0593,81.408,81.277,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530196515,8.27755517,81.43,81.331,4.14610401]
["bitfinex-derivatives","SOLF0:USTF0",1771530196818,8.27755517,81.41,81.331,4.14610401]
["bitfinex-derivatives","SOLF0:USTF0",1771530197225,8.27755517,81.44,81.344,4.10736331]
["bitfinex-derivatives","SOLF0:USTF0",1771530197412,8.27755517,81.44,81.351,4.10736331]
["bitfinex-derivatives","SOLF0:USTF0",1771530197815,8.27755517,81.44,81.356,4.10736331]
["bitfinex-derivatives","SOLF0:USTF0",1771530198519,11.0602,81.401,81.359,4.10736331]
["bitfinex-derivatives","SOLF0:USTF0",1771530198720,8.27755517,81.44,81.359,4.10736331]
["bitfinex-derivatives","SOLF0:USTF0",1771530199023,8.27755517,81.44,81.34,8.27755517]
["bitfinex-derivatives","SOLF0:USTF0",1771530199024,11.0601,81.402,81.361,4.08126987]
["bitfinex-derivatives","SOLF0:USTF0",1771530199817,11.0612,81.394,81.361,4.08126987]
["bitfinex-derivatives","SOLF0:USTF0",1771530200017,11.0612,81.394,81.344,4.08126987]
["bitfinex-derivatives","SOLF0:USTF0",1771530200423,9.6560496,81.394,81.346,4.08126987]
["bitfinex-derivatives","SOLF0:USTF0",1771530200824,11.06,81.403,81.346,4.08126987]
["bitfinex-derivatives","SOLF0:USTF0",1771530201021,0.05141928,81.408,81.357,4.08777387]
["bitfinex-derivatives","SOLF0:USTF0",1771530202723,8.27755517,81.42,81.357,4.08777387]
["bitfinex-derivatives","SOLF0:USTF0",1771530203027,0.03841128,81.439,81.368,4.08777387]
["bitfinex-derivatives","SOLF0:USTF0",1771530203428,0.03841128,81.439,81.36,8.27755517]
["bitfinex-derivatives","SOLF0:USTF0",1771530203429,11.0574,81.422,81.381,4.08675816]
["bitfinex-derivatives","SOLF0:USTF0",1771530203630,0.0404427,81.5,81.411,4.08675816]
["bitfinex-derivatives","SOLF0:USTF0",1771530203833,0.0404427,81.479,81.411,4.08675816]
["bitfinex-derivatives","SOLF0:USTF0",1771530204026,0.0404427,81.459,81.39,4.08675816]
["bitfinex-derivatives","SOLF0:USTF0",1771530205131,11.0546,81.443,81.39,4.08675816]
["bitfinex-derivatives","SOLF0:USTF0",1771530205331,0.0404427,81.459,81.39,4.08675816]
["bitfinex-derivatives","SOLF0:USTF0",1771530205531,0.0404427,81.459,81.39,12.36431333]
["bitfinex-derivatives","SOLF0:USTF0",1771530205729,0.0404427,81.459,81.391,4.13495499]
["bitfinex-derivatives","SOLF0:USTF0",1771530206735,11.0527,81.457,81.404,4.13495499]
["bitfinex-derivatives","SOLF0:USTF0",1771530207535,11.0515,81.465,81.407,4.22664305]
["bitfinex-derivatives","SOLF0:USTF0",1771530207731,8.27755517,81.48,81.407,4.22664305]
["bitfinex-derivatives","SOLF0:USTF0",1771530208537,11.0526,81.457,81.407,4.22664305]
["bitfinex-derivatives","SOLF0:USTF0",1771530210634,11.0514,81.466,81.416,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771530210838,11.0514,81.466,81.417,4.23147382]
["bitfinex-derivatives","SOLF0:USTF0",1771530211438,11.0524,81.459,81.417,4.23147382]
["bitfinex-derivatives","SOLF0:USTF0",1771530212238,9.12917305,81.514,81.401,4.23134096]
["bitfinex-derivatives","SOLF0:USTF0",1771530212428,8.27755517,81.5,81.401,4.23134096]
["bitfinex-derivatives","SOLF0:USTF0",1771530213332,8.27755517,81.5,81.428,4.2542714]
["bitfinex-derivatives","SOLF0:USTF0",1771530213528,171.8136,81.513,81.37,8.27755517]
["bitfinex-derivatives","SOLF0:USTF0",1771530213529,8.27755517,81.48,81.401,4.2542714]
["bitfinex-derivatives","SOLF0:USTF0",1771530213929,9.14934624,81.504,81.37,8.27755517]
["bitfinex-derivatives","SOLF0:USTF0",1771530213930,8.27755517,81.5,81.403,4.2542714]
["bitfinex-derivatives","SOLF0:USTF0",1771530214134,23.31763073,81.54,81.37,8.27755517]
["bitfinex-derivatives","SOLF0:USTF0",1771530214135,8.27755517,81.51,81.411,4.2542714]
["bitfinex-derivatives","SOLF0:USTF0",1771530214535,8.27755517,81.52,81.433,4.2542714]
["bitfinex-derivatives","SOLF0:USTF0",1771530215339,11.0494,81.481,81.436,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771530215538,11.0494,81.481,81.437,4.23151117]
["bitfinex-derivatives","SOLF0:USTF0",1771530217432,8.27755517,81.5,81.44,4.3470605]
["bitfinex-derivatives","SOLF0:USTF0",1771530217631,8.27755517,81.52,81.44,4.3470605]
["bitfinex-derivatives","SOLF0:USTF0",1771530218741,8.27755517,81.52,81.339,30.46597627]
["bitfinex-derivatives","SOLF0:USTF0",1771530218742,8.27755517,81.5,81.401,4.3470605]
["bitfinex-derivatives","SOLF0:USTF0",1771530220137,11.0488,81.485,81.438,4.34682805]
["bitfinex-derivatives","SOLF0:USTF0",1771530220338,8.27755517,81.5,81.401,4.34682805]
["bitfinex-derivatives","SOLF0:USTF0",1771530220533,8.27755517,81.48,81.401,4.34682805]
["bitfinex-derivatives","SOLF0:USTF0",1771530221630,11.0519,81.462,81.414,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771530221845,11.0519,81.462,81.415,4.34553816]
["bitfinex-derivatives","SOLF0:USTF0",1771530222541,11.051,81.469,81.422,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771530223042,8.27755517,81.48,81.415,4.34553816]
["bitfinex-derivatives","SOLF0:USTF0",1771530223937,8.27755517,81.48,81.391,4.38902236]
["bitfinex-derivatives","SOLF0:USTF0",1771530224542,8.27755517,81.48,81.365,22.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771530224543,8.27755517,81.48,81.409,4.38902236]
["bitfinex-derivatives","SOLF0:USTF0",1771530225543,8.27755517,81.48,81.41,4.38856929]
["bitfinex-derivatives","SOLF0:USTF0",1771530226735,11.0531,81.453,81.413,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771530226946,8.27755517,81.49,81.414,4.38856929]
["bitfinex-derivatives","SOLF0:USTF0",1771530228646,8.27755517,81.49,81.423,4.37354523]
["bitfinex-derivatives","SOLF0:USTF0",1771530229642,11.0507,81.471,81.425,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771530230646,11.0507,81.471,81.425,15.42124975]
["bitfinex-derivatives","SOLF0:USTF0",1771530231346,11.0507,81.471,81.426,4.36478164]
["bitfinex-derivatives","SOLF0:USTF0",1771530232646,11.0507,81.471,81.428,4.36478164]
["bitfinex-derivatives","SOLF0:USTF0",1771530233640,8.27755517,81.5,81.431,4.36476761]
["bitfinex-derivatives","SOLF0:USTF0",1771530234245,11.052,81.462,81.422,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771530234447,11.052,81.462,81.416,4.36476761]
["bitfinex-derivatives","SOLF0:USTF0",1771530235248,11.051,81.469,81.425,4.36334397]
["bitfinex-derivatives","SOLF0:USTF0",1771530235647,8.27755517,81.48,81.425,4.36334397]
["bitfinex-derivatives","SOLF0:USTF0",1771530235948,8.27755517,81.48,81.39,8.27755517]
["bitfinex-derivatives","SOLF0:USTF0",1771530235949,11.0498,81.478,81.435,15.41884397]
["bitfinex-derivatives","SOLF0:USTF0",1771530236248,8.27755517,81.48,81.435,4.36334397]
["bitfinex-derivatives","SOLF0:USTF0",1771530236447,8.27755517,81.5,81.435,4.36334397]
["bitfinex-derivatives","SOLF0:USTF0",1771530237140,11.0497,81.479,81.437,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771530238545,11.0497,81.479,81.438,4.34414636]
["bitfinex-derivatives","SOLF0:USTF0",1771530240546,11.0485,81.488,81.443,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771530240946,11.0492,81.482,81.443,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771530241144,8.27755517,81.5,81.438,4.34414636]
["bitfinex-derivatives","SOLF0:USTF0",1771530241547,11.0491,81.483,81.439,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1771530241749,8.27755517,81.5,81.438,4.34414636]
["bitfinex-derivatives","SOLF0:USTF0",1771530241950,8.27755517,81.5,81.411,4.36132963]
["bitfinex-derivatives","SOLF0:USTF0",1771530242651,11.0504,81.474,81.432,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771530243050,11.0504,81.474,81.433,4.32232814]
["bitfinex-derivatives","SOLF0:USTF0",1771530244762,22.095,81.495,81.42,4.32232814]
["bitfinex-derivatives","SOLF0:USTF0",1771530245461,22.095,81.495,81.421,4.31290437]
["bitfinex-derivatives","SOLF0:USTF0",1771530245862,11.0519,81.463,81.421,4.31290437]
["bitfinex-derivatives","SOLF0:USTF0",1771530246961,11.0519,81.463,81.422,15.37020437]
["bitfinex-derivatives","SOLF0:USTF0",1771530247265,11.0519,81.463,81.423,4.30370025]
["bitfinex-derivatives","SOLF0:USTF0",1771530248763,11.0519,81.463,81.424,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771530249154,11.0519,81.463,81.424,15.36189288]
["bitfinex-derivatives","SOLF0:USTF0",1771530249462,11.0499,81.477,81.431,4.30489288]
["bitfinex-derivatives","SOLF0:USTF0",1771530250256,11.0507,81.472,81.432,4.30489288]
["bitfinex-derivatives","SOLF0:USTF0",1771530251352,22.09,81.514,81.387,22.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771530251353,3.08745368,81.49,81.441,4.33373428]
["bitfinex-derivatives","SOLF0:USTF0",1771530251558,3.08745368,81.48,81.441,4.33373428]
["bitfinex-derivatives","SOLF0:USTF0",1771530251859,11.0497,81.479,81.441,4.33373428]
["bitfinex-derivatives","SOLF0:USTF0",1771530252154,11.0497,81.479,81.43,3.08745368]
["bitfinex-derivatives","SOLF0:USTF0",1771530252155,9.23212027,81.501,81.431,4.33373428]
["bitfinex-derivatives","SOLF0:USTF0",1771530252360,3.08745368,81.49,81.441,4.33373428]
["bitfinex-derivatives","SOLF0:USTF0",1771530252663,11.0487,81.486,81.441,4.33373428]
["bitfinex-derivatives","SOLF0:USTF0",1771530253562,11.27085892,81.514,81.441,4.33373428]
["bitfinex-derivatives","SOLF0:USTF0",1771530253563,3.08745368,81.48,81.441,4.33373428]
["bitfinex-derivatives","SOLF0:USTF0",1771530253862,3.08804755,81.46,81.411,4.3895877]
["bitfinex-derivatives","SOLF0:USTF0",1771530254354,11.0532,81.453,81.412,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771530254562,9.23501413,81.476,81.421,4.3895877]
["bitfinex-derivatives","SOLF0:USTF0",1771530254761,3.08804755,81.47,81.421,4.3895877]
["bitfinex-derivatives","SOLF0:USTF0",1771530254958,11.0515,81.466,81.421,4.3895877]
["bitfinex-derivatives","SOLF0:USTF0",1771530256760,11.0515,81.466,81.422,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771530257159,11.0515,81.466,81.422,15.45509942]
["bitfinex-derivatives","SOLF0:USTF0",1771530259264,11.0523,81.46,81.423,4.40886291]
["bitfinex-derivatives","SOLF0:USTF0",1771530260667,11.0523,81.46,81.424,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771530261774,11.0511,81.469,81.429,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771530262673,11.0518,81.464,81.429,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771530265579,11.0524,81.459,81.423,4.40886291]
["bitfinex-derivatives","SOLF0:USTF0",1771530266674,11.0524,81.459,81.424,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771530266875,11.0524,81.459,81.39,30.46597627]
["bitfinex-derivatives","SOLF0:USTF0",1771530266876,3.08804755,81.5,81.441,4.40997253]
["bitfinex-derivatives","SOLF0:USTF0",1771530267077,9.24615406,81.499,81.441,4.40997253]
["bitfinex-derivatives","SOLF0:USTF0",1771530267372,11.0491,81.483,81.451,4.40849533]
["bitfinex-derivatives","SOLF0:USTF0",1771530269078,11.0481,81.491,81.451,4.40849533]
["bitfinex-derivatives","SOLF0:USTF0",1771530269277,11.0481,81.491,81.389,172.072]
["bitfinex-derivatives","SOLF0:USTF0",1771530269278,9.24253615,81.516,81.464,4.40333433]
["bitfinex-derivatives","SOLF0:USTF0",1771530269474,11.27085892,81.552,81.491,4.40333433]
["bitfinex-derivatives","SOLF0:USTF0",1771530269675,15.04007556,81.582,81.531,4.40333433]
["bitfinex-derivatives","SOLF0:USTF0",1771530269875,3.08804755,81.61,81.55,3.08804755]
["bitfinex-derivatives","SOLF0:USTF0",1771530270178,11.0335,81.598,81.541,4.40333433]
["bitfinex-derivatives","SOLF0:USTF0",1771530270373,171.5356,81.645,81.466,171.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771530270374,3.08804755,81.58,81.524,4.40333433]
["bitfinex-derivatives","SOLF0:USTF0",1771530270774,3.08804755,81.58,81.53,3.08804755]
["bitfinex-derivatives","SOLF0:USTF0",1771530270979,3.08804755,81.58,81.53,7.49138188]
["bitfinex-derivatives","SOLF0:USTF0",1771530271276,11.0361,81.579,81.53,7.49138188]
["bitfinex-derivatives","SOLF0:USTF0",1771530271872,11.0361,81.579,81.53,4.40333433]
["bitfinex-derivatives","SOLF0:USTF0",1771530274879,8.24672127,81.58,81.505,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771530275680,11.0395,81.554,81.501,4.3704298]
["bitfinex-derivatives","SOLF0:USTF0",1771530275884,8.24672127,81.56,81.501,4.3704298]
["bitfinex-derivatives","SOLF0:USTF0",1771530276681,8.24672127,81.56,81.485,4.36985726]
["bitfinex-derivatives","SOLF0:USTF0",1771530278789,8.24672127,81.56,81.497,4.32472562]
["bitfinex-derivatives","SOLF0:USTF0",1771530279297,171.6057,81.611,81.48,8.24672127]
["bitfinex-derivatives","SOLF0:USTF0",1771530279298,2.13325487,81.626,81.531,4.32027522]
["bitfinex-derivatives","SOLF0:USTF0",1771530279589,8.24672127,81.62,81.531,4.32027522]
["bitfinex-derivatives","SOLF0:USTF0",1771530279994,8.24672127,81.62,81.539,4.32027522]
["bitfinex-derivatives","SOLF0:USTF0",1771530281192,11.0319,81.61,81.558,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771530282292,11.0319,81.61,81.559,4.46368917]
["bitfinex-derivatives","SOLF0:USTF0",1771530282693,11.033,81.602,81.559,4.46368917]
["bitfinex-derivatives","SOLF0:USTF0",1771530284198,11.0319,81.61,81.559,4.46368917]
["bitfinex-derivatives","SOLF0:USTF0",1771530284697,8.24672127,81.62,81.545,4.46413988]
["bitfinex-derivatives","SOLF0:USTF0",1771530285296,11.0332,81.601,81.55,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771530286197,11.0332,81.601,81.55,15.51389867]
["bitfinex-derivatives","SOLF0:USTF0",1771530286598,11.0332,81.601,81.552,15.51369867]
["bitfinex-derivatives","SOLF0:USTF0",1771530286794,11.0332,81.601,81.552,4.47399867]
["bitfinex-derivatives","SOLF0:USTF0",1771530287505,11.0349,81.588,81.536,4.46270107]
["bitfinex-derivatives","SOLF0:USTF0",1771530288601,11.0349,81.588,81.538,4.46270107]
["bitfinex-derivatives","SOLF0:USTF0",1771530290304,11.0349,81.588,81.541,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771530290504,11.0349,81.588,81.542,4.46374392]
["bitfinex-derivatives","SOLF0:USTF0",1771530291106,8.24672127,81.62,81.542,4.46374392]
["bitfinex-derivatives","SOLF0:USTF0",1771530292005,8.24672127,81.62,81.544,4.4655806]
["bitfinex-derivatives","SOLF0:USTF0",1771530293403,22.0622,81.616,81.526,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771530293711,8.24672127,81.6,81.527,4.46595152]
["bitfinex-derivatives","SOLF0:USTF0",1771530294800,8.24672127,81.6,81.5,8.24672127]
["bitfinex-derivatives","SOLF0:USTF0",1771530294801,11.0365,81.577,81.529,15.50875152]
["bitfinex-derivatives","SOLF0:USTF0",1771530295004,8.24672127,81.6,81.53,4.46595152]
["bitfinex-derivatives","SOLF0:USTF0",1771530295600,11.0382,81.564,81.53,4.46595152]
["bitfinex-derivatives","SOLF0:USTF0",1771530300414,11.0369,81.573,81.531,4.46838324]
["bitfinex-derivatives","SOLF0:USTF0",1771530300618,8.24672127,81.6,81.531,4.46838324]
["bitfinex-derivatives","SOLF0:USTF0",1771530300818,22.0672,81.598,81.531,4.46838324]
["bitfinex-derivatives","SOLF0:USTF0",1771530301916,171.5767,81.625,81.5,8.24672127]
["bitfinex-derivatives","SOLF0:USTF0",1771530301917,3.71568269,81.579,81.509,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1771530302517,3.71525636,81.555,81.48,8.24672127]
["bitfinex-derivatives","SOLF0:USTF0",1771530303014,8.24672127,81.58,81.48,8.24672127]
["bitfinex-derivatives","SOLF0:USTF0",1771530303222,3.71509544,81.579,81.48,8.24672127]
["bitfinex-derivatives","SOLF0:USTF0",1771530303816,3.71509544,81.579,81.481,3.69321849]
["bitfinex-derivatives","SOLF0:USTF0",1771530304014,11.0396,81.553,81.512,3.69321849]
["bitfinex-derivatives","SOLF0:USTF0",1771530305424,3.76974006,81.551,81.481,3.69321849]
["bitfinex-derivatives","SOLF0:USTF0",1771530305816,11.0427,81.53,81.484,14.74201849]
["bitfinex-derivatives","SOLF0:USTF0",1771530306421,11.0437,81.523,81.484,14.74201849]
["bitfinex-derivatives","SOLF0:USTF0",1771530307024,11.0437,81.523,81.484,3.69321849]
["bitfinex-derivatives","SOLF0:USTF0",1771530308524,11.0427,81.53,81.484,3.69321849]
["bitfinex-derivatives","SOLF0:USTF0",1771530309217,11.0427,81.53,81.46,8.24672127]
["bitfinex-derivatives","SOLF0:USTF0",1771530309218,3.789355,81.569,81.53,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771530309418,3.789355,81.569,81.517,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530310024,3.789355,81.555,81.514,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771530310329,3.789355,81.555,81.5,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530311422,3.789355,81.555,81.504,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530311622,3.6401603,81.589,81.504,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530312223,3.6401603,81.565,81.504,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530312630,3.6401603,81.565,81.507,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530313330,11.0396,81.553,81.515,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771530313526,11.0396,81.553,81.507,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530314030,11.0409,81.544,81.507,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530315225,3.74671444,81.54,81.481,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530316833,11.0416,81.538,81.499,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1771530318128,8.25498749,81.56,81.491,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771530318129,3.74585934,81.531,81.491,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771530318332,3.74585934,81.531,81.478,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530320231,11.0418,81.537,81.496,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771530320832,3.70070569,81.543,81.502,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1771530321134,3.70070569,81.543,81.492,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530321335,3.69945958,81.53,81.477,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530322133,11.0413,81.541,81.5,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771530323129,11.0413,81.541,81.5,15.01910305]
["bitfinex-derivatives","SOLF0:USTF0",1771530323833,11.042,81.535,81.5,15.01910305]
["bitfinex-derivatives","SOLF0:USTF0",1771530324834,3.73550158,81.546,81.501,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530326534,11.039,81.558,81.501,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530327529,11.0398,81.552,81.513,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771530327738,3.73533441,81.551,81.513,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771530328235,3.73533441,81.551,81.518,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771530333733,8.25498749,81.58,81.524,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771530333734,3.76460798,81.565,81.524,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771530334538,3.76460798,81.565,81.513,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530335638,3.75742209,81.557,81.513,3.97240305]
["bitfinex-derivatives","SOLF0:USTF0",1771530336242,3.75742209,81.557,81.518,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771530337036,3.75742209,81.557,81.524,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1771530337937,11.0388,81.559,81.525,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530339242,11.0376,81.568,81.53,18.06158061]
["bitfinex-derivatives","SOLF0:USTF0",1771530339442,11.0376,81.568,81.53,14.9811167]
["bitfinex-derivatives","SOLF0:USTF0",1771530339639,3.08046391,81.59,81.541,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530339843,3.08046391,81.59,81.496,22.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771530339844,3.69517329,81.579,81.524,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530340046,3.69517329,81.569,81.524,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530340746,11.0377,81.567,81.527,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771530341244,14.86546542,81.567,81.527,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771530342149,3.82776542,81.567,81.524,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530342950,11.0379,81.566,81.53,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771530343145,11.0379,81.566,81.524,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530344049,3.83889189,81.565,81.53,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771530346653,3.8445333,81.549,81.501,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530347852,3.08046391,81.55,81.501,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530347853,3.88258273,81.547,81.506,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771530348155,3.08046391,81.55,81.501,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530348355,11.0403,81.548,81.513,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530349449,11.0407,81.545,81.505,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771530350356,3.89103969,81.537,81.499,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1771530350855,3.89103969,81.537,81.476,22.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771530350856,3.08046391,81.55,81.501,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530351055,11.0403,81.548,81.512,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771530351358,11.0403,81.548,81.501,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530351852,11.0411,81.542,81.505,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771530354051,3.89103969,81.564,81.507,3.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1771530354255,3.89103969,81.564,81.476,22.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771530354256,3.08046391,81.61,81.551,4.09310837]
["bitfinex-derivatives","SOLF0:USTF0",1771530354558,11.0328,81.603,81.556,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771530354756,3.08046391,81.62,81.561,4.09310837]
["bitfinex-derivatives","SOLF0:USTF0",1771530355258,3.08046391,81.62,81.57,3.08046391]
["bitfinex-derivatives","SOLF0:USTF0",1771530355558,3.08046391,81.65,81.6,3.08046391]
["bitfinex-derivatives","SOLF0:USTF0",1771530355858,11.16082829,81.71,81.63,4.09320551]
["bitfinex-derivatives","SOLF0:USTF0",1771530356056,8.2263064,81.71,81.63,4.09320551]
["bitfinex-derivatives","SOLF0:USTF0",1771530357151,11.0215,81.688,81.633,4.09320551]
["bitfinex-derivatives","SOLF0:USTF0",1771530360161,0.18844322,81.719,81.633,4.09320551]
["bitfinex-derivatives","SOLF0:USTF0",1771530360358,0.18844322,81.719,81.645,4.00713713]
["bitfinex-derivatives","SOLF0:USTF0",1771530360755,0.18844322,81.709,81.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530360960,0.18844322,81.709,81.554,171.724]
["bitfinex-derivatives","SOLF0:USTF0",1771530360961,8.41474962,81.69,81.621,4.00713713]
["bitfinex-derivatives","SOLF0:USTF0",1771530361161,0.18844322,81.69,81.621,4.00713713]
["bitfinex-derivatives","SOLF0:USTF0",1771530361462,11.0204,81.696,81.636,4.01060305]
["bitfinex-derivatives","SOLF0:USTF0",1771530361662,0.17097421,81.709,81.636,4.01060305]
["bitfinex-derivatives","SOLF0:USTF0",1771530362756,0.17097421,81.705,81.641,4.01060305]
["bitfinex-derivatives","SOLF0:USTF0",1771530363263,0.21059935,81.69,81.632,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771530363461,0.21059935,81.69,81.632,15.01959048]
["bitfinex-derivatives","SOLF0:USTF0",1771530363662,0.21059935,81.69,81.633,3.99079048]
["bitfinex-derivatives","SOLF0:USTF0",1771530364458,0.21059935,81.69,81.637,3.99079048]
["bitfinex-derivatives","SOLF0:USTF0",1771530365058,0.21059935,81.689,81.637,3.99079048]
["bitfinex-derivatives","SOLF0:USTF0",1771530365264,0.21059935,81.689,81.622,3.98234631]
["bitfinex-derivatives","SOLF0:USTF0",1771530366166,0.53019188,81.671,81.608,3.98234631]
["bitfinex-derivatives","SOLF0:USTF0",1771530366367,0.53019188,81.669,81.608,3.98234631]
["bitfinex-derivatives","SOLF0:USTF0",1771530366967,11.0256,81.657,81.608,3.98234631]
["bitfinex-derivatives","SOLF0:USTF0",1771530367466,11.0256,81.657,81.597,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771530367467,0.4661715,81.656,81.592,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530367765,0.4661715,81.647,81.592,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530368361,11.0297,81.627,81.592,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530369463,11.0297,81.627,81.577,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530369666,11.0307,81.619,81.577,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530370070,8.2263064,81.63,81.577,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530370370,0.46661678,81.633,81.577,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530370765,0.32515393,81.649,81.579,3.93403937]
["bitfinex-derivatives","SOLF0:USTF0",1771530371465,11.0292,81.63,81.581,3.93403937]
["bitfinex-derivatives","SOLF0:USTF0",1771530372069,0.32515393,81.649,81.586,3.93403937]
["bitfinex-derivatives","SOLF0:USTF0",1771530372070,11.0279,81.64,81.586,3.93403937]
["bitfinex-derivatives","SOLF0:USTF0",1771530373766,11.0279,81.64,81.59,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530374570,11.0279,81.64,81.592,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530375070,11.0289,81.632,81.592,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530375573,0.34226465,81.622,81.574,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530376072,0.34226465,81.622,81.558,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530378074,8.2400174,81.63,81.558,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530378274,8.58433831,81.63,81.558,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530379665,11.0304,81.621,81.57,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771530379874,11.0304,81.621,81.571,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530380674,11.0304,81.621,81.573,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771530381473,11.0304,81.621,81.573,14.96915614]
["bitfinex-derivatives","SOLF0:USTF0",1771530381671,11.0314,81.614,81.574,3.93225614]
["bitfinex-derivatives","SOLF0:USTF0",1771530383067,11.0303,81.622,81.574,3.93225614]
["bitfinex-derivatives","SOLF0:USTF0",1771530383272,11.0303,81.622,81.575,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771530384072,11.0303,81.622,81.579,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530384475,11.0312,81.615,81.579,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530386075,11.0312,81.615,81.569,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771530386279,11.0325,81.606,81.562,3.94380911]
["bitfinex-derivatives","SOLF0:USTF0",1771530386480,0.30707264,81.605,81.531,3.94308002]
["bitfinex-derivatives","SOLF0:USTF0",1771530387682,11.0342,81.593,81.552,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771530388481,11.0346,81.59,81.549,3.94308002]
["bitfinex-derivatives","SOLF0:USTF0",1771530388881,0.35330162,81.592,81.534,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530389781,11.0356,81.583,81.536,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771530389975,0.35330162,81.592,81.534,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530391380,11.0355,81.584,81.536,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771530391681,0.35330162,81.592,81.536,14.97374989]
["bitfinex-derivatives","SOLF0:USTF0",1771530392781,0.39481864,81.589,81.536,3.93194989]
["bitfinex-derivatives","SOLF0:USTF0",1771530396485,0.39481864,81.589,81.501,3.93828748]
["bitfinex-derivatives","SOLF0:USTF0",1771530396881,0.32240514,81.595,81.533,3.93828748]
["bitfinex-derivatives","SOLF0:USTF0",1771530397984,11.0378,81.567,81.533,3.93828748]
["bitfinex-derivatives","SOLF0:USTF0",1771530398182,0.32240514,81.595,81.533,3.93828748]
["bitfinex-derivatives","SOLF0:USTF0",1771530399788,11.0364,81.577,81.535,3.95171896]
["bitfinex-derivatives","SOLF0:USTF0",1771530401388,0.29537024,81.569,81.507,3.95180493]
["bitfinex-derivatives","SOLF0:USTF0",1771530401689,8.2400174,81.59,81.486,3.95180493]
["bitfinex-derivatives","SOLF0:USTF0",1771530401690,0.29537024,81.549,81.486,3.95180493]
["bitfinex-derivatives","SOLF0:USTF0",1771530402391,11.0421,81.535,81.491,3.86467692]
["bitfinex-derivatives","SOLF0:USTF0",1771530402586,0.29537024,81.549,81.491,3.86467692]
["bitfinex-derivatives","SOLF0:USTF0",1771530402983,11.0417,81.538,81.499,3.86467692]
["bitfinex-derivatives","SOLF0:USTF0",1771530403487,11.0395,81.554,81.509,3.86467692]
["bitfinex-derivatives","SOLF0:USTF0",1771530403986,0.46962626,81.564,81.509,3.86467692]
["bitfinex-derivatives","SOLF0:USTF0",1771530404782,11.0394,81.555,81.512,3.89042101]
["bitfinex-derivatives","SOLF0:USTF0",1771530406386,0.41810623,81.563,81.515,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1771530406889,11.0384,81.562,81.515,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1771530407393,11.0393,81.555,81.515,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1771530409790,11.45594206,81.547,81.481,3.89176902]
["bitfinex-derivatives","SOLF0:USTF0",1771530409992,0.41544206,81.58,81.501,3.89176902]
["bitfinex-derivatives","SOLF0:USTF0",1771530411189,11.0361,81.579,81.532,3.80846725]
["bitfinex-derivatives","SOLF0:USTF0",1771530411395,0.58204559,81.578,81.501,3.80846725]
["bitfinex-derivatives","SOLF0:USTF0",1771530411691,0.58204559,81.578,81.511,3.80846725]
["bitfinex-derivatives","SOLF0:USTF0",1771530411887,11.0356,81.583,81.536,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771530412094,11.0356,81.583,81.537,3.80846725]
["bitfinex-derivatives","SOLF0:USTF0",1771530412995,11.0365,81.576,81.537,3.80846725]
["bitfinex-derivatives","SOLF0:USTF0",1771530413196,0.58204559,81.592,81.537,3.80846725]
["bitfinex-derivatives","SOLF0:USTF0",1771530413397,0.58204559,81.592,81.539,3.7566031]
["bitfinex-derivatives","SOLF0:USTF0",1771530414296,11.0351,81.587,81.541,3.7566031]
["bitfinex-derivatives","SOLF0:USTF0",1771530414498,0.58204559,81.592,81.541,3.7566031]
["bitfinex-derivatives","SOLF0:USTF0",1771530415096,11.0358,81.582,81.541,3.7566031]
["bitfinex-derivatives","SOLF0:USTF0",1771530415598,0.58204559,81.592,81.541,3.7566031]
["bitfinex-derivatives","SOLF0:USTF0",1771530416699,11.0346,81.591,81.543,3.77123506]
["bitfinex-derivatives","SOLF0:USTF0",1771530417801,11.0354,81.585,81.547,3.77123506]
["bitfinex-derivatives","SOLF0:USTF0",1771530418695,11.0359,81.58,81.539,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771530418899,0.6637664,81.584,81.54,3.76760685]
["bitfinex-derivatives","SOLF0:USTF0",1771530419303,11.0357,81.582,81.542,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771530419599,11.0357,81.582,81.542,14.80870685]
["bitfinex-derivatives","SOLF0:USTF0",1771530420104,0.6637664,81.584,81.544,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771530420400,11.0348,81.589,81.545,3.7676637]
["bitfinex-derivatives","SOLF0:USTF0",1771530421002,8.90367009,81.61,81.548,3.7676637]
["bitfinex-derivatives","SOLF0:USTF0",1771530421398,0.6602438,81.609,81.548,3.7676637]
["bitfinex-derivatives","SOLF0:USTF0",1771530421704,0.6602438,81.609,81.53,8.2400174]
["bitfinex-derivatives","SOLF0:USTF0",1771530421705,0.6602438,81.609,81.567,3.7676637]
["bitfinex-derivatives","SOLF0:USTF0",1771530422797,11.0321,81.608,81.567,3.7676637]
["bitfinex-derivatives","SOLF0:USTF0",1771530423903,0.63562277,81.599,81.531,3.77997422]
["bitfinex-derivatives","SOLF0:USTF0",1771530424802,11.0365,81.576,81.531,3.77997422]
["bitfinex-derivatives","SOLF0:USTF0",1771530425206,0.63361144,81.585,81.531,3.77997422]
["bitfinex-derivatives","SOLF0:USTF0",1771530425402,11.0364,81.577,81.539,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771530425906,11.0364,81.577,81.531,3.77997422]
["bitfinex-derivatives","SOLF0:USTF0",1771530426806,11.0364,81.577,81.532,15.05198256]
["bitfinex-derivatives","SOLF0:USTF0",1771530427005,11.0364,81.577,81.533,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530427402,11.0372,81.571,81.533,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530427610,0.63361144,81.585,81.533,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530427904,0.70712968,81.562,81.511,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530428503,11.0388,81.56,81.515,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530429005,0.70077198,81.589,81.515,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530429400,11.0375,81.569,81.526,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530431205,11.0375,81.569,81.529,15.05248256]
["bitfinex-derivatives","SOLF0:USTF0",1771530431406,11.0375,81.569,81.53,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530433008,0.70077198,81.589,81.53,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530434413,11.038,81.565,81.53,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530435114,11.038,81.565,81.524,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771530435813,11.71712329,81.565,81.524,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771530436615,11.0389,81.559,81.517,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530437310,0.70726846,81.564,81.521,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530438514,11.0391,81.557,81.521,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530438910,11.0408,81.544,81.507,15.05538256]
["bitfinex-derivatives","SOLF0:USTF0",1771530439509,0.70522517,81.552,81.507,15.05538256]
["bitfinex-derivatives","SOLF0:USTF0",1771530439510,11.0399,81.551,81.507,15.05538256]
["bitfinex-derivatives","SOLF0:USTF0",1771530439708,0.70522517,81.552,81.507,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530440416,0.74862975,81.549,81.493,15.05728256]
["bitfinex-derivatives","SOLF0:USTF0",1771530440618,0.74862975,81.549,81.493,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530440808,0.74862975,81.549,81.467,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530441608,0.74862975,81.549,81.455,22.68882815]
["bitfinex-derivatives","SOLF0:USTF0",1771530441609,0.74862975,81.533,81.478,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530442211,0.74862975,81.529,81.478,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530442409,8.25414778,81.53,81.461,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530442410,11.0455,81.51,81.461,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530442808,0.75659619,81.509,81.439,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530443724,0.75659619,81.5,81.45,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771530444020,3.08547575,81.49,81.45,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771530444217,3.08547575,81.49,81.45,15.06308256]
["bitfinex-derivatives","SOLF0:USTF0",1771530444415,3.08547575,81.49,81.457,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771530444620,3.84207194,81.5,81.457,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771530444819,3.84207194,81.5,81.451,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530445011,3.80898834,81.52,81.471,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530445412,11.0452,81.512,81.471,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530445912,0.72351259,81.509,81.461,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771530446118,0.72351259,81.509,81.43,70.26202927]
["bitfinex-derivatives","SOLF0:USTF0",1771530446119,0.72351259,81.509,81.462,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530446623,11.0457,81.508,81.463,15.06138256]
["bitfinex-derivatives","SOLF0:USTF0",1771530447118,11.0468,81.5,81.463,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530447314,11.0468,81.5,81.454,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771530448119,11.0477,81.494,81.449,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530449319,11.0487,81.486,81.449,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530450220,11.0476,81.494,81.449,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530451725,11.0476,81.494,81.451,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1771530452125,0.65387283,81.496,81.451,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530452514,11.0465,81.502,81.451,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530452724,11.0445,81.517,81.458,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530452926,0.84261653,81.529,81.458,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530453518,0.84261653,81.529,81.472,15.06018256]
["bitfinex-derivatives","SOLF0:USTF0",1771530453724,0.84261653,81.529,81.473,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530454828,11.0451,81.513,81.473,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530455328,11.0466,81.502,81.473,4.00968256]
["bitfinex-derivatives","SOLF0:USTF0",1771530458332,0.88572916,81.504,81.46,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530458833,0.88572916,81.504,81.43,70.26202927]
["bitfinex-derivatives","SOLF0:USTF0",1771530458834,0.88572916,81.504,81.446,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530459734,11.0484,81.488,81.449,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530461834,11.0484,81.488,81.45,14.91057416]
["bitfinex-derivatives","SOLF0:USTF0",1771530462026,11.0484,81.488,81.451,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530462832,0.89830208,81.492,81.438,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530463136,0.89830208,81.489,81.438,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530463834,11.0499,81.477,81.438,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530464135,0.89830208,81.489,81.438,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530465331,8.26202927,81.53,81.447,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530465332,0.88721437,81.506,81.447,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530465736,11.0467,81.501,81.461,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530465936,3.08422366,81.51,81.461,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530466135,0.88721437,81.519,81.461,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530466335,3.08422366,81.51,81.461,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530466536,11.0456,81.509,81.461,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530467033,3.08422366,81.51,81.463,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771530467538,0.86189161,81.533,81.471,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530467835,0.86189161,81.533,81.48,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771530468137,0.86189161,81.533,81.48,14.90657416]
["bitfinex-derivatives","SOLF0:USTF0",1771530468538,11.0435,81.525,81.486,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771530468738,22.0758,81.566,81.45,8.25888604]
["bitfinex-derivatives","SOLF0:USTF0",1771530468739,0.86189161,81.559,81.487,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530469338,11.044,81.521,81.487,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530470044,11.044,81.521,81.473,14.90737416]
["bitfinex-derivatives","SOLF0:USTF0",1771530470233,11.044,81.521,81.474,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530470433,11.0448,81.515,81.474,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530470633,0.7945353,81.522,81.474,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530471143,11.0459,81.507,81.474,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530472639,11.0449,81.514,81.474,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530473844,11.0449,81.514,81.45,8.25888604]
["bitfinex-derivatives","SOLF0:USTF0",1771530473845,0.7945353,81.522,81.461,14.90907416]
["bitfinex-derivatives","SOLF0:USTF0",1771530474343,0.67383854,81.519,81.411,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530474745,11.0485,81.487,81.449,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530475043,0.67383854,81.505,81.449,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530475444,0.67383854,81.505,81.45,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530476643,11.0483,81.489,81.45,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530477240,11.0483,81.489,81.453,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530477834,9.06122331,81.52,81.461,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530478037,0.80233727,81.52,81.461,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530478246,0.80233727,81.539,81.461,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530478444,11.0447,81.515,81.475,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530479948,11.0455,81.51,81.475,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530480246,0.80226766,81.525,81.475,3.85707416]
["bitfinex-derivatives","SOLF0:USTF0",1771530481443,0.80226766,81.525,81.441,22.1094]
["bitfinex-derivatives","SOLF0:USTF0",1771530481444,0.80226766,81.525,81.476,14.95540739]
["bitfinex-derivatives","SOLF0:USTF0",1771530481649,0.80226766,81.525,81.476,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530481844,0.80226766,81.525,81.45,8.25888604]
["bitfinex-derivatives","SOLF0:USTF0",1771530482050,0.80226766,81.525,81.43,70.25888604]
["bitfinex-derivatives","SOLF0:USTF0",1771530482051,0.79775055,81.519,81.46,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771530482256,0.79775055,81.499,81.411,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530483541,11.0487,81.486,81.442,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530484044,11.0479,81.492,81.451,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530484646,11.0469,81.499,81.455,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530484852,0.69078242,81.514,81.455,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530485150,0.69078242,81.529,81.474,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530486748,11.044,81.521,81.478,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530486953,0.69078242,81.529,81.478,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530488654,11.0448,81.515,81.478,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530490050,0.69078242,81.529,81.478,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530491254,11.0449,81.514,81.478,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530492653,11.044,81.521,81.478,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530493056,0.69078242,81.529,81.478,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530493260,11.0454,81.51,81.478,3.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1771530497060,11.0445,81.517,81.478,14.95520739]
["bitfinex-derivatives","SOLF0:USTF0",1771530497364,11.0452,81.512,81.479,3.77816812]
["bitfinex-derivatives","SOLF0:USTF0",1771530497858,3.08373249,81.52,81.479,3.77816812]
["bitfinex-derivatives","SOLF0:USTF0",1771530498065,11.0466,81.501,81.466,3.77822833]
["bitfinex-derivatives","SOLF0:USTF0",1771530498470,0.64240611,81.519,81.466,3.77822833]
["bitfinex-derivatives","SOLF0:USTF0",1771530498764,0.64240611,81.499,81.451,3.77822833]
["bitfinex-derivatives","SOLF0:USTF0",1771530499363,3.08373249,81.49,81.451,3.77822833]
["bitfinex-derivatives","SOLF0:USTF0",1771530499968,3.08567611,81.49,81.451,3.77822833]
["bitfinex-derivatives","SOLF0:USTF0",1771530500761,11.0484,81.489,81.451,3.77822833]
["bitfinex-derivatives","SOLF0:USTF0",1771530502463,11.0491,81.483,81.451,3.77822833]
["bitfinex-derivatives","SOLF0:USTF0",1771530502858,11.0498,81.478,81.443,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771530503066,3.08567611,81.48,81.443,14.80135719]
["bitfinex-derivatives","SOLF0:USTF0",1771530503368,3.08567611,81.48,81.444,3.74685719]
["bitfinex-derivatives","SOLF0:USTF0",1771530503966,11.0497,81.479,81.444,3.74685719]
["bitfinex-derivatives","SOLF0:USTF0",1771530504361,3.08567611,81.47,81.432,3.74911705]
["bitfinex-derivatives","SOLF0:USTF0",1771530504566,3.08567611,81.47,81.433,14.80491705]
["bitfinex-derivatives","SOLF0:USTF0",1771530504766,11.0506,81.472,81.434,3.74911705]
["bitfinex-derivatives","SOLF0:USTF0",1771530506169,22.0883,81.52,81.43,3.08567611]
["bitfinex-derivatives","SOLF0:USTF0",1771530506170,11.0486,81.487,81.436,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530506367,0.77253512,81.489,81.436,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530506564,11.0519,81.463,81.423,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530506768,3.08567611,81.46,81.423,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530507667,3.08567611,81.46,81.425,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530507963,11.0506,81.472,81.425,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530508166,11.0506,81.472,81.431,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530508466,0.76589335,81.484,81.442,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530508667,3.08567611,81.49,81.442,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530508864,11.0478,81.493,81.442,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530509071,11.0478,81.493,81.457,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771530509269,0.81334207,81.509,81.46,3.08567611]
["bitfinex-derivatives","SOLF0:USTF0",1771530509469,3.08567611,81.52,81.461,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530509967,3.89901818,81.52,81.461,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530510165,3.89901818,81.52,81.472,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530510166,11.0448,81.515,81.472,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530510968,3.08567611,81.51,81.472,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530511671,11.0458,81.508,81.472,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530512271,3.08567611,81.49,81.458,3.74387424]
["bitfinex-derivatives","SOLF0:USTF0",1771530512571,3.08567611,81.49,81.441,3.74387424]
["bitfinex-derivatives","SOLF0:USTF0",1771530513868,3.08567611,81.49,81.396,172.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771530513869,0.71111429,81.499,81.451,3.7446206]
["bitfinex-derivatives","SOLF0:USTF0",1771530514070,0.70962157,81.512,81.451,3.7446206]
["bitfinex-derivatives","SOLF0:USTF0",1771530514271,11.0461,81.505,81.464,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771530515473,0.70962157,81.512,81.474,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771530515772,0.70962157,81.512,81.465,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530516068,11.75482157,81.512,81.465,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530517269,11.0452,81.512,81.465,3.72660823]
["bitfinex-derivatives","SOLF0:USTF0",1771530517473,0.76054477,81.489,81.439,3.7179692]
["bitfinex-derivatives","SOLF0:USTF0",1771530517672,0.76054477,81.503,81.439,3.7179692]
["bitfinex-derivatives","SOLF0:USTF0",1771530518072,11.045,81.513,81.471,3.7179692]
["bitfinex-derivatives","SOLF0:USTF0",1771530518277,0.76054477,81.519,81.471,3.7179692]
["bitfinex-derivatives","SOLF0:USTF0",1771530518776,0.76054477,81.519,81.48,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771530519075,0.76054477,81.519,81.471,3.7179692]
["bitfinex-derivatives","SOLF0:USTF0",1771530519076,0.76054477,81.529,81.442,3.7179692]
["bitfinex-derivatives","SOLF0:USTF0",1771530519671,0.76054477,81.529,81.473,14.75593711]
["bitfinex-derivatives","SOLF0:USTF0",1771530519974,0.76054477,81.529,81.473,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530520376,11.0451,81.513,81.473,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530524174,11.0441,81.52,81.481,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530524978,11.0449,81.514,81.481,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530525375,0.76054477,81.529,81.481,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530525576,11.0448,81.515,81.481,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530525872,0.76054477,81.529,81.481,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530526076,0.76054477,81.529,81.482,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771530527675,11.0439,81.522,81.482,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771530529980,11.0439,81.522,81.485,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530530371,11.0425,81.532,81.485,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530531173,1.10687587,81.525,81.488,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771530532784,1.06511076,81.521,81.478,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771530533485,1.06511076,81.521,81.479,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530533784,11.0442,81.52,81.479,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530533984,14.12777991,81.52,81.479,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530534884,11.33179231,81.562,81.47,3.08357991]
["bitfinex-derivatives","SOLF0:USTF0",1771530534885,11.0432,81.527,81.482,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530535586,11.0439,81.521,81.482,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530536186,11.0447,81.515,81.482,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530538686,1.07071401,81.518,81.469,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530538887,3.08357991,81.5,81.469,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530539392,3.08357991,81.5,81.469,14.75643711]
["bitfinex-derivatives","SOLF0:USTF0",1771530539992,1.07071401,81.509,81.469,14.75643711]
["bitfinex-derivatives","SOLF0:USTF0",1771530540486,3.08357991,81.52,81.485,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530540687,11.0435,81.524,81.485,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530541594,11.0443,81.519,81.485,3.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1771530542292,11.0451,81.512,81.471,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530542688,11.0462,81.505,81.471,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530543288,3.08357991,81.51,81.471,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530543492,3.08357991,81.5,81.458,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530543692,1.00147758,81.509,81.458,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530543994,1.00147758,81.509,81.461,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530544392,11.0449,81.515,81.474,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530544597,3.08357991,81.52,81.474,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530545194,11.0455,81.51,81.476,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530546095,11.0463,81.504,81.476,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530550194,11.0454,81.51,81.476,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530551499,14.12897991,81.51,81.476,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530552103,11.0445,81.517,81.476,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530552497,1.04339907,81.519,81.476,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530552803,12.08759907,81.519,81.476,3.70971994]
["bitfinex-derivatives","SOLF0:USTF0",1771530553699,11.0442,81.519,81.484,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530554804,11.0428,81.53,81.493,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530555697,11.0428,81.53,81.496,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771530556807,2.13499552,81.566,81.474,22.68882815]
["bitfinex-derivatives","SOLF0:USTF0",1771530556808,1.04446226,81.564,81.521,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530557398,4.10936578,81.59,81.541,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530557607,1.02578587,81.589,81.541,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530558704,12.06068587,81.588,81.542,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771530559006,1.02578587,81.587,81.542,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1771530560206,11.0363,81.577,81.541,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530560607,0.89250843,81.576,81.528,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530560810,0.89250843,81.569,81.528,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530561403,11.0385,81.562,81.528,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530562009,11.92990843,81.569,81.528,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530563107,11.0385,81.562,81.528,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530564613,0.73269157,81.557,81.514,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530567708,3.07980493,81.58,81.531,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530567913,0.81160612,81.584,81.541,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530568314,11.0365,81.576,81.541,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530569207,22.0598,81.625,81.501,22.68882815]
["bitfinex-derivatives","SOLF0:USTF0",1771530569208,3.07980493,81.6,81.551,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530569407,3.88339566,81.6,81.551,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530569617,0.80359073,81.599,81.551,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530570507,3.07980493,81.59,81.551,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530570911,0.80359073,81.589,81.551,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530571118,11.035,81.587,81.551,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530571320,0.80359073,81.589,81.551,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530571518,0.80359073,81.589,81.538,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530572218,11.0356,81.583,81.541,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530572914,11.0364,81.577,81.541,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530573816,0.80359073,81.589,81.543,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530574416,11.0363,81.578,81.543,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530576016,11.0363,81.578,81.51,8.24618607]
["bitfinex-derivatives","SOLF0:USTF0",1771530576017,11.0375,81.569,81.531,4.0287255]
["bitfinex-derivatives","SOLF0:USTF0",1771530578523,11.0375,81.569,81.532,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771530578718,11.0375,81.569,81.532,15.10307887]
["bitfinex-derivatives","SOLF0:USTF0",1771530578917,0.72735191,81.59,81.533,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530579825,0.72735191,81.59,81.545,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530580721,11.0359,81.58,81.545,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530581823,11.035,81.587,81.547,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530582520,11.0358,81.581,81.548,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771530582824,11.0358,81.581,81.547,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530585427,11.0348,81.588,81.55,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530586718,11.0348,81.588,81.551,15.10057887]
["bitfinex-derivatives","SOLF0:USTF0",1771530587218,11.0348,81.588,81.554,15.10017887]
["bitfinex-derivatives","SOLF0:USTF0",1771530587618,11.0348,81.588,81.554,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530588022,11.0356,81.583,81.543,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530588727,0.72735191,81.59,81.516,22.089]
["bitfinex-derivatives","SOLF0:USTF0",1771530588728,11.0348,81.589,81.551,15.10057887]
["bitfinex-derivatives","SOLF0:USTF0",1771530591929,0.7432859,81.588,81.527,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530592133,0.7432859,81.569,81.496,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530593132,11.0389,81.558,81.519,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771530593328,0.74154222,81.557,81.519,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530593533,0.74154222,81.557,81.491,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530593734,0.74154222,81.579,81.516,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530593934,3.0801423,81.56,81.516,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530594832,3.0801423,81.56,81.523,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1771530595036,3.0801423,81.56,81.524,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530595940,11.24353328,81.612,81.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530595941,11.0374,81.569,81.53,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530596834,11.0374,81.569,81.533,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771530598040,11.0382,81.563,81.53,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530599041,3.0801423,81.55,81.518,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530599840,3.0801423,81.55,81.519,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771530600240,3.0801423,81.55,81.475,22.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771530600241,3.0801423,81.58,81.534,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530600541,0.75231971,81.592,81.541,4.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1771530600743,11.0333,81.6,81.564,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771530600944,0.75231971,81.605,81.564,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771530601848,2.13304566,81.637,81.55,3.0801423]
["bitfinex-derivatives","SOLF0:USTF0",1771530601849,3.84668352,81.6,81.558,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530602049,0.76654122,81.599,81.558,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530602246,11.0339,81.596,81.558,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530602447,11.0339,81.596,81.536,22.68882815]
["bitfinex-derivatives","SOLF0:USTF0",1771530602448,0.76654122,81.589,81.541,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530603047,11.033,81.602,81.559,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530603256,0.76654122,81.604,81.561,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530603752,3.0801423,81.61,81.561,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530604450,3.0801423,81.61,81.564,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530604651,0.85925749,81.629,81.581,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530604947,11.0289,81.633,81.593,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530605754,0.88779027,81.659,81.601,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530606555,0.88779027,81.659,81.611,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530607457,11.0268,81.648,81.611,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530608548,11.0256,81.657,81.611,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530608749,11.91874084,81.657,81.611,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530608951,8.23236621,81.67,81.611,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530608952,0.89314084,81.656,81.611,4.0326927]
["bitfinex-derivatives","SOLF0:USTF0",1771530609154,8.23236621,81.67,81.568,22.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771530609155,0.89314084,81.684,81.613,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530610461,0.89314084,81.684,81.621,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530610660,0.84894698,81.709,81.637,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530611264,11.0208,81.692,81.646,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530611462,0.84894698,81.709,81.646,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530611761,0.81056209,81.729,81.667,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530611966,0.81056209,81.743,81.667,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530612655,11.82646209,81.729,81.67,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530612857,0.81056209,81.728,81.67,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530613259,11.0168,81.722,81.67,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530614564,0.76632314,81.749,81.672,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530615662,0.77096732,81.732,81.677,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530616157,0.77096732,81.726,81.677,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530617767,11.0169,81.722,81.677,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530618065,0.72723789,81.721,81.663,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530618365,0.72723789,81.69,81.631,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530618756,0.72723789,81.706,81.631,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530618958,11.0201,81.697,81.641,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530619164,0.72723789,81.721,81.641,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530619764,11.0183,81.711,81.654,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530620959,11.0183,81.711,81.657,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530621765,11.78186187,81.711,81.657,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530622165,11.78186187,81.711,81.66,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530623168,11.78186187,81.711,81.663,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530624365,0.76356187,81.711,81.663,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530625164,0.75394432,81.725,81.664,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530625564,0.75394432,81.725,81.641,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530626259,11.0201,81.697,81.648,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530626461,0.70150585,81.696,81.648,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530627669,11.0206,81.694,81.648,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530628866,11.0206,81.694,81.649,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771530629066,11.0206,81.694,81.649,14.84295157]
["bitfinex-derivatives","SOLF0:USTF0",1771530629370,11.0206,81.694,81.65,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530630377,0.70150585,81.696,81.653,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530631677,0.70150585,81.696,81.656,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771530633574,11.72190585,81.696,81.653,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530633775,0.72997659,81.689,81.64,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530634067,3.07017335,81.68,81.643,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771530634267,3.07017335,81.7,81.644,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530634780,11.0212,81.69,81.65,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530635373,11.0213,81.688,81.65,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530638565,11.0223,81.682,81.65,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530638765,0.72997659,81.699,81.65,3.81635157]
["bitfinex-derivatives","SOLF0:USTF0",1771530639870,11.0194,81.703,81.661,3.7504422]
["bitfinex-derivatives","SOLF0:USTF0",1771530640073,0.69798626,81.708,81.661,3.7504422]
["bitfinex-derivatives","SOLF0:USTF0",1771530640875,11.021,81.691,81.661,3.7504422]
["bitfinex-derivatives","SOLF0:USTF0",1771530641266,11.021,81.691,81.648,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771530641267,11.0229,81.677,81.636,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530641473,0.784517,81.678,81.622,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530643676,0.784517,81.678,81.637,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771530643677,11.0231,81.676,81.637,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771530643869,11.0231,81.676,81.637,14.76329992]
["bitfinex-derivatives","SOLF0:USTF0",1771530644071,0.784517,81.678,81.638,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530644376,11.807317,81.678,81.639,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771530645177,1.00334134,81.709,81.652,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530645575,1.00334134,81.709,81.621,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530645879,8.22381005,81.71,81.62,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530645880,12.01006034,81.689,81.644,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771530646074,0.98886034,81.689,81.644,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771530646275,0.98886034,81.689,81.641,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530646669,11.0214,81.688,81.644,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530646874,0.98886034,81.689,81.644,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530647474,11.023,81.676,81.634,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771530648875,11.023,81.676,81.634,14.76369992]
["bitfinex-derivatives","SOLF0:USTF0",1771530649978,11.0238,81.67,81.634,14.76369992]
["bitfinex-derivatives","SOLF0:USTF0",1771530650180,0.84244763,81.677,81.624,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771530650677,0.84244763,81.677,81.625,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530651278,0.85215328,81.691,81.627,3.73509992]
["bitfinex-derivatives","SOLF0:USTF0",1771530651981,10.88843304,81.776,81.638,171.547]
["bitfinex-derivatives","SOLF0:USTF0",1771530652176,10.88843304,81.776,81.7,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530652575,10.88843304,81.801,81.72,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530652877,10.88843304,81.801,81.74,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530653085,10.88843304,81.869,81.802,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771530653278,2.12765307,81.877,81.78,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530653580,10.81135749,81.891,81.834,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771530653878,10.81135749,81.891,81.797,171.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771530653879,10.81135749,81.891,81.82,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530654177,10.81135749,81.891,81.789,171.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771530654377,5.749e-05,81.891,81.842,171.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771530654581,170.8877,81.954,81.8,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530654882,8.22381005,81.9,81.8,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530655378,8.22381005,81.91,81.827,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771530655683,10.9923,81.904,81.827,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771530656277,10.9939,81.892,81.814,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771530656582,5.77018634,81.891,81.814,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771530656775,170.9261,81.936,81.78,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530656776,5.77018634,81.869,81.78,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530656976,5.77018634,81.869,81.8,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771530657175,5.77018634,81.869,81.743,171.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771530657379,5.77018634,81.869,81.77,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530658182,5.77018634,81.869,81.743,171.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771530658183,5.58397243,81.866,81.785,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771530659484,5.58238436,81.862,81.785,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771530660283,8.22381005,81.87,81.77,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530660284,5.58238436,81.859,81.771,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771530660486,5.58238436,81.849,81.75,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530660683,5.58238436,81.849,81.772,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771530660883,5.58238436,81.869,81.79,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530661482,5.56830421,81.889,81.81,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530661678,170.8381,81.978,81.796,171.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771530661679,5.56830421,81.909,81.85,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530661883,5.56830421,81.909,81.83,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530662582,170.8014,81.996,81.85,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530662583,5.56830421,81.929,81.85,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530662787,415.3451,82.004,81.87,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530662788,5.56830421,81.953,81.87,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530663190,5.56830421,81.971,81.899,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771530663396,5.56830421,81.971,81.89,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530663593,5.50145267,81.992,81.91,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530663793,5.50145267,81.992,81.925,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771530663992,5.50145267,81.992,81.91,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530664191,5.50145267,82.009,81.93,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530664397,5.50145267,81.987,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530664600,13.72526272,81.97,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530664895,5.50145267,81.966,81.881,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771530665794,5.45481505,81.963,81.881,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771530665996,5.45481505,81.963,81.87,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530666694,5.45481505,81.963,81.884,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771530666903,5.45481505,81.963,81.89,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530667601,5.43199062,81.982,81.91,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530668101,5.43199062,81.982,81.923,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771530668299,5.43199062,81.982,81.91,70.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530668899,5.43199062,81.982,81.922,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771530669402,5.38709401,81.978,81.906,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771530670300,5.38709401,81.978,81.89,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530670301,5.38709401,81.969,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771530670502,5.38709401,81.969,81.87,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530670703,8.22381005,81.97,81.87,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530670704,5.38709401,81.954,81.882,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771530670996,5.38709401,81.949,81.85,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530671196,5.38709401,81.948,81.85,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530671997,5.38872444,81.936,81.85,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530672702,8.22381005,81.95,81.85,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530672703,5.38872444,81.926,81.858,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771530673594,5.38872444,81.926,81.868,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771530673994,5.27109182,81.925,81.85,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530674399,5.27109182,81.919,81.83,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530674902,5.27109182,81.906,81.845,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771530675300,8.22381005,81.92,81.83,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530675301,5.26299946,81.899,81.83,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530675604,5.26299946,81.899,81.81,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530675803,10.9932,81.898,81.81,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530676100,5.26299946,81.919,81.83,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530677103,5.26299946,81.914,81.844,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771530678609,10.9915,81.91,81.853,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771530680108,5.24023891,81.906,81.83,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530681304,5.24023891,81.889,81.81,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530681907,5.24023891,81.889,81.849,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771530682307,5.24023891,81.889,81.847,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771530682509,5.24023891,81.889,81.81,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530683010,5.24023891,81.889,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530683703,5.24023891,81.889,81.837,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771530684803,10.9945,81.888,81.837,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771530685412,5.24588595,81.885,81.826,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771530685805,5.24588595,81.885,81.81,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530685806,5.24588595,81.885,81.79,8.22381005]
["bitfinex-derivatives","SOLF0:USTF0",1771530686011,5.24588595,81.909,81.82,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530686205,5.24588595,81.909,81.84,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530686805,5.24588595,81.907,81.84,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530687311,8.18968063,81.94,81.84,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530687312,5.24588595,81.939,81.84,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530687713,5.24588595,81.939,81.803,171.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771530687714,5.24588595,81.939,81.871,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771530688312,10.9891,81.928,81.871,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771530688913,5.24588595,81.939,81.871,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771530689610,10.9901,81.921,81.871,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771530689918,5.24033717,81.958,81.88,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530690404,10.9853,81.956,81.905,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771530690810,5.24033717,81.958,81.88,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530691007,5.24033717,81.952,81.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530691716,10.9874,81.941,81.892,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771530691915,5.21595127,81.94,81.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530692721,16.20515127,81.927,81.86,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530693210,16.20515127,81.927,81.874,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771530693709,10.9895,81.925,81.874,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771530693913,5.21245221,81.926,81.881,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771530695517,5.20904492,81.962,81.88,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530695820,5.20904492,81.962,81.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530696025,16.19364492,81.962,81.917,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771530696319,5.20904492,81.989,81.9,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530697420,16.19182168,81.967,81.916,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771530697722,5.20792168,81.967,81.9,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530698824,10.984,81.966,81.913,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771530700230,5.20792168,81.967,81.9,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530700623,8.18968063,82.0,81.92,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530700624,5.23465589,81.999,81.92,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530701229,10.9804,81.993,81.92,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530701928,10.9804,81.993,81.941,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771530702325,5.23465589,81.999,81.92,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530703226,10.9776,82.014,81.92,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530703529,5.23924101,82.018,81.94,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530704127,5.23462136,82.059,81.98,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530704325,5.23462136,82.049,81.96,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530704524,5.23462136,82.045,81.987,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771530704727,5.23462136,82.045,81.96,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530705723,5.23462136,82.045,81.912,207.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771530705724,5.27108947,82.035,81.973,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771530706627,5.27108947,82.022,81.964,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771530707133,5.27108947,82.018,81.964,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771530707431,10.3116642,82.07,81.93,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530707732,5.31205153,82.026,81.95,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530707934,5.31205153,82.026,81.93,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530708233,5.31205153,82.026,81.96,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771530708428,5.31205153,82.019,81.96,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771530709336,5.31205153,82.019,81.93,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530709530,5.31205153,82.019,81.95,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530709936,5.31205153,82.019,81.981,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771530711932,5.22610968,82.037,81.989,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771530712129,5.22610968,82.027,81.95,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530713532,5.22771302,82.019,81.93,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530713939,5.22771302,82.017,81.93,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530714845,5.22771302,82.006,81.93,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530716743,5.235645,81.996,81.93,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530717440,5.229625,81.995,81.941,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771530717645,5.229625,81.979,81.89,70.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530717836,5.229625,81.979,81.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530718041,5.229625,81.979,81.88,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530718237,5.229625,81.958,81.906,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771530718548,5.229625,81.958,81.88,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530719047,10.9862,81.95,81.898,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771530719242,5.229625,81.949,81.861,21.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771530719547,5.229625,81.949,81.88,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530720449,16.215925,81.949,81.88,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530720750,5.14728764,81.948,81.88,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530721048,5.14728764,81.948,81.88,70.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530721647,10.987,81.944,81.895,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771530721845,5.13712392,81.943,81.895,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771530722746,5.13712392,81.943,81.905,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771530722950,5.13712392,81.96,81.905,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771530723646,10.985,81.958,81.912,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771530725054,5.13712392,81.96,81.919,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771530725452,10.984,81.966,81.919,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771530725749,10.9851,81.958,81.911,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771530725956,5.09253519,81.957,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530726954,5.09253519,81.954,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530727145,5.09253519,81.954,81.89,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530728154,5.09253519,81.954,81.916,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771530728354,5.09253519,81.954,81.89,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530728554,5.09253519,81.954,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530728955,5.09253519,81.954,81.89,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530729550,5.15158758,81.973,81.89,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530729956,5.15158758,81.969,81.89,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530730755,5.15158758,81.955,81.904,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771530731250,5.15158758,81.955,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530731649,16.13904193,81.934,81.888,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771530732354,16.13904193,81.934,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771530732355,5.15074193,81.934,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771530733558,8.18968063,81.95,81.871,21.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771530733861,5.1700908,81.954,81.87,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530734059,10.9868,81.945,81.87,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530734264,5.1700908,81.944,81.87,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530734460,5.1700908,81.944,81.85,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530734662,5.1700908,81.932,81.851,21.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771530735254,5.1700908,81.932,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530735461,5.14750797,81.926,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530736058,10.9901,81.921,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530736859,5.14750797,81.921,81.873,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771530737066,8.18968063,81.95,81.873,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771530737067,5.14750797,81.913,81.873,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771530737558,5.14750797,81.913,81.85,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530737764,5.17234265,81.91,81.83,30.19388063]
["bitfinex-derivatives","SOLF0:USTF0",1771530738461,5.17234265,81.895,81.81,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530738866,5.17234265,81.877,81.81,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530740469,5.17234265,81.877,81.824,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771530740669,5.1727858,81.875,81.824,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771530741167,5.1727858,81.875,81.81,70.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530741767,5.1727858,81.875,81.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530742368,5.15193672,81.872,81.82,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771530743863,5.15361885,81.87,81.82,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771530744067,5.15361885,81.869,81.79,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530745470,5.15349426,81.865,81.82,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771530745969,5.15349426,81.865,81.79,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530746568,5.15349426,81.862,81.812,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771530746865,5.15349426,81.862,81.79,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530747067,10.9997,81.849,81.794,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771530747271,5.15349426,81.848,81.79,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530747467,5.15349426,81.848,81.77,8.18968063]
["bitfinex-derivatives","SOLF0:USTF0",1771530747872,21.991,81.881,81.75,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530747873,5.15057889,81.839,81.75,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530748175,5.15057889,81.839,81.78,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771530748362,5.15057889,81.839,81.75,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530748770,5.15057889,81.814,81.73,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530748972,5.15057889,81.831,81.75,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530749371,5.16924851,81.829,81.75,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530749867,8.19887405,81.84,81.75,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530749868,5.16924851,81.826,81.75,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530750066,5.16924851,81.826,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530750368,5.16924851,81.824,81.764,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771530750565,5.16924851,81.824,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530752375,5.16856481,81.821,81.77,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771530752874,5.16856481,81.821,81.779,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771530753467,11.0037,81.82,81.77,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771530753871,16.17859137,81.82,81.77,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771530754267,5.17489137,81.82,81.777,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771530755270,5.17489137,81.82,81.769,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771530755872,11.004,81.817,81.769,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771530756078,16.21029315,81.817,81.769,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771530756679,16.21029315,81.817,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530756680,5.20629315,81.817,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530757675,11.0021,81.831,81.788,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771530757882,5.20490922,81.849,81.76,70.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530758084,5.20490922,81.849,81.78,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530758474,5.20490922,81.849,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771530758475,11.0001,81.846,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771530758782,5.20490922,81.845,81.78,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530759984,5.18941568,81.843,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530761587,11.0008,81.841,81.8,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771530761784,5.18941568,81.843,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530761986,5.12963023,81.858,81.813,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771530762281,5.12963023,81.858,81.79,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530762986,10.9996,81.85,81.81,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771530765784,5.13189073,81.834,81.793,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771530766090,5.13189073,81.834,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530766589,5.13189073,81.869,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530766790,11.0005,81.843,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530766984,5.13189073,81.849,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530768683,5.1317827,81.846,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530769696,5.1317827,81.846,81.806,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771530771398,5.1305693,81.843,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771530772400,5.1305693,81.841,81.804,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771530773701,5.13964687,81.855,81.816,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771530773996,5.13964687,81.855,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530775595,11.0012,81.838,81.801,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771530775994,5.13432709,81.842,81.801,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771530777701,11.0009,81.841,81.801,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771530779604,16.13002528,81.841,81.801,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771530780598,8.19887405,81.87,81.794,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771530780599,5.12912528,81.84,81.794,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771530781807,5.13968815,81.836,81.794,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771530785008,11.0017,81.834,81.794,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771530785207,5.14821887,81.833,81.788,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771530785403,5.14821887,81.833,81.77,8.19887405]
["bitfinex-derivatives","SOLF0:USTF0",1771530785910,5.15980589,81.832,81.794,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771530786410,5.15980589,81.832,81.8,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771530789008,11.0011,81.839,81.806,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771530789208,5.1826167,81.846,81.806,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771530789503,11.0033,81.823,81.79,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771530789808,5.1826167,81.846,81.781,14.99574039]
["bitfinex-derivatives","SOLF0:USTF0",1771530790012,5.1826167,81.846,81.79,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530790810,3.05930385,81.85,81.805,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771530790811,5.17914739,81.842,81.805,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771530791905,5.17910515,81.81,81.785,14.99574039]
["bitfinex-derivatives","SOLF0:USTF0",1771530792110,5.17910515,81.81,81.77,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530793212,11.0053,81.807,81.768,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771530793807,16.19765407,81.807,81.768,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771530795712,5.19235407,81.807,81.768,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771530796218,5.23564065,81.82,81.78,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530796507,5.23564065,81.809,81.76,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530797211,5.23564065,81.808,81.765,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771530798920,5.23564065,81.808,81.776,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771530799209,5.23564065,81.808,81.77,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530799606,5.23564065,81.808,81.773,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771530799807,5.07064308,81.822,81.78,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530800015,5.07064308,81.839,81.78,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530800312,3.05930385,81.85,81.8,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530800611,5.07064308,81.849,81.8,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530801012,244.42,81.896,81.79,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530801013,5.07064308,81.839,81.79,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530801416,5.07064308,81.839,81.78,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530801715,11.003,81.825,81.782,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771530803914,5.07064308,81.839,81.79,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530805713,11.0014,81.836,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771530806612,16.06220955,81.836,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771530807013,5.06080955,81.829,81.786,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771530808618,11.0039,81.818,81.777,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771530809116,11.0039,81.818,81.77,3.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1771530810120,11.0039,81.818,81.77,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530810820,11.0025,81.828,81.78,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530811016,5.06080955,81.829,81.78,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530811913,5.06080955,81.829,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771530812114,11.0013,81.838,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771530812312,16.07568133,81.838,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771530813014,11.0017,81.834,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771530813714,5.07438133,81.837,81.791,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771530813715,11.0024,81.829,81.791,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771530814518,11.0015,81.835,81.791,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771530815223,11.0015,81.835,81.796,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771530817420,11.002,81.832,81.796,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771530817625,4.98148923,81.831,81.796,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771530820928,3.06046826,81.84,81.79,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530820929,4.98062672,81.826,81.79,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530821228,4.98062672,81.826,81.789,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771530822828,11.003,81.825,81.789,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771530824731,11.0036,81.82,81.783,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771530826029,11.0036,81.82,81.74,30.00578011]
["bitfinex-derivatives","SOLF0:USTF0",1771530826030,4.98920145,81.81,81.773,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771530827127,11.0051,81.809,81.773,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771530827328,16.0006335,81.809,81.773,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771530827533,4.9955335,81.808,81.75,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530827734,4.9955335,81.787,81.74,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530828533,19.06230176,81.8,81.759,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771530828728,4.9955335,81.799,81.75,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530828934,4.9955335,81.799,81.74,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530830130,4.98320803,81.789,81.74,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530830333,3.06046826,81.79,81.743,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771530830334,4.98320803,81.784,81.743,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771530831132,4.98320803,81.784,81.751,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771530831938,4.98320803,81.784,81.744,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771530832433,11.0086,81.783,81.744,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771530835740,4.98320803,81.784,81.749,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771530836140,11.0077,81.79,81.752,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771530838247,5.05340231,81.809,81.76,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530839645,11.0057,81.804,81.765,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771530840247,5.01239406,81.803,81.765,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771530841147,5.01239406,81.796,81.756,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771530842745,11.0069,81.795,81.756,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771530843045,16.00019592,81.795,81.756,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771530843248,4.99329592,81.794,81.756,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771530843448,4.99288792,81.785,81.746,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771530844750,4.99288792,81.783,81.746,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771530845447,4.99288792,81.783,81.728,262.38911525]
["bitfinex-derivatives","SOLF0:USTF0",1771530845448,4.99284938,81.775,81.736,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771530846052,4.99284938,81.765,81.71,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530846351,4.99284938,81.765,81.72,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530846752,4.99284938,81.765,81.729,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771530847954,4.98902682,81.778,81.73,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530848360,15.99832682,81.778,81.741,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771530848660,4.98902682,81.789,81.741,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771530849058,4.98902682,81.789,81.749,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771530849857,4.98902682,81.789,81.75,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530850059,4.98902682,81.789,81.755,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771530850460,11.0063,81.8,81.76,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530850761,11.0072,81.793,81.755,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771530851760,5.00451234,81.792,81.755,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771530851956,5.00451234,81.786,81.744,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771530853760,11.0083,81.785,81.744,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771530854360,11.0094,81.777,81.74,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530854562,5.00135601,81.784,81.74,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530855165,5.00135601,81.779,81.73,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530856766,5.00340552,81.772,81.731,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771530858366,5.00340552,81.772,81.737,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771530861562,5.00506747,81.784,81.75,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771530861759,5.00506747,81.799,81.75,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530861963,11.0085,81.784,81.75,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530862165,5.00506747,81.783,81.747,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771530862462,5.00506747,81.783,81.73,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530862864,5.00506747,81.779,81.737,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771530864669,5.01710598,81.775,81.737,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771530865868,5.01710598,81.775,81.744,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771530866068,5.01710598,81.775,81.73,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530866968,16.01546994,81.773,81.737,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771530870167,5.00556994,81.773,81.742,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771530870373,5.00556994,81.773,81.73,3.06046826]
["bitfinex-derivatives","SOLF0:USTF0",1771530871773,16.01546994,81.773,81.736,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771530873577,16.02538267,81.771,81.736,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771530874678,5.01518267,81.765,81.73,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530874877,5.01518267,81.765,81.729,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771530876781,16.0275848,81.764,81.729,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771530878582,5.01585514,81.788,81.75,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771530878883,5.01585514,81.788,81.74,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530879288,11.0088,81.781,81.744,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771530880486,16.0252428,81.781,81.744,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771530880688,5.0164428,81.78,81.744,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771530880986,5.0164428,81.78,81.749,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771530881188,5.0164428,81.78,81.74,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530881389,4.96557699,81.793,81.74,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530881588,4.96557699,81.793,81.755,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771530882886,4.96557699,81.805,81.761,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771530883289,4.96557699,81.805,81.76,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530884384,4.94292748,81.791,81.753,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771530884986,4.94292748,81.791,81.759,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771530897501,4.94292748,81.791,81.75,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530897502,4.94292748,81.791,81.764,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771530898101,4.94013097,81.827,81.78,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530898400,4.94013097,81.827,81.79,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530898702,4.94013097,81.839,81.765,22.84178798]
["bitfinex-derivatives","SOLF0:USTF0",1771530899007,3.06372052,81.85,81.8,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530899209,15.13758035,81.903,81.745,171.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771530899210,4.94013097,81.86,81.821,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771530899505,4.92152454,81.879,81.83,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530899701,4.92152454,81.869,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530900008,21.9853,81.902,81.792,22.84178798]
["bitfinex-derivatives","SOLF0:USTF0",1771530900009,4.92152454,81.879,81.83,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530900504,4.92152454,81.879,81.84,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530900903,4.92152454,81.895,81.85,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530902207,4.96108994,81.893,81.84,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530902701,4.96108994,81.889,81.84,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530903702,4.96108994,81.889,81.841,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771530904810,4.9644301,81.859,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530905008,4.9644301,81.849,81.8,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530905209,4.9644301,81.849,81.79,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530905508,4.96448965,81.899,81.8,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530905709,3.06372052,81.85,81.8,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530905903,4.96448965,81.849,81.808,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771530906810,4.96448965,81.849,81.8,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771530907811,2.12679487,81.893,81.751,22.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771530907812,4.97868126,81.839,81.78,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530908011,3.06372052,81.83,81.78,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530908811,3.06372052,81.83,81.793,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771530909210,4.97868126,81.829,81.793,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771530910111,3.06372052,81.84,81.78,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530910314,3.06372052,81.86,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530910613,4.9917458,81.859,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530911814,4.9917458,81.859,81.813,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771530913316,3.06372052,81.87,81.82,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530913709,21.98,81.922,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530913710,3.06372052,81.86,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530914618,4.99013152,81.869,81.827,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771530915310,10.996,81.877,81.831,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771530915516,3.06372052,81.88,81.83,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530916511,4.98632564,81.878,81.838,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771530917714,4.9834411,81.876,81.83,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771530918119,4.9834411,81.876,81.82,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530918120,4.9834411,81.876,81.837,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771530918719,21.98,81.922,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771530918720,4.9834411,81.889,81.84,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530919721,4.9834411,81.889,81.851,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771530920018,4.9834411,81.889,81.83,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530920215,4.97977919,81.887,81.842,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771530922920,3.06372052,81.88,81.832,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771530923217,4.97260192,81.859,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530923623,4.97260192,81.859,81.82,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530923826,4.98320674,81.872,81.83,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530924120,3.06372052,81.88,81.83,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530924318,4.98320674,81.859,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530925022,4.98320674,81.859,81.8,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530925622,4.98320674,81.859,81.81,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530925824,3.06372052,81.87,81.82,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530926615,5.03752374,81.873,81.83,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530927926,5.03752374,81.873,81.82,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530928823,16.03402374,81.873,81.83,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771530932026,4.9952919,81.869,81.821,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771530932533,4.9952919,81.869,81.82,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530933129,4.9952919,81.882,81.83,3.06372052]
["bitfinex-derivatives","SOLF0:USTF0",1771530933935,4.9954453,81.88,81.839,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771530935235,4.9954453,81.88,81.845,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771530937136,15.98918114,81.893,81.851,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771530938036,10.9943,81.889,81.851,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771530939130,4.99530106,81.885,81.851,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771530939829,4.9936533,81.899,81.84,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530940029,4.9936533,81.899,81.804,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1771530940030,4.9936533,81.899,81.85,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530940533,4.9936533,81.911,81.87,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530940733,3.0561541,81.92,81.87,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530940930,4.9936533,81.919,81.87,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530941233,4.9936533,81.912,81.877,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771530941835,4.9936533,81.912,81.883,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771530942042,14.0463541,81.92,81.883,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771530942233,4.99216455,81.919,81.87,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530942638,10.9904,81.918,81.882,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771530942840,15.98256455,81.918,81.882,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771530943540,4.99216455,81.918,81.889,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771530944040,4.99216455,81.918,81.87,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530945746,4.97332261,81.913,81.878,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771530946444,4.97332261,81.91,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771530946743,4.97332261,81.909,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771530947744,10.9918,81.908,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771530948244,4.97332261,81.909,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771530948643,15.96492261,81.909,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771530951747,4.98769688,81.908,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771530953851,4.9889996,81.906,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771530954245,4.9889996,81.906,81.875,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771530955945,4.9889996,81.906,81.819,30.45571731]
["bitfinex-derivatives","SOLF0:USTF0",1771530955946,4.96510309,81.919,81.87,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530956147,4.96510309,81.919,81.86,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530956344,4.96510309,81.919,81.87,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530956542,4.96510309,81.919,81.86,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530957251,4.96510309,81.917,81.877,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771530957945,3.0561541,81.92,81.89,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771530958249,10.989,81.929,81.89,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771530958549,4.9429731,81.928,81.89,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771530959748,4.94282543,81.925,81.884,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771530960050,3.0561541,81.92,81.86,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530960344,4.94282543,81.919,81.86,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530960549,10.9905,81.918,81.883,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771530961345,3.0561541,81.93,81.87,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530961649,3.0561541,81.93,81.88,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530962249,3.0561541,81.94,81.906,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771530962444,4.96136118,81.947,81.906,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771530962650,4.96136118,81.947,81.9,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530963054,3.0561541,81.95,81.913,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771530963249,8.01751528,81.96,81.9,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530963545,3.0561541,81.95,81.9,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530964751,3.0561541,81.95,81.919,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771530965153,4.93626239,81.939,81.888,15.09253968]
["bitfinex-derivatives","SOLF0:USTF0",1771530965356,7.99241649,81.93,81.88,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530965557,4.94411129,81.943,81.89,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530965745,3.0561541,81.95,81.9,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530965950,4.94411129,81.957,81.922,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771530966248,4.94411129,81.968,81.91,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530966446,10.9838,81.967,81.91,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530966648,3.0561541,81.96,81.91,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530967050,4.94411129,81.968,81.92,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530967657,4.94411129,81.968,81.932,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771530967850,4.94411129,81.968,81.92,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530968656,4.97551855,81.967,81.925,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771530968856,3.0561541,81.96,81.925,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771530969160,3.0561541,81.96,81.925,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771530969458,4.97551855,81.967,81.925,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771530971353,3.0561541,81.97,81.895,21.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771530971354,3.0561541,81.97,81.92,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530971555,8.36184013,81.98,81.92,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530971758,3.0561541,81.99,81.955,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771530971958,3.0561541,81.98,81.93,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530972461,5.30568603,81.989,81.94,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530972758,5.30568603,81.989,81.95,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530972962,5.30568603,81.989,81.953,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771530973158,5.30568603,81.989,81.94,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530974157,5.30568603,81.989,81.94,65.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530974457,5.30568603,81.989,81.94,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530975754,5.30568603,81.989,81.944,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771530976452,5.26119159,81.979,81.944,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771530978752,10.9819,81.982,81.936,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771530978954,3.0561541,81.99,81.94,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530979363,8.32989549,81.99,81.94,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530979564,5.27374139,81.989,81.949,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771530980759,5.27374139,81.986,81.949,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771530980958,5.27374139,81.986,81.956,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771530981162,5.27374139,81.986,81.94,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530982863,5.27374139,81.986,81.948,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771530985265,5.27618432,82.029,81.98,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530986366,5.27198503,82.019,81.98,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530986664,5.27198503,82.019,81.978,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771530986962,5.27198503,82.019,81.97,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530987361,5.27198503,82.019,81.977,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771530989162,5.24836875,82.01,81.96,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530989466,5.24836875,82.01,81.893,208.45571731]
["bitfinex-derivatives","SOLF0:USTF0",1771530989467,3.0561541,81.99,81.94,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530989766,5.24322328,81.993,81.95,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530990765,5.24322328,81.993,81.958,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771530990962,5.24322328,81.989,81.93,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530991359,5.24322328,81.989,81.955,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771530992464,5.30860745,82.004,81.95,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530992965,10.9791,82.003,81.968,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1771530993164,16.28770745,82.003,81.95,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530993668,3.0561541,82.0,81.95,3.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1771530993866,3.04713553,82.0,81.967,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771530994065,5.30860745,82.003,81.96,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771530994466,5.30860745,82.003,81.965,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771530994668,5.25269624,81.989,81.94,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771530995369,5.25269624,81.989,81.955,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771530997274,5.26829216,81.987,81.948,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771530997768,3.04713553,81.98,81.948,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771530997972,5.28057721,81.979,81.939,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771530998173,3.04713553,81.96,81.91,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771530999476,5.28057721,81.969,81.91,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771530999676,5.28057721,81.969,81.929,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771530999876,5.28057721,81.969,81.884,22.41931589]
["bitfinex-derivatives","SOLF0:USTF0",1771530999877,5.28057721,81.969,81.93,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531000269,3.04713553,81.98,81.93,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531000673,16.26624926,81.981,81.93,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531000872,5.28424926,81.98,81.93,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531001080,5.28424926,81.978,81.942,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771531004688,5.26001658,81.969,81.931,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771531005687,5.2556158,81.959,81.924,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771531006090,3.04713553,81.95,81.91,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771531006383,5.2556158,81.949,81.91,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771531007090,5.2556158,81.939,81.89,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531007791,5.2556158,81.939,81.902,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771531008585,5.2556158,81.939,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531009695,5.4177066,81.937,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531010593,5.4177066,81.937,81.901,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771531011196,3.04713553,81.95,81.913,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771531012490,5.4158982,81.949,81.913,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771531013092,5.4158982,81.945,81.904,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771531013287,5.4158982,81.945,81.9,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531014096,5.4158982,81.945,81.911,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771531014291,5.43618621,81.939,81.88,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531014900,5.43618621,81.929,81.888,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771531015896,5.44062814,81.928,81.888,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771531016800,5.44062814,81.926,81.888,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771531017190,5.44062814,81.926,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771531017396,5.44062814,81.926,81.88,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531018699,5.44062814,81.926,81.887,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771531020202,5.41800843,81.921,81.878,257.48707283]
["bitfinex-derivatives","SOLF0:USTF0",1771531020598,3.04713553,81.94,81.89,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531020800,5.41800843,81.949,81.9,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531021403,5.41800843,81.949,81.878,257.48707283]
["bitfinex-derivatives","SOLF0:USTF0",1771531021404,5.41800843,81.949,81.913,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771531023806,10.9865,81.948,81.913,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771531024705,10.9865,81.948,81.906,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771531025099,5.4067557,81.947,81.89,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531026006,5.4067557,81.947,81.878,257.48707283]
["bitfinex-derivatives","SOLF0:USTF0",1771531026007,5.4077964,81.939,81.88,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531026808,10.9886,81.932,81.897,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771531027003,5.4077964,81.929,81.88,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531027302,10.9918,81.908,81.867,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771531027505,5.44342423,81.907,81.867,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771531028108,10.9924,81.903,81.86,14.04523553]
["bitfinex-derivatives","SOLF0:USTF0",1771531028509,5.44342423,81.902,81.86,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771531029302,5.44342423,81.899,81.84,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531029510,5.44649111,81.889,81.84,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531030107,10.9953,81.882,81.84,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531030612,16.44179111,81.882,81.84,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531030812,5.44649111,81.897,81.85,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531031012,5.44649111,81.897,81.86,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531031414,5.44649111,81.897,81.861,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771531033115,16.4241184,81.911,81.861,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771531033510,10.992,81.907,81.861,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771531033709,5.40553383,81.91,81.87,14.04393553]
["bitfinex-derivatives","SOLF0:USTF0",1771531034804,10.9906,81.917,81.87,14.04393553]
["bitfinex-derivatives","SOLF0:USTF0",1771531036415,5.39953574,81.937,81.89,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531037816,10.9883,81.934,81.89,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531038417,5.40124449,81.933,81.89,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531038910,10.9885,81.932,81.89,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531039415,5.40124449,81.933,81.89,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531041919,5.40045406,81.929,81.88,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531042118,5.40045406,81.929,81.87,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531042711,5.40045406,81.922,81.878,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771531043013,5.40045406,81.919,81.87,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531043214,5.40045406,81.909,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771531044721,5.37219129,81.908,81.868,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771531045421,5.37219129,81.908,81.85,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531045422,5.37498918,81.899,81.858,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771531046020,3.04713553,81.89,81.84,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531046322,5.37498918,81.889,81.85,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531047119,5.37498918,81.889,81.828,15.06179389]
["bitfinex-derivatives","SOLF0:USTF0",1771531047322,5.37498918,81.889,81.851,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771531050323,10.9945,81.888,81.851,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771531051920,10.9947,81.886,81.844,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771531052124,16.35479506,81.886,81.844,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771531052424,16.35479506,81.886,81.85,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531052626,5.36009506,81.879,81.837,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771531052822,5.36009506,81.869,81.82,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531053525,3.04713553,81.87,81.823,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771531053526,5.38614799,81.864,81.823,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771531055519,3.04713553,81.87,81.82,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531055520,5.4038449,81.861,81.82,3.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1771531055718,5.4038449,81.859,81.815,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771531056731,5.4038449,81.855,81.815,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771531057423,3.05823879,81.87,81.828,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771531057629,5.40331561,81.885,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531058024,5.40331561,81.885,81.85,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531058719,5.40331561,81.885,81.843,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771531059732,10.995,81.884,81.843,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771531062524,10.995,81.884,81.85,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531063327,10.995,81.884,81.843,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771531065324,10.995,81.884,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531065325,5.35012554,81.869,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531065528,5.35012554,81.869,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531066631,5.35012554,81.869,81.81,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531066824,10.9981,81.861,81.82,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771531067427,5.3747138,81.855,81.82,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771531069832,3.05823879,81.85,81.8,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531070026,5.37297599,81.845,81.8,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531071735,5.37297599,81.845,81.811,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771531072636,5.37297599,81.845,81.797,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771531073036,16.37610563,81.844,81.804,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771531073339,5.37570563,81.844,81.8,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531073531,5.37570563,81.844,81.791,259.26891047]
["bitfinex-derivatives","SOLF0:USTF0",1771531073831,5.37883462,81.887,81.81,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531074032,8.43707341,81.86,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531074341,5.37883462,81.86,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531074640,10.999,81.854,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531078541,10.999,81.854,81.816,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771531078840,10.999,81.854,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531080639,5.37883462,81.86,81.821,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771531080840,5.37883462,81.86,81.83,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531081431,5.32600801,81.875,81.831,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771531081644,5.32600801,81.875,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531081838,5.32600801,81.875,81.791,259.26891047]
["bitfinex-derivatives","SOLF0:USTF0",1771531081839,5.32600801,81.875,81.83,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531082042,5.32600801,81.875,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531082436,10.9963,81.874,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531082939,5.32600801,81.875,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531083644,5.32600801,81.875,81.841,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771531085939,10.9953,81.882,81.841,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771531086245,5.30938811,81.888,81.847,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771531086446,5.30938811,81.888,81.85,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531086946,5.30938811,81.884,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531088646,10.9953,81.882,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531088944,5.28718107,81.881,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531089246,5.28718107,81.879,81.83,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531090543,5.25675427,81.87,81.83,14.06043879]
["bitfinex-derivatives","SOLF0:USTF0",1771531091644,10.9972,81.868,81.83,14.06043879]
["bitfinex-derivatives","SOLF0:USTF0",1771531092043,5.25680577,81.867,81.83,14.06043879]
["bitfinex-derivatives","SOLF0:USTF0",1771531093140,10.9974,81.866,81.83,14.06043879]
["bitfinex-derivatives","SOLF0:USTF0",1771531093748,5.31210175,81.859,81.81,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531094048,5.31210175,81.859,81.8,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531094644,10.9996,81.85,81.81,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771531095044,16.31170175,81.85,81.81,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771531095248,5.31210175,81.849,81.81,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771531096646,8.36807074,81.86,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531096840,5.30983195,81.86,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531097244,5.30983195,81.859,81.822,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771531097453,5.30983195,81.859,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531097951,5.30983195,81.859,81.791,259.26891047]
["bitfinex-derivatives","SOLF0:USTF0",1771531097952,5.30983195,81.859,81.81,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531098148,16.32949015,81.857,81.821,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771531101648,5.33089015,81.857,81.821,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771531102652,10.9991,81.854,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531103154,10.9991,81.854,81.815,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771531103551,5.32793871,81.853,81.815,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771531104452,5.32793871,81.851,81.815,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771531106354,5.32793871,81.851,81.82,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771531113665,5.32021151,81.884,81.84,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531113868,5.32021151,81.869,81.815,22.60044764]
["bitfinex-derivatives","SOLF0:USTF0",1771531114070,5.32021151,81.869,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531114468,5.32021151,81.867,81.82,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531114770,5.32021151,81.867,81.813,15.17555215]
["bitfinex-derivatives","SOLF0:USTF0",1771531114969,5.32021151,81.867,81.81,3.05823879]
["bitfinex-derivatives","SOLF0:USTF0",1771531114970,5.32021151,81.867,81.81,18.23379094]
["bitfinex-derivatives","SOLF0:USTF0",1771531115171,5.32021151,81.867,81.811,15.17555215]
["bitfinex-derivatives","SOLF0:USTF0",1771531115673,5.27520389,81.865,81.825,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771531116470,5.27520389,81.865,81.83,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771531119375,5.27520389,81.865,81.836,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771531119563,5.30942053,81.876,81.83,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531120770,10.9962,81.875,81.836,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771531121569,8.32196413,81.89,81.84,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531121874,5.26454743,81.919,81.87,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531122264,5.26454743,81.919,81.852,15.17555215]
["bitfinex-derivatives","SOLF0:USTF0",1771531122469,5.26454743,81.919,81.88,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531123068,5.26454743,81.932,81.89,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531123269,5.26454743,81.932,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531123577,16.25113492,81.945,81.901,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771531123881,5.26433492,81.944,81.901,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771531124370,5.26433492,81.944,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531124576,5.26433492,81.939,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531125373,5.28413529,81.927,81.89,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531125576,5.28413529,81.927,81.859,15.17555215]
["bitfinex-derivatives","SOLF0:USTF0",1771531125776,5.28413529,81.927,81.88,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531127774,5.30810531,81.914,81.87,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531128475,5.30810531,81.914,81.86,14.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1771531128677,10.9921,81.906,81.86,14.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1771531129982,5.31407052,81.905,81.86,14.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1771531132377,10.9924,81.903,81.86,14.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1771531135785,16.29382039,81.903,81.86,14.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1771531135981,5.30142039,81.899,81.85,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531136182,5.30142039,81.889,81.84,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531137685,10.9949,81.885,81.845,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771531138482,10.993,81.899,81.86,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531139586,10.9919,81.907,81.861,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531139884,5.28962011,81.906,81.861,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531140787,10.9925,81.903,81.861,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531142590,16.28337208,81.903,81.861,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531143789,10.9928,81.9,81.861,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531145788,5.31203119,81.899,81.861,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531146890,10.9911,81.913,81.87,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531147790,10.9911,81.913,81.877,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771531148497,10.9896,81.925,81.88,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531148791,10.9896,81.925,81.83,59.30044764]
["bitfinex-derivatives","SOLF0:USTF0",1771531148998,10.9882,81.934,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531149294,5.3158936,81.942,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531149491,5.31595051,81.955,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531149695,5.31595051,81.955,81.91,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531150394,10.9859,81.952,81.91,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531150795,10.9868,81.945,81.91,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531151798,8.74944991,81.99,81.862,21.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771531151799,5.34013544,81.969,81.92,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531153099,5.34013544,81.949,81.89,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531154701,5.33813362,81.944,81.902,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771531155001,3.0574167,81.94,81.89,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531155195,5.33813362,81.934,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531155896,10.9868,81.945,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531156702,10.9868,81.945,81.907,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771531156897,10.9868,81.945,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531157197,5.40621582,81.939,81.9,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531158696,5.40621582,81.939,81.9,14.0501167]
["bitfinex-derivatives","SOLF0:USTF0",1771531158897,5.40621582,81.939,81.9,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771531159896,5.38216568,81.934,81.892,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771531160096,8.73429028,81.99,81.832,22.60044764]
["bitfinex-derivatives","SOLF0:USTF0",1771531160097,5.38216568,81.919,81.832,22.60044764]
["bitfinex-derivatives","SOLF0:USTF0",1771531160400,5.38216568,81.889,81.84,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531161104,3.0574167,81.88,81.83,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531161306,8.43958238,81.88,81.83,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531161505,3.0574167,81.89,81.849,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771531161699,16.38289784,81.895,81.849,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771531161895,16.38289784,81.895,81.85,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531163203,5.38939784,81.894,81.84,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531163399,3.0574167,81.89,81.84,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531163995,3.0574167,81.89,81.855,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771531164204,5.38939784,81.894,81.855,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771531164910,10.9916,81.909,81.862,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531167408,10.9916,81.909,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531167409,5.35618203,81.889,81.84,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531168714,16.35058203,81.889,81.85,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771531169206,5.35618203,81.889,81.85,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771531170805,5.35618203,81.889,81.856,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771531171004,10.9934,81.896,81.856,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771531171204,5.39409033,81.903,81.85,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531171403,5.39409033,81.903,81.862,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771531174204,5.39010813,81.917,81.86,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531174510,5.39010813,81.917,81.87,3.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1771531175814,5.39010813,81.917,81.877,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771531176505,16.36679902,81.916,81.87,14.0541167]
["bitfinex-derivatives","SOLF0:USTF0",1771531176710,5.37599902,81.915,81.87,14.0541167]
["bitfinex-derivatives","SOLF0:USTF0",1771531177916,5.37599902,81.915,81.877,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771531178307,5.37638298,81.909,81.87,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771531180518,5.38364725,81.903,81.863,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771531180717,5.38364725,81.903,81.86,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531181521,5.38364725,81.903,81.87,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771531187933,5.38364725,81.903,81.875,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771531192727,5.38364725,81.903,81.817,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1771531192728,5.37041267,81.926,81.889,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771531193533,5.37041267,81.926,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531194132,10.9867,81.946,81.904,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771531195335,5.37064766,81.939,81.897,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771531195929,5.37064766,81.939,81.89,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531195930,5.37064766,81.939,81.903,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771531196832,5.28200756,81.937,81.896,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1771531197331,5.28200756,81.937,81.89,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531197527,5.28200756,81.937,81.902,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771531199033,5.37217191,81.934,81.893,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771531200132,5.3712726,81.932,81.885,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771531200337,5.3712726,81.929,81.87,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531200537,5.3712726,81.929,81.88,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531200938,5.3712726,81.929,81.884,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771531201733,5.3712726,81.929,81.88,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531201938,5.3712726,81.929,81.89,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531203041,5.38343307,81.959,81.92,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531203644,10.9851,81.958,81.92,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531205147,5.37258979,81.957,81.896,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1771531205350,5.37258979,81.931,81.89,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531205540,3.05356533,81.94,81.89,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531206240,5.43226644,81.963,81.92,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531206441,5.43226644,81.963,81.93,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531206641,5.43226644,81.959,81.91,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531207537,5.45376492,81.949,81.89,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531207741,170.79,82.001,81.89,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531207742,5.45376492,81.939,81.89,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531207943,16.44196492,81.935,81.893,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771531208147,5.45376492,81.935,81.893,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771531209646,5.45376492,81.935,81.9,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531210246,5.45376492,81.935,81.9,14.04636533]
["bitfinex-derivatives","SOLF0:USTF0",1771531210647,10.987,81.944,81.9,14.04636533]
["bitfinex-derivatives","SOLF0:USTF0",1771531211146,5.44148404,81.939,81.892,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771531211740,5.44148404,81.939,81.899,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771531213841,3.05356533,81.93,81.891,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1771531214046,5.15494979,81.929,81.87,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531214246,5.15494979,81.929,81.88,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531215643,5.16383367,81.926,81.88,14.04906533]
["bitfinex-derivatives","SOLF0:USTF0",1771531215843,5.16383367,81.919,81.86,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531216453,5.16383367,81.899,81.825,22.60044764]
["bitfinex-derivatives","SOLF0:USTF0",1771531216655,5.16383367,81.899,81.84,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531217144,5.16383367,81.892,81.848,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771531217540,3.05356533,81.89,81.848,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771531217747,8.21509316,81.89,81.848,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771531218549,5.16152783,81.89,81.848,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771531219546,16.17204415,81.884,81.84,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531219744,5.17704415,81.883,81.84,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531219941,5.17704415,81.883,81.837,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771531220841,5.17704415,81.883,81.84,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531223152,10.9954,81.881,81.84,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531223851,10.9968,81.871,81.826,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771531224056,10.9968,81.871,81.83,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531224445,5.1922209,81.87,81.826,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771531225049,5.1922209,81.87,81.817,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771531225050,5.1922209,81.868,81.817,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771531226659,16.1893209,81.868,81.817,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771531227952,10.9977,81.864,81.82,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531229552,5.2168947,81.849,81.778,22.60044764]
["bitfinex-derivatives","SOLF0:USTF0",1771531229756,5.2168947,81.849,81.8,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531230463,5.2168947,81.839,81.78,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531230657,5.2168947,81.839,81.79,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531231759,11.0022,81.83,81.79,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531232963,11.0022,81.83,81.791,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771531234565,11.0022,81.83,81.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531234566,5.24551596,81.853,81.81,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531234861,21.9911,81.88,81.83,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531234862,5.24551596,81.866,81.83,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531235467,10.9981,81.861,81.83,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531235668,5.24551596,81.866,81.83,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531236266,10.9962,81.875,81.833,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771531236470,10.9962,81.875,81.84,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531236768,5.24699645,81.879,81.84,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531237370,10.9959,81.878,81.84,3.05356533]
["bitfinex-derivatives","SOLF0:USTF0",1771531237570,16.24105198,81.878,81.832,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771531237968,5.24515198,81.877,81.832,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771531238966,5.24515198,81.875,81.832,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771531239176,5.24515198,81.869,81.82,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531239871,5.24515198,81.869,81.81,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531240571,5.24313451,81.859,81.81,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531240772,5.24313451,81.855,81.81,14.06104967]
["bitfinex-derivatives","SOLF0:USTF0",1771531240972,8.29928418,81.87,81.82,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531241168,5.24313451,81.87,81.82,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531241367,5.24313451,81.87,81.83,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531241969,10.9971,81.869,81.83,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531242373,5.24313451,81.87,81.833,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771531242766,5.27510375,81.864,81.822,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771531243668,10.9978,81.863,81.822,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771531247474,5.27510375,81.864,81.83,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531250481,5.27510375,81.864,81.833,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771531250777,5.27510375,81.864,81.83,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531251585,10.996,81.876,81.834,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771531252078,16.24070659,81.876,81.834,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771531252880,5.24470659,81.875,81.834,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771531254387,10.9946,81.887,81.84,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531254980,16.23941921,81.887,81.85,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531257682,5.25902543,81.886,81.85,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531257885,5.25902543,81.886,81.851,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771531258586,10.9933,81.896,81.86,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531259385,5.25902543,81.9,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771531262093,5.25902543,81.9,81.87,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771531262289,5.25902543,81.9,81.87,14.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1771531262484,5.25902543,81.9,81.87,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771531263088,5.25902543,81.9,81.863,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771531263288,5.24824864,81.889,81.84,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531264793,5.25140003,81.885,81.841,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771531265293,5.25140003,81.885,81.847,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771531266995,5.21766295,81.882,81.847,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771531271402,10.9959,81.877,81.84,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531271902,5.21520844,81.876,81.84,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531273002,5.21520844,81.876,81.839,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771531274498,5.23881743,81.874,81.833,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771531274693,5.23881743,81.874,81.82,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531275797,5.23881743,81.874,81.839,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771531275997,3.05614967,81.88,81.83,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531276199,5.24026687,81.887,81.84,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531277703,5.24026687,81.887,81.851,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771531278905,5.22782936,81.885,81.851,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771531281905,5.22782936,81.885,81.844,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771531282101,5.21510166,81.877,81.83,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531283499,5.21479934,81.873,81.838,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771531288914,5.21479934,81.873,81.843,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771531292823,10.9946,81.887,81.85,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771531293014,10.9946,81.887,81.85,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531293321,10.9946,81.887,81.851,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771531295616,10.9933,81.897,81.86,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771531295817,5.25249954,81.914,81.87,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531296417,5.25249954,81.914,81.87,14.05294967]
["bitfinex-derivatives","SOLF0:USTF0",1771531296822,5.25249954,81.914,81.87,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531297224,5.25249954,81.914,81.88,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531297825,10.9912,81.912,81.88,3.05614967]
["bitfinex-derivatives","SOLF0:USTF0",1771531298320,5.25249954,81.914,81.879,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771531300028,5.28306229,81.906,81.869,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1771531300525,5.28306229,81.904,81.859,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771531300719,5.28306229,81.899,81.859,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771531301730,10.9932,81.898,81.859,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771531302029,5.28595726,81.897,81.859,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771531303830,5.32860161,81.895,81.859,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771531304831,5.32860161,81.893,81.859,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771531310231,10.9937,81.894,81.859,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771531312034,5.31601582,81.919,81.87,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531312430,10.9917,81.909,81.872,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771531312833,5.31601582,81.919,81.87,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531313032,5.31601582,81.919,81.88,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531313831,10.9905,81.917,81.878,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771531315337,5.2928408,81.916,81.878,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771531315532,5.26448702,81.926,81.878,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771531317333,8.31825478,81.9,81.851,15.15221386]
["bitfinex-derivatives","SOLF0:USTF0",1771531317638,5.32956831,81.899,81.85,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531318837,5.32956831,81.898,81.86,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771531320338,5.45102674,81.909,81.859,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771531320542,5.45102674,81.909,81.86,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531321042,10.9927,81.902,81.861,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531321639,10.9934,81.896,81.86,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531322543,10.9934,81.896,81.854,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771531323742,16.44141574,81.896,81.854,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771531326840,5.44795214,81.892,81.842,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771531327039,5.44795214,81.892,81.85,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531327638,10.9951,81.883,81.85,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531333946,10.9942,81.89,81.852,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771531334540,10.9934,81.896,81.86,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531335145,5.43110107,81.903,81.86,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531335146,16.42360107,81.903,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771531335441,5.43110107,81.903,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771531338452,5.43110107,81.903,81.87,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531338650,5.36382394,81.916,81.872,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771531339051,5.36382394,81.916,81.88,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531339258,5.36382394,81.939,81.89,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531339453,5.36382394,81.939,81.88,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531339659,5.3683669,81.929,81.88,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531340557,5.3683669,81.926,81.89,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531341759,5.36446024,81.924,81.89,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531341962,5.36446024,81.924,81.885,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771531342660,5.36446024,81.922,81.885,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771531344162,10.9889,81.93,81.891,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1771531344554,5.40397636,81.934,81.89,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531345359,5.40397636,81.934,81.9,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531345562,5.38709914,81.949,81.91,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531345762,5.38709914,81.949,81.9,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531346364,5.38709914,81.938,81.89,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531347769,5.38709914,81.938,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531349867,5.43516824,81.936,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531353477,10.9883,81.934,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531353672,16.43071403,81.934,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531354873,5.44241403,81.933,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771531355673,8.86793238,81.975,81.89,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531355881,5.49166167,81.944,81.9,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531357782,5.49166167,81.944,81.908,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771531358584,5.48287884,81.939,81.908,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771531359981,5.48287884,81.939,81.901,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771531360182,5.48287884,81.939,81.89,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531360786,5.46871722,81.936,81.88,3.05376776]
["bitfinex-derivatives","SOLF0:USTF0",1771531361689,5.39154195,81.935,81.896,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1771531366694,5.39154195,81.935,81.901,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771531367594,5.34186406,81.949,81.911,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771531367987,5.34186406,81.949,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531368188,5.34186406,81.96,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531368392,5.34186406,81.96,81.92,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531369197,19.37737158,81.97,81.929,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771531369496,5.34186406,81.969,81.929,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771531369894,5.34186406,81.969,81.939,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771531378199,5.2088412,81.991,81.96,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531378401,5.2088412,82.009,81.96,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531379795,5.19180482,82.004,81.96,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531380190,10.9778,82.013,81.973,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771531380491,16.16960482,82.013,81.973,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771531380799,24.06849546,82.049,81.936,21.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771531380800,5.19180482,82.009,81.96,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531381801,5.24220834,82.005,81.965,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771531382000,5.24220834,81.999,81.95,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531382196,5.24220834,81.999,81.964,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771531382401,5.24220834,81.999,81.936,21.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771531382402,5.24220834,82.009,81.96,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531383102,5.24220834,82.009,81.979,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771531385798,5.24220834,82.009,81.968,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1771531386700,24.0681524,82.049,81.95,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531386701,5.31070413,81.999,81.957,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771531386902,5.31070413,81.999,81.95,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531387402,5.31070413,81.999,81.964,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771531387996,5.31070413,81.999,81.95,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531388805,5.30687016,81.997,81.955,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771531390102,5.32621376,81.988,81.946,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771531390302,5.32621376,81.979,81.946,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771531390807,5.32621376,81.969,81.92,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531391602,5.36910824,81.968,81.926,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771531391907,5.36910824,81.959,81.926,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771531394410,5.35691516,81.958,81.917,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771531394607,5.35691516,81.949,81.9,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531395306,5.35691516,81.949,81.89,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531395514,5.35659748,81.939,81.89,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531396310,5.35659748,81.939,81.865,22.60044764]
["bitfinex-derivatives","SOLF0:USTF0",1771531396511,5.35659748,81.949,81.909,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771531397211,5.35659748,81.949,81.869,21.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771531397212,5.35659748,81.959,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531398109,5.38683287,81.949,81.9,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531398309,5.38683287,81.947,81.905,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771531399212,5.38683287,81.947,81.911,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771531399411,5.38683287,81.947,81.89,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531400015,3.05200752,81.94,81.89,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531400314,5.38683287,81.947,81.905,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771531400718,5.38683287,81.947,81.9,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531401818,10.9871,81.943,81.901,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771531402018,5.38683287,81.947,81.9,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531403219,5.37127782,81.959,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531403621,5.37127782,81.959,81.92,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531404124,5.37127782,81.959,81.886,21.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771531404125,5.3718687,81.956,81.9,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531404323,5.3718687,81.956,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531405425,5.3718687,81.95,81.91,14.04340752]
["bitfinex-derivatives","SOLF0:USTF0",1771531405620,5.3718687,81.95,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531406828,5.3718687,81.95,81.921,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771531407230,5.3718687,81.95,81.914,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771531407427,5.35105649,81.947,81.9,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531408724,5.35105649,81.947,81.907,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771531409124,5.35105649,81.947,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531409330,5.35105649,81.957,81.92,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531410230,5.35105649,81.957,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531410533,5.35103288,81.947,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531410733,5.35103288,81.947,81.9,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531410934,5.35103288,81.945,81.907,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771531412634,10.9871,81.943,81.907,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771531412935,5.3036606,81.942,81.907,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771531414129,10.9862,81.95,81.913,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771531414537,5.25470542,81.969,81.92,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531415038,5.25470542,81.959,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531415834,3.05200752,81.97,81.91,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531415835,5.26170976,81.956,81.917,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771531418539,5.25518412,81.953,81.917,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771531420238,5.25820707,81.966,81.923,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771531420541,5.25820707,81.966,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531420542,5.25820707,81.979,81.94,3.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1771531421938,10.983,81.974,81.934,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771531424339,16.22227343,81.974,81.934,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771531424940,5.23927343,81.969,81.927,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771531425144,5.23927343,81.969,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531425740,5.23927343,81.969,81.91,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531426444,5.23927343,81.969,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531426742,3.04868239,81.97,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531426743,5.24262484,81.959,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531427746,5.31570257,81.957,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531427945,5.31570257,81.957,81.919,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771531428347,5.31570257,81.949,81.91,14.04008239]
["bitfinex-derivatives","SOLF0:USTF0",1771531428849,5.31570257,81.949,81.91,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771531429052,5.31570257,81.947,81.898,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771531429349,5.31570257,81.947,81.9,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531430041,16.30973847,81.944,81.903,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771531430747,5.32273847,81.943,81.903,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771531431148,5.32273847,81.957,81.915,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771531431648,5.32273847,81.957,81.91,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531432644,5.29990241,81.954,81.908,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1771531433251,5.29990241,81.954,81.91,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531434651,5.29990241,81.954,81.912,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771531435050,5.26363787,81.952,81.912,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771531437047,5.26347501,81.972,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531437253,5.26347501,81.969,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531437947,5.26914656,81.962,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531438249,5.26914656,81.959,81.91,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531439754,5.26150748,81.951,81.912,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771531446354,5.27270013,81.965,81.92,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531447753,5.25752698,81.963,81.929,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771531449363,5.25752698,81.963,81.922,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771531450559,5.2056162,81.949,81.89,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531450759,5.2056162,81.939,81.89,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531450962,5.2056162,81.932,81.893,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771531452060,5.29803437,81.922,81.884,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771531452760,5.29803437,81.919,81.884,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771531453862,5.29872522,81.909,81.871,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771531456857,5.31061594,81.899,81.861,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771531457060,5.31061594,81.899,81.84,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531457363,5.31061594,81.899,81.856,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771531457963,3.04868239,81.91,81.856,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771531457964,5.31062352,81.897,81.856,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771531458158,5.31062352,81.909,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771531459770,16.31545449,81.908,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771531460373,5.32375449,81.907,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771531461273,5.32375449,81.903,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771531462171,5.30929615,81.901,81.857,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771531462676,5.30929615,81.901,81.862,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771531464376,11.38284596,81.976,81.89,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531464571,3.04868239,82.02,81.905,170.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771531464767,15.11044162,82.074,81.98,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531464768,3.04868239,82.04,81.98,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531464967,15.10881265,82.089,81.921,170.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771531464968,68.95536129,82.05,82.0,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531465368,68.95536129,82.05,81.957,170.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771531465369,68.95536129,82.087,82.02,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531465575,69.16110548,82.039,81.944,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1771531465778,69.16110548,82.039,82.01,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531465779,45.05480548,82.039,82.01,3.04868239]
["bitfinex-derivatives","SOLF0:USTF0",1771531465975,4.58650548,82.039,81.939,22.50900726]
["bitfinex-derivatives","SOLF0:USTF0",1771531466272,4.58650548,82.039,81.97,8.1502632]
["bitfinex-derivatives","SOLF0:USTF0",1771531466477,4.58650548,82.039,81.95,8.1502632]
["bitfinex-derivatives","SOLF0:USTF0",1771531467169,4.58650548,82.039,81.964,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771531467366,8.1502632,82.03,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531467870,37.3789199,82.029,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531468070,37.3789199,82.028,81.951,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771531469069,10.9758,82.027,81.951,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771531469270,8.1502632,82.03,81.936,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771531469271,37.38609686,82.026,81.936,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771531469969,37.36359615,82.009,81.922,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771531470174,8.1502632,82.01,81.922,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771531470175,37.36359615,81.989,81.922,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771531471278,37.37028511,81.969,81.907,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771531471475,37.37028511,81.969,81.88,8.1502632]
["bitfinex-derivatives","SOLF0:USTF0",1771531472177,37.37028511,81.969,81.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531472674,37.37142034,81.967,81.893,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771531473475,37.37142034,81.965,81.893,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771531473770,37.37142034,81.965,81.91,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771531474078,37.3245548,81.962,81.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531474577,37.3245548,81.962,81.898,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771531475279,37.3303085,81.959,81.898,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771531476479,37.34201198,81.956,81.887,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771531477284,37.34768704,81.941,81.877,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771531478778,37.30446661,81.939,81.877,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771531480381,37.29524023,81.936,81.867,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771531480583,37.29524023,81.936,81.852,11.22625569]
["bitfinex-derivatives","SOLF0:USTF0",1771531480775,8.1502632,81.93,81.85,8.1502632]
["bitfinex-derivatives","SOLF0:USTF0",1771531480980,37.29996085,81.929,81.85,8.1502632]
["bitfinex-derivatives","SOLF0:USTF0",1771531481780,37.32331359,81.913,81.857,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771531485387,37.28187922,81.908,81.848,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771531485586,37.28187922,81.908,81.828,11.22625569]
["bitfinex-derivatives","SOLF0:USTF0",1771531486285,37.28187922,81.908,81.827,11.22625569]
["bitfinex-derivatives","SOLF0:USTF0",1771531486682,37.29691885,81.895,81.839,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771531487786,37.27355158,81.886,81.839,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771531488490,37.27355158,81.886,81.839,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771531488892,37.27355158,81.886,81.83,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771531489089,10.9951,81.883,81.821,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531489384,37.27355158,81.886,81.822,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531490390,37.27355158,81.886,81.846,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531491184,37.28557802,81.916,81.847,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531491385,37.28557802,81.916,81.84,8.18039068]
["bitfinex-derivatives","SOLF0:USTF0",1771531491583,37.28557802,81.916,81.841,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531491789,37.28557802,81.916,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531492791,37.28557802,81.916,81.866,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771531493395,10.9893,81.927,81.882,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771531493591,48.20818246,81.927,81.882,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771531493792,37.21888246,81.926,81.882,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771531496792,37.22399327,81.924,81.882,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771531496992,37.22399327,81.924,81.874,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771531498792,37.22399327,81.924,81.881,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771531500187,37.22875704,81.921,81.868,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531501189,37.2316147,81.904,81.868,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531501394,37.2316147,81.904,81.855,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771531501896,37.2316147,81.904,81.864,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771531502097,37.2316147,81.904,81.849,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531502297,37.2316147,81.904,81.85,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531503798,37.10809189,81.896,81.856,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771531505196,37.11006092,81.894,81.85,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531505393,37.11006092,81.894,81.82,8.18039068]
["bitfinex-derivatives","SOLF0:USTF0",1771531505596,37.11006092,81.894,81.803,11.22625569]
["bitfinex-derivatives","SOLF0:USTF0",1771531505797,37.15987903,81.869,81.801,11.22625569]
["bitfinex-derivatives","SOLF0:USTF0",1771531505993,37.15987903,81.869,81.8,8.18039068]
["bitfinex-derivatives","SOLF0:USTF0",1771531506401,37.15987903,81.869,81.78,8.18039068]
["bitfinex-derivatives","SOLF0:USTF0",1771531506596,37.15987903,81.869,81.78,19.40664637]
["bitfinex-derivatives","SOLF0:USTF0",1771531506901,37.16204901,81.862,81.814,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771531508106,37.21798887,81.859,81.806,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771531509704,37.17730766,81.857,81.806,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771531510106,37.17730766,81.857,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531510107,37.17730766,81.857,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771531511703,37.1849414,81.853,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771531511899,37.1849414,81.853,81.786,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771531512903,37.18698987,81.842,81.786,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771531513297,37.18698987,81.842,81.794,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771531513904,37.2479781,81.838,81.786,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771531514303,37.2479781,81.838,81.774,11.24355373]
["bitfinex-derivatives","SOLF0:USTF0",1771531514910,37.2479781,81.838,81.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531515804,8.18039068,81.86,81.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531515805,37.2262407,81.835,81.793,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771531517006,37.2262407,81.835,81.8,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771531517612,37.2262407,81.835,81.791,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771531520314,37.2262407,81.835,81.797,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771531521016,37.2262407,81.835,81.778,11.24355373]
["bitfinex-derivatives","SOLF0:USTF0",1771531521912,37.2262407,81.835,81.801,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771531522712,37.2262407,81.835,81.793,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771531524019,37.2262407,81.835,81.799,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771531531728,37.2262407,81.835,81.78,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531531729,40.21183028,81.83,81.789,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771531532027,37.15187152,81.819,81.764,11.24355373]
["bitfinex-derivatives","SOLF0:USTF0",1771531532221,37.15187152,81.809,81.76,14.30351249]
["bitfinex-derivatives","SOLF0:USTF0",1771531532526,37.15187152,81.809,81.76,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531533226,37.1532629,81.799,81.752,11.24355373]
["bitfinex-derivatives","SOLF0:USTF0",1771531533419,37.1532629,81.799,81.75,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531534726,37.24904695,81.798,81.759,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771531535227,37.24904695,81.794,81.75,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531535427,37.24904695,81.794,81.71,14.96834092]
["bitfinex-derivatives","SOLF0:USTF0",1771531535727,37.24904695,81.789,81.73,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531536226,22.0046,81.83,81.73,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531536227,37.1578992,81.779,81.73,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531536924,37.15923585,81.776,81.736,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771531538331,37.15923585,81.776,81.689,14.96834092]
["bitfinex-derivatives","SOLF0:USTF0",1771531538332,37.12990918,81.769,81.71,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531538827,37.13109533,81.759,81.71,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531539728,37.13377683,81.75,81.71,3.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1771531539931,37.13377683,81.75,81.705,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1771531541329,37.13377683,81.75,81.711,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771531545936,40.19950899,81.75,81.7,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531546327,40.19950899,81.75,81.69,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531546732,37.16179439,81.744,81.695,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771531547630,37.24256479,81.756,81.71,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531548333,37.24256479,81.756,81.718,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771531548529,37.24256479,81.766,81.72,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531548834,37.24256479,81.766,81.721,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771531550139,37.24256479,81.766,81.727,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771531551735,37.24256479,81.766,81.733,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771531554144,37.24256479,81.766,81.739,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771531554342,3.06573216,81.78,81.693,22.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771531554343,37.20879256,81.779,81.74,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531555741,37.20879256,81.779,81.741,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771531555944,37.22223209,81.792,81.75,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531556743,37.22223209,81.792,81.752,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771531558844,37.22223209,81.792,81.762,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771531560143,37.22223209,81.792,81.705,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531560144,11.0043,81.815,81.76,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531560345,3.06573216,81.79,81.74,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531560546,11.0079,81.788,81.724,22.0328]
["bitfinex-derivatives","SOLF0:USTF0",1771531560742,11.0079,81.788,81.73,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531560943,3.06573216,81.79,81.73,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531561344,11.0078,81.789,81.73,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531561545,3.06573216,81.78,81.73,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531562047,27.43275043,81.779,81.73,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531562748,27.43275043,81.779,81.744,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771531562945,27.43275043,81.779,81.73,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531563247,27.43390517,81.769,81.728,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771531563548,27.43390517,81.769,81.72,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531564448,27.41197969,81.766,81.72,14.08263216]
["bitfinex-derivatives","SOLF0:USTF0",1771531564648,27.41197969,81.766,81.72,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531565547,27.41197969,81.766,81.73,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531565748,27.41197969,81.766,81.734,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771531565948,27.41197969,81.766,81.72,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531566451,27.41197969,81.766,81.726,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771531566853,27.41197969,81.766,81.729,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771531567352,11.0132,81.749,81.698,19.04753504]
["bitfinex-derivatives","SOLF0:USTF0",1771531567849,3.06573216,81.76,81.701,19.06671907]
["bitfinex-derivatives","SOLF0:USTF0",1771531568053,3.06573216,81.75,81.707,19.06671907]
["bitfinex-derivatives","SOLF0:USTF0",1771531568953,3.06573216,81.75,81.706,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771531569654,3.06573216,81.75,81.705,19.06381114]
["bitfinex-derivatives","SOLF0:USTF0",1771531570252,11.0132,81.749,81.705,19.06381114]
["bitfinex-derivatives","SOLF0:USTF0",1771531570652,3.06573216,81.75,81.705,19.06381114]
["bitfinex-derivatives","SOLF0:USTF0",1771531570846,22.0114,81.805,81.705,30.08271114]
["bitfinex-derivatives","SOLF0:USTF0",1771531570847,3.06573216,81.76,81.705,30.08271114]
["bitfinex-derivatives","SOLF0:USTF0",1771531571050,3.06573216,81.75,81.706,19.14478655]
["bitfinex-derivatives","SOLF0:USTF0",1771531574254,3.06573216,81.75,81.708,19.054848]
["bitfinex-derivatives","SOLF0:USTF0",1771531574765,3.06573216,81.77,81.721,19.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1771531574954,3.06573216,81.78,81.731,19.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1771531575152,3.06573216,81.8,81.741,19.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1771531575458,11.0071,81.794,81.741,19.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1771531575856,11.0071,81.794,81.75,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531578956,11.0071,81.794,81.741,19.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1771531579258,11.0082,81.786,81.741,19.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1771531582261,11.0091,81.779,81.741,19.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1771531584256,11.01,81.773,81.729,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771531584459,11.01,81.773,81.73,21.96646781]
["bitfinex-derivatives","SOLF0:USTF0",1771531584661,3.06573216,81.77,81.72,3.06573216]
["bitfinex-derivatives","SOLF0:USTF0",1771531584965,3.06573216,81.77,81.717,18.89759448]
["bitfinex-derivatives","SOLF0:USTF0",1771531585756,11.012,81.758,81.717,18.89759448]
["bitfinex-derivatives","SOLF0:USTF0",1771531587762,11.011,81.765,81.721,18.85128681]
["bitfinex-derivatives","SOLF0:USTF0",1771531588362,11.011,81.765,81.69,22.042]
["bitfinex-derivatives","SOLF0:USTF0",1771531588363,11.0099,81.773,81.73,21.91701897]
["bitfinex-derivatives","SOLF0:USTF0",1771531589167,3.06573216,81.77,81.73,18.85128681]
["bitfinex-derivatives","SOLF0:USTF0",1771531589464,3.06573216,81.77,81.711,18.84809705]
["bitfinex-derivatives","SOLF0:USTF0",1771531590771,11.0124,81.755,81.712,18.85172062]
["bitfinex-derivatives","SOLF0:USTF0",1771531591466,11.0124,81.755,81.716,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771531591667,11.0124,81.755,81.717,18.68396257]
["bitfinex-derivatives","SOLF0:USTF0",1771531593367,11.0132,81.749,81.717,18.68396257]
["bitfinex-derivatives","SOLF0:USTF0",1771531596274,11.014,81.743,81.717,18.68396257]
["bitfinex-derivatives","SOLF0:USTF0",1771531599073,11.0131,81.749,81.717,18.68396257]
["bitfinex-derivatives","SOLF0:USTF0",1771531601777,11.0139,81.744,81.717,18.68396257]
["bitfinex-derivatives","SOLF0:USTF0",1771531603073,22.0155,81.79,81.717,18.68396257]
["bitfinex-derivatives","SOLF0:USTF0",1771531603074,11.0126,81.753,81.717,18.68396257]
["bitfinex-derivatives","SOLF0:USTF0",1771531610386,11.0133,81.748,81.717,18.68396257]
["bitfinex-derivatives","SOLF0:USTF0",1771531611289,11.012,81.758,81.721,18.70077225]
["bitfinex-derivatives","SOLF0:USTF0",1771531614190,3.06527206,81.77,81.721,18.70077225]
["bitfinex-derivatives","SOLF0:USTF0",1771531614389,3.06527206,81.76,81.721,18.70077225]
["bitfinex-derivatives","SOLF0:USTF0",1771531615789,11.0132,81.749,81.721,18.70077225]
["bitfinex-derivatives","SOLF0:USTF0",1771531616994,11.012,81.758,81.722,18.744952]
["bitfinex-derivatives","SOLF0:USTF0",1771531619994,11.012,81.758,81.725,18.95412973]
["bitfinex-derivatives","SOLF0:USTF0",1771531620194,11.0106,81.768,81.725,18.95412973]
["bitfinex-derivatives","SOLF0:USTF0",1771531620793,11.0106,81.768,81.731,18.95412973]
["bitfinex-derivatives","SOLF0:USTF0",1771531621788,11.0106,81.768,81.733,18.99879461]
["bitfinex-derivatives","SOLF0:USTF0",1771531622193,11.0093,81.778,81.733,18.99879461]
["bitfinex-derivatives","SOLF0:USTF0",1771531622595,3.06527206,81.79,81.741,18.99879461]
["bitfinex-derivatives","SOLF0:USTF0",1771531623398,3.06527206,81.78,81.741,18.99879461]
["bitfinex-derivatives","SOLF0:USTF0",1771531623697,3.06527206,81.78,81.73,3.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1771531623698,11.0108,81.767,81.732,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771531624598,11.0117,81.76,81.733,19.01449305]
["bitfinex-derivatives","SOLF0:USTF0",1771531624795,3.06527206,81.77,81.733,19.01449305]
["bitfinex-derivatives","SOLF0:USTF0",1771531625200,11.0124,81.755,81.733,19.01449305]
["bitfinex-derivatives","SOLF0:USTF0",1771531625402,11.0124,81.755,81.723,19.01321641]
["bitfinex-derivatives","SOLF0:USTF0",1771531628510,11.0114,81.762,81.723,19.01321641]
["bitfinex-derivatives","SOLF0:USTF0",1771531629997,11.0114,81.762,81.725,18.97834376]
["bitfinex-derivatives","SOLF0:USTF0",1771531630201,11.0114,81.762,81.725,34.13996875]
["bitfinex-derivatives","SOLF0:USTF0",1771531630401,11.0114,81.762,81.726,18.97834376]
["bitfinex-derivatives","SOLF0:USTF0",1771531632101,11.0114,81.762,81.728,15.16162499]
["bitfinex-derivatives","SOLF0:USTF0",1771531632306,11.0114,81.762,81.729,19.04469528]
["bitfinex-derivatives","SOLF0:USTF0",1771531632706,11.0104,81.77,81.73,19.04365789]
["bitfinex-derivatives","SOLF0:USTF0",1771531632901,3.06527206,81.79,81.735,15.16162499]
["bitfinex-derivatives","SOLF0:USTF0",1771531633102,3.06527206,81.8,81.741,19.04365789]
["bitfinex-derivatives","SOLF0:USTF0",1771531634105,3.06527206,81.8,81.742,19.04261913]
["bitfinex-derivatives","SOLF0:USTF0",1771531634305,3.06527206,81.8,81.75,19.04261913]
["bitfinex-derivatives","SOLF0:USTF0",1771531634306,11.0082,81.786,81.75,19.04261913]
["bitfinex-derivatives","SOLF0:USTF0",1771531634505,22.0074,81.82,81.75,22.10789119]
["bitfinex-derivatives","SOLF0:USTF0",1771531634708,3.06527206,81.81,81.75,22.10789119]
["bitfinex-derivatives","SOLF0:USTF0",1771531635706,11.0069,81.796,81.754,19.16280571]
["bitfinex-derivatives","SOLF0:USTF0",1771531638116,11.0069,81.796,81.761,19.12080251]
["bitfinex-derivatives","SOLF0:USTF0",1771531638811,11.0058,81.803,81.762,19.12003363]
["bitfinex-derivatives","SOLF0:USTF0",1771531640410,11.0058,81.803,81.765,19.07891027]
["bitfinex-derivatives","SOLF0:USTF0",1771531640919,182.37323289,81.828,81.773,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771531641110,182.37323289,81.828,81.774,19.07806356]
["bitfinex-derivatives","SOLF0:USTF0",1771531642714,11.0039,81.818,81.776,19.05259436]
["bitfinex-derivatives","SOLF0:USTF0",1771531642915,182.37323289,81.828,81.776,19.05259436]
["bitfinex-derivatives","SOLF0:USTF0",1771531643116,182.37323289,81.828,81.78,3.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1771531643413,182.37323289,81.828,81.781,19.05259436]
["bitfinex-derivatives","SOLF0:USTF0",1771531643917,11.0029,81.825,81.783,19.06785726]
["bitfinex-derivatives","SOLF0:USTF0",1771531648918,11.0029,81.825,81.785,19.05896807]
["bitfinex-derivatives","SOLF0:USTF0",1771531655635,11.002,81.832,81.794,19.10174421]
["bitfinex-derivatives","SOLF0:USTF0",1771531655827,3.06527206,81.85,81.794,19.10174421]
["bitfinex-derivatives","SOLF0:USTF0",1771531656729,11.0004,81.844,81.803,19.09657273]
["bitfinex-derivatives","SOLF0:USTF0",1771531657229,11.0004,81.844,81.806,19.09657273]
["bitfinex-derivatives","SOLF0:USTF0",1771531661136,10.9995,81.851,81.808,19.11437348]
["bitfinex-derivatives","SOLF0:USTF0",1771531661335,11.27166436,81.909,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531661336,3.06527206,81.9,81.841,19.11437348]
["bitfinex-derivatives","SOLF0:USTF0",1771531661535,3.06527206,81.91,81.851,19.11437348]
["bitfinex-derivatives","SOLF0:USTF0",1771531662133,10.9938,81.893,81.853,19.14075025]
["bitfinex-derivatives","SOLF0:USTF0",1771531662523,10.993,81.899,81.856,19.14075025]
["bitfinex-derivatives","SOLF0:USTF0",1771531662729,21.9737,81.945,81.81,15.16162499]
["bitfinex-derivatives","SOLF0:USTF0",1771531662730,21.9737,81.945,81.861,19.14023635]
["bitfinex-derivatives","SOLF0:USTF0",1771531662932,170.8132,81.99,81.823,22.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771531662933,3.06527206,81.93,81.871,19.14023635]
["bitfinex-derivatives","SOLF0:USTF0",1771531663134,11.31461351,82.01,81.901,19.14023635]
["bitfinex-derivatives","SOLF0:USTF0",1771531663334,170.7329,82.029,81.901,19.14023635]
["bitfinex-derivatives","SOLF0:USTF0",1771531663335,3.06527206,81.96,81.901,19.14023635]
["bitfinex-derivatives","SOLF0:USTF0",1771531663836,3.06527206,81.94,81.871,19.24432856]
["bitfinex-derivatives","SOLF0:USTF0",1771531664032,170.8281,81.983,81.871,19.24432856]
["bitfinex-derivatives","SOLF0:USTF0",1771531664237,3.06527206,81.93,81.871,19.24432856]
["bitfinex-derivatives","SOLF0:USTF0",1771531665135,3.06527206,81.93,81.87,3.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1771531665136,3.06527206,81.93,81.883,19.24400144]
["bitfinex-derivatives","SOLF0:USTF0",1771531665339,2.12349852,81.999,81.901,19.24400144]
["bitfinex-derivatives","SOLF0:USTF0",1771531665340,3.06527206,81.96,81.901,19.24400144]
["bitfinex-derivatives","SOLF0:USTF0",1771531666136,3.05054963,81.97,81.911,19.50259039]
["bitfinex-derivatives","SOLF0:USTF0",1771531666830,3.05054963,81.98,81.931,19.50269536]
["bitfinex-derivatives","SOLF0:USTF0",1771531667232,10.978,82.011,81.943,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1771531667536,10.978,82.011,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531667537,3.05054963,82.02,81.961,19.50269536]
["bitfinex-derivatives","SOLF0:USTF0",1771531667728,3.05054963,82.03,81.971,19.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1771531667934,3.05054963,82.02,81.971,19.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1771531668130,2.12175716,82.069,81.971,19.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1771531668336,3.05054963,82.04,81.981,19.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1771531669039,10.9726,82.051,81.982,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771531669334,3.05054963,82.04,81.983,19.37430831]
["bitfinex-derivatives","SOLF0:USTF0",1771531670535,3.05054963,82.02,81.983,19.37430831]
["bitfinex-derivatives","SOLF0:USTF0",1771531670737,2.12136914,82.089,81.948,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531670738,3.05054963,81.99,81.948,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531671034,14.02864963,82.01,81.951,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531671236,3.05054963,82.01,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531671545,3.05054963,82.02,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531672043,8.15998186,82.04,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531672738,10.9762,82.025,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531673234,10.9775,82.014,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531676649,10.9759,82.026,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531679346,8.15998186,82.04,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531679937,10.9798,81.998,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531680847,8.15998186,82.02,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531681047,8.15998186,82.04,81.961,19.33145075]
["bitfinex-derivatives","SOLF0:USTF0",1771531682647,170.5386,82.122,81.981,19.28168205]
["bitfinex-derivatives","SOLF0:USTF0",1771531682848,8.15998186,82.1,82.001,19.28168205]
["bitfinex-derivatives","SOLF0:USTF0",1771531683147,10.9681,82.085,82.029,19.28168205]
["bitfinex-derivatives","SOLF0:USTF0",1771531684144,10.9681,82.085,82.031,19.21718036]
["bitfinex-derivatives","SOLF0:USTF0",1771531685049,10.9681,82.085,82.034,19.21689647]
["bitfinex-derivatives","SOLF0:USTF0",1771531688147,21.9183,82.152,82.041,19.00379785]
["bitfinex-derivatives","SOLF0:USTF0",1771531689748,10.9644,82.113,82.058,19.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1771531691354,8.15998186,82.12,82.021,19.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1771531691758,8.15998186,82.1,82.021,19.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1771531692749,10.9714,82.06,82.021,19.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1771531693148,8.15998186,82.1,82.021,19.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1771531694355,21.9327,82.098,82.021,19.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1771531694558,8.15998186,82.08,82.001,19.01440194]
["bitfinex-derivatives","SOLF0:USTF0",1771531694754,8.15998186,82.06,81.981,19.01393167]
["bitfinex-derivatives","SOLF0:USTF0",1771531695363,8.15998186,82.06,81.983,19.01393167]
["bitfinex-derivatives","SOLF0:USTF0",1771531695658,8.15998186,82.1,82.001,19.01393167]
["bitfinex-derivatives","SOLF0:USTF0",1771531695857,10.9692,82.077,82.025,18.97253108]
["bitfinex-derivatives","SOLF0:USTF0",1771531696758,10.9692,82.077,82.027,18.97202254]
["bitfinex-derivatives","SOLF0:USTF0",1771531702764,8.15998186,82.1,82.027,18.97202254]
["bitfinex-derivatives","SOLF0:USTF0",1771531703469,10.969,82.079,82.031,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771531703664,10.969,82.079,82.032,19.06041516]
["bitfinex-derivatives","SOLF0:USTF0",1771531703963,10.9669,82.094,82.045,19.0595924]
["bitfinex-derivatives","SOLF0:USTF0",1771531704162,8.15998186,82.13,82.045,19.0595924]
["bitfinex-derivatives","SOLF0:USTF0",1771531705672,10.9641,82.115,82.071,19.04731537]
["bitfinex-derivatives","SOLF0:USTF0",1771531708175,8.15998186,82.15,82.076,18.9932739]
["bitfinex-derivatives","SOLF0:USTF0",1771531708375,8.15998186,82.17,82.081,18.9932739]
["bitfinex-derivatives","SOLF0:USTF0",1771531708975,8.15998186,82.17,82.115,18.99286043]
["bitfinex-derivatives","SOLF0:USTF0",1771531709567,8.15998186,82.17,82.081,18.99286043]
["bitfinex-derivatives","SOLF0:USTF0",1771531709766,8.15998186,82.15,82.081,18.99286043]
["bitfinex-derivatives","SOLF0:USTF0",1771531710172,8.15998186,82.17,82.084,18.93343216]
["bitfinex-derivatives","SOLF0:USTF0",1771531710372,8.15998186,82.19,82.084,18.93343216]
["bitfinex-derivatives","SOLF0:USTF0",1771531711171,10.959,82.153,82.107,18.93297654]
["bitfinex-derivatives","SOLF0:USTF0",1771531711774,8.15998186,82.17,82.093,18.72951059]
["bitfinex-derivatives","SOLF0:USTF0",1771531714768,10.9608,82.14,82.093,18.72951059]
["bitfinex-derivatives","SOLF0:USTF0",1771531715572,10.9608,82.14,82.095,18.72441627]
["bitfinex-derivatives","SOLF0:USTF0",1771531715769,8.15998186,82.17,82.082,18.75026696]
["bitfinex-derivatives","SOLF0:USTF0",1771531716675,10.9632,82.122,82.082,18.75026696]
["bitfinex-derivatives","SOLF0:USTF0",1771531718077,21.9105,82.182,82.11,18.76876369]
["bitfinex-derivatives","SOLF0:USTF0",1771531718977,21.9105,82.182,82.112,18.76820626]
["bitfinex-derivatives","SOLF0:USTF0",1771531719179,8.15998186,82.21,82.112,18.76820626]
["bitfinex-derivatives","SOLF0:USTF0",1771531719379,10.9577,82.163,82.114,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771531719675,10.9577,82.163,82.115,18.76820626]
["bitfinex-derivatives","SOLF0:USTF0",1771531720177,10.9577,82.163,82.116,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771531720473,10.9592,82.152,82.117,18.83280893]
["bitfinex-derivatives","SOLF0:USTF0",1771531720975,10.9602,82.144,82.103,18.83232547]
["bitfinex-derivatives","SOLF0:USTF0",1771531721576,8.15998186,82.19,82.103,18.83232547]
["bitfinex-derivatives","SOLF0:USTF0",1771531721775,8.15998186,82.17,82.088,18.92816122]
["bitfinex-derivatives","SOLF0:USTF0",1771531721981,8.15998186,82.15,82.061,18.92816122]
["bitfinex-derivatives","SOLF0:USTF0",1771531722577,10.9652,82.107,82.061,18.92816122]
["bitfinex-derivatives","SOLF0:USTF0",1771531722978,8.15998186,82.15,82.061,18.92816122]
["bitfinex-derivatives","SOLF0:USTF0",1771531723172,170.4454,82.167,82.061,18.92816122]
["bitfinex-derivatives","SOLF0:USTF0",1771531723173,8.15998186,82.13,82.061,18.92816122]
["bitfinex-derivatives","SOLF0:USTF0",1771531724082,8.15998186,82.17,82.071,18.90392112]
["bitfinex-derivatives","SOLF0:USTF0",1771531724276,8.15998186,82.17,82.081,18.90392112]
["bitfinex-derivatives","SOLF0:USTF0",1771531725680,10.9593,82.151,82.1,18.97018856]
["bitfinex-derivatives","SOLF0:USTF0",1771531726276,8.15998186,82.17,82.1,18.97018856]
["bitfinex-derivatives","SOLF0:USTF0",1771531726277,21.9137,82.169,82.1,18.97018856]
["bitfinex-derivatives","SOLF0:USTF0",1771531726482,8.15998186,82.15,82.061,18.97018856]
["bitfinex-derivatives","SOLF0:USTF0",1771531727775,10.963,82.123,82.078,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771531728281,10.963,82.123,82.076,18.95201883]
["bitfinex-derivatives","SOLF0:USTF0",1771531730581,8.13828737,82.15,82.076,18.95201883]
["bitfinex-derivatives","SOLF0:USTF0",1771531730784,30.05718737,82.15,82.076,18.95201883]
["bitfinex-derivatives","SOLF0:USTF0",1771531731081,8.13828737,82.13,82.059,18.83573486]
["bitfinex-derivatives","SOLF0:USTF0",1771531731881,10.9668,82.095,82.059,18.83573486]
["bitfinex-derivatives","SOLF0:USTF0",1771531732283,8.13828737,82.13,82.059,18.83573486]
["bitfinex-derivatives","SOLF0:USTF0",1771531733077,10.9676,82.089,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531733983,8.13828737,82.11,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531734179,21.925,82.127,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531734376,8.13828737,82.11,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531735480,21.925,82.127,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531735981,10.9675,82.09,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531736188,8.13828737,82.11,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531737682,10.9674,82.09,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531737887,8.13828737,82.11,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531738989,10.9681,82.085,82.043,18.81944039]
["bitfinex-derivatives","SOLF0:USTF0",1771531739390,8.13828737,82.13,82.045,18.864592]
["bitfinex-derivatives","SOLF0:USTF0",1771531739591,10.965,82.108,82.045,18.864592]
["bitfinex-derivatives","SOLF0:USTF0",1771531740391,10.9636,82.119,82.062,18.86597485]
["bitfinex-derivatives","SOLF0:USTF0",1771531741389,8.13828737,82.13,82.051,18.86561297]
["bitfinex-derivatives","SOLF0:USTF0",1771531741588,21.9246,82.128,82.051,18.86561297]
["bitfinex-derivatives","SOLF0:USTF0",1771531742093,8.13828737,82.13,82.051,18.86561297]
["bitfinex-derivatives","SOLF0:USTF0",1771531742393,8.13828737,82.11,82.051,18.86561297]
["bitfinex-derivatives","SOLF0:USTF0",1771531742594,8.13828737,82.13,82.051,18.86561297]
["bitfinex-derivatives","SOLF0:USTF0",1771531743285,21.9261,82.123,82.051,18.86561297]
["bitfinex-derivatives","SOLF0:USTF0",1771531743993,10.9667,82.096,82.053,18.89921499]
["bitfinex-derivatives","SOLF0:USTF0",1771531744395,21.9261,82.123,82.053,18.89921499]
["bitfinex-derivatives","SOLF0:USTF0",1771531744597,8.13828737,82.13,82.053,18.89921499]
["bitfinex-derivatives","SOLF0:USTF0",1771531744789,8.13828737,82.11,82.053,18.89921499]
["bitfinex-derivatives","SOLF0:USTF0",1771531745193,10.9687,82.08,82.053,18.89921499]
["bitfinex-derivatives","SOLF0:USTF0",1771531745895,10.9699,82.072,82.032,18.89644811]
["bitfinex-derivatives","SOLF0:USTF0",1771531748196,8.13828737,82.11,82.032,18.89644811]
["bitfinex-derivatives","SOLF0:USTF0",1771531749602,10.9694,82.075,82.032,18.89644811]
["bitfinex-derivatives","SOLF0:USTF0",1771531750501,8.13828737,82.11,82.04,18.88027109]
["bitfinex-derivatives","SOLF0:USTF0",1771531751002,21.927,82.12,82.041,18.87996895]
["bitfinex-derivatives","SOLF0:USTF0",1771531751695,21.927,82.12,82.01,70.13828737]
["bitfinex-derivatives","SOLF0:USTF0",1771531751696,11.23731424,82.15,82.045,18.87804791]
["bitfinex-derivatives","SOLF0:USTF0",1771531751901,8.13828737,82.17,82.071,18.87804791]
["bitfinex-derivatives","SOLF0:USTF0",1771531752200,10.9607,82.141,82.099,18.87804791]
["bitfinex-derivatives","SOLF0:USTF0",1771531752400,8.13828737,82.17,82.099,18.87804791]
["bitfinex-derivatives","SOLF0:USTF0",1771531753902,21.9152,82.164,82.099,18.87804791]
["bitfinex-derivatives","SOLF0:USTF0",1771531754800,10.9612,82.137,82.099,18.87804791]
["bitfinex-derivatives","SOLF0:USTF0",1771531758900,8.13828737,82.17,82.084,19.03873718]
["bitfinex-derivatives","SOLF0:USTF0",1771531758901,10.9628,82.125,82.084,19.03873718]
["bitfinex-derivatives","SOLF0:USTF0",1771531764703,11.31462456,82.178,82.07,8.13828737]
["bitfinex-derivatives","SOLF0:USTF0",1771531764704,8.13828737,82.13,82.07,19.02466933]
["bitfinex-derivatives","SOLF0:USTF0",1771531765407,10.9661,82.1,82.07,19.02466933]
["bitfinex-derivatives","SOLF0:USTF0",1771531765606,10.9661,82.1,82.054,19.0244814]
["bitfinex-derivatives","SOLF0:USTF0",1771531766806,10.9661,82.1,82.057,19.011759]
["bitfinex-derivatives","SOLF0:USTF0",1771531768804,10.9661,82.1,82.059,19.01550099]
["bitfinex-derivatives","SOLF0:USTF0",1771531770707,10.9661,82.1,82.06,29.96332748]
["bitfinex-derivatives","SOLF0:USTF0",1771531771709,10.9661,82.1,82.061,18.98817672]
["bitfinex-derivatives","SOLF0:USTF0",1771531772210,8.13828737,82.13,82.061,18.98817672]
["bitfinex-derivatives","SOLF0:USTF0",1771531772804,21.9258,82.124,82.061,18.98817672]
["bitfinex-derivatives","SOLF0:USTF0",1771531773210,8.13828737,82.13,82.061,18.98817672]
["bitfinex-derivatives","SOLF0:USTF0",1771531773512,8.13828737,82.11,82.041,18.98799321]
["bitfinex-derivatives","SOLF0:USTF0",1771531775317,8.13828737,82.13,82.047,19.00811073]
["bitfinex-derivatives","SOLF0:USTF0",1771531775318,10.9666,82.096,82.047,19.00811073]
["bitfinex-derivatives","SOLF0:USTF0",1771531775518,8.13828737,82.13,82.047,19.00811073]
["bitfinex-derivatives","SOLF0:USTF0",1771531776720,10.9656,82.103,82.055,18.90822001]
["bitfinex-derivatives","SOLF0:USTF0",1771531776920,8.13828737,82.13,82.055,18.90822001]
["bitfinex-derivatives","SOLF0:USTF0",1771531777422,10.9666,82.096,82.055,18.90822001]
["bitfinex-derivatives","SOLF0:USTF0",1771531778920,21.9251,82.127,82.055,18.90822001]
["bitfinex-derivatives","SOLF0:USTF0",1771531779623,10.9669,82.094,82.055,18.90822001]
["bitfinex-derivatives","SOLF0:USTF0",1771531780921,8.13828737,82.13,82.055,18.90822001]
["bitfinex-derivatives","SOLF0:USTF0",1771531781226,8.13828737,82.11,82.037,19.046936]
["bitfinex-derivatives","SOLF0:USTF0",1771531782928,10.9693,82.076,82.037,19.046936]
["bitfinex-derivatives","SOLF0:USTF0",1771531785224,10.9705,82.067,82.037,19.046936]
["bitfinex-derivatives","SOLF0:USTF0",1771531785429,8.13828737,82.09,82.037,19.046936]
["bitfinex-derivatives","SOLF0:USTF0",1771531785624,8.13828737,82.09,82.024,19.04453236]
["bitfinex-derivatives","SOLF0:USTF0",1771531788128,21.9326,82.099,82.024,19.04453236]
["bitfinex-derivatives","SOLF0:USTF0",1771531788335,10.9688,82.079,82.034,18.98677414]
["bitfinex-derivatives","SOLF0:USTF0",1771531789831,10.9688,82.079,82.036,19.02228223]
["bitfinex-derivatives","SOLF0:USTF0",1771531790227,10.9688,82.079,82.038,19.02228223]
["bitfinex-derivatives","SOLF0:USTF0",1771531793032,10.9697,82.073,82.038,19.02228223]
["bitfinex-derivatives","SOLF0:USTF0",1771531793232,21.9321,82.1,82.038,19.02228223]
["bitfinex-derivatives","SOLF0:USTF0",1771531793531,8.14542299,82.09,82.022,19.02712695]
["bitfinex-derivatives","SOLF0:USTF0",1771531793932,10.971,82.063,82.022,19.02712695]
["bitfinex-derivatives","SOLF0:USTF0",1771531794132,8.14542299,82.07,81.998,19.02535877]
["bitfinex-derivatives","SOLF0:USTF0",1771531794532,10.9751,82.033,81.998,19.02535877]
["bitfinex-derivatives","SOLF0:USTF0",1771531794935,8.14542299,82.05,81.984,19.02522576]
["bitfinex-derivatives","SOLF0:USTF0",1771531795136,10.9767,82.021,81.984,19.02522576]
["bitfinex-derivatives","SOLF0:USTF0",1771531796131,8.14542299,82.05,81.984,19.02522576]
["bitfinex-derivatives","SOLF0:USTF0",1771531797931,10.977,82.018,81.984,19.02522576]
["bitfinex-derivatives","SOLF0:USTF0",1771531799931,8.14542299,82.05,81.984,19.02522576]
["bitfinex-derivatives","SOLF0:USTF0",1771531800136,21.9427,82.061,81.984,19.02522576]
["bitfinex-derivatives","SOLF0:USTF0",1771531801635,10.9749,82.034,81.986,19.11885455]
["bitfinex-derivatives","SOLF0:USTF0",1771531801836,8.14542299,82.07,81.986,19.11885455]
["bitfinex-derivatives","SOLF0:USTF0",1771531802339,8.14542299,82.07,82.002,19.13128996]
["bitfinex-derivatives","SOLF0:USTF0",1771531802535,8.14542299,82.09,82.002,19.13128996]
["bitfinex-derivatives","SOLF0:USTF0",1771531802840,8.14542299,82.09,82.031,19.13120245]
["bitfinex-derivatives","SOLF0:USTF0",1771531803039,8.14542299,82.11,82.031,19.13120245]
["bitfinex-derivatives","SOLF0:USTF0",1771531804134,10.9687,82.081,82.031,19.13120245]
["bitfinex-derivatives","SOLF0:USTF0",1771531805138,8.14542299,82.11,82.031,19.13120245]
["bitfinex-derivatives","SOLF0:USTF0",1771531805941,8.14542299,82.09,82.031,19.13120245]
["bitfinex-derivatives","SOLF0:USTF0",1771531807931,10.97,82.071,82.031,19.13120245]
["bitfinex-derivatives","SOLF0:USTF0",1771531809639,10.9709,82.064,82.031,19.13120245]
["bitfinex-derivatives","SOLF0:USTF0",1771531817436,3.04214193,82.07,82.017,19.13077156]
["bitfinex-derivatives","SOLF0:USTF0",1771531817642,3.04214193,82.06,82.003,19.13077156]
["bitfinex-derivatives","SOLF0:USTF0",1771531818337,10.9747,82.035,82.003,19.13077156]
["bitfinex-derivatives","SOLF0:USTF0",1771531819749,3.04214193,82.07,82.011,19.09230036]
["bitfinex-derivatives","SOLF0:USTF0",1771531820044,21.9359,82.086,82.011,19.09230036]
["bitfinex-derivatives","SOLF0:USTF0",1771531820645,10.9728,82.05,82.011,19.09230036]
["bitfinex-derivatives","SOLF0:USTF0",1771531820842,21.9359,82.086,82.011,19.09230036]
["bitfinex-derivatives","SOLF0:USTF0",1771531821045,8.1507959,82.09,82.011,19.09230036]
["bitfinex-derivatives","SOLF0:USTF0",1771531821542,10.9704,82.068,82.024,19.09222005]
["bitfinex-derivatives","SOLF0:USTF0",1771531824446,10.9692,82.077,82.026,19.11867141]
["bitfinex-derivatives","SOLF0:USTF0",1771531825646,10.9692,82.077,82.032,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771531825945,10.9692,82.077,82.033,19.05469035]
["bitfinex-derivatives","SOLF0:USTF0",1771531827644,10.9692,82.077,82.034,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771531827849,10.9692,82.077,82.035,19.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1771531830246,8.1507959,82.11,82.035,19.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1771531830452,8.1507959,82.09,82.035,19.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1771531831648,10.9705,82.067,82.035,19.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1771531834748,8.1507959,82.12,82.035,19.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1771531835654,10.9676,82.089,82.042,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771531835854,10.9676,82.089,82.043,19.06170602]
["bitfinex-derivatives","SOLF0:USTF0",1771531836952,10.9676,82.089,82.046,19.06174022]
["bitfinex-derivatives","SOLF0:USTF0",1771531837350,8.1507959,82.12,82.046,19.06174022]
["bitfinex-derivatives","SOLF0:USTF0",1771531837654,8.1507959,82.1,82.011,19.06174022]
["bitfinex-derivatives","SOLF0:USTF0",1771531837851,10.9706,82.066,82.024,19.14675127]
["bitfinex-derivatives","SOLF0:USTF0",1771531839152,10.9706,82.066,82.027,19.14669849]
["bitfinex-derivatives","SOLF0:USTF0",1771531843253,11.30958775,82.124,82.026,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771531843254,11.30958775,82.143,82.061,19.12330179]
["bitfinex-derivatives","SOLF0:USTF0",1771531843555,295.0,82.177,82.04,170.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771531843556,3.04197269,82.17,82.121,19.12330179]
["bitfinex-derivatives","SOLF0:USTF0",1771531843761,3.04197269,82.17,82.122,19.14177608]
["bitfinex-derivatives","SOLF0:USTF0",1771531844557,10.9569,82.169,82.122,19.14177608]
["bitfinex-derivatives","SOLF0:USTF0",1771531844756,3.04197269,82.17,82.107,19.14172972]
["bitfinex-derivatives","SOLF0:USTF0",1771531844950,3.04197269,82.16,82.11,3.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1771531845657,10.9589,82.154,82.11,3.04197269]
["bitfinex-derivatives","SOLF0:USTF0",1771531845856,10.9589,82.154,82.107,19.14172972]
["bitfinex-derivatives","SOLF0:USTF0",1771531849955,10.9573,82.166,82.107,19.14172972]
["bitfinex-derivatives","SOLF0:USTF0",1771531850263,8.13249324,82.18,82.107,19.14172972]
["bitfinex-derivatives","SOLF0:USTF0",1771531850754,10.9604,82.143,82.082,19.22875315]
["bitfinex-derivatives","SOLF0:USTF0",1771531850958,8.13249324,82.16,82.082,19.22875315]
["bitfinex-derivatives","SOLF0:USTF0",1771531852459,10.9615,82.135,82.082,19.22875315]
["bitfinex-derivatives","SOLF0:USTF0",1771531852664,8.13249324,82.16,82.082,19.22875315]
["bitfinex-derivatives","SOLF0:USTF0",1771531853759,8.13249324,82.16,82.085,19.28316526]
["bitfinex-derivatives","SOLF0:USTF0",1771531853760,10.9601,82.145,82.085,19.28316526]
["bitfinex-derivatives","SOLF0:USTF0",1771531853964,8.13249324,82.16,82.085,19.28316526]
["bitfinex-derivatives","SOLF0:USTF0",1771531855860,10.9611,82.137,82.085,19.28316526]
["bitfinex-derivatives","SOLF0:USTF0",1771531857862,10.9621,82.13,82.085,19.28316526]
["bitfinex-derivatives","SOLF0:USTF0",1771531858265,4.46933224,82.159,82.06,8.13249324]
["bitfinex-derivatives","SOLF0:USTF0",1771531858564,170.4452,82.167,82.008,21.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771531858565,10.9649,82.109,82.054,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771531858961,4.46933224,82.114,82.04,8.13249324]
["bitfinex-derivatives","SOLF0:USTF0",1771531859866,4.69288437,82.139,82.041,14.930841]
["bitfinex-derivatives","SOLF0:USTF0",1771531860065,4.69288437,82.139,82.06,8.13249324]
["bitfinex-derivatives","SOLF0:USTF0",1771531860367,4.69288437,82.139,82.061,11.2197502]
["bitfinex-derivatives","SOLF0:USTF0",1771531860764,10.9635,82.119,82.065,11.2197502]
["bitfinex-derivatives","SOLF0:USTF0",1771531861767,10.9635,82.119,82.067,11.81437376]
["bitfinex-derivatives","SOLF0:USTF0",1771531864061,4.64230349,82.114,82.067,11.81437376]
["bitfinex-derivatives","SOLF0:USTF0",1771531865265,10.9648,82.11,82.067,11.81437376]
["bitfinex-derivatives","SOLF0:USTF0",1771531865564,4.65929751,82.127,82.067,11.81437376]
["bitfinex-derivatives","SOLF0:USTF0",1771531865866,10.9623,82.129,82.083,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771531866070,10.9623,82.129,82.084,11.81437376]
["bitfinex-derivatives","SOLF0:USTF0",1771531868761,10.9631,82.123,82.084,11.81437376]
["bitfinex-derivatives","SOLF0:USTF0",1771531869566,5.35433411,82.122,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531869769,3.03806841,82.1,82.041,40.28667811]
["bitfinex-derivatives","SOLF0:USTF0",1771531870071,3.03806841,82.1,82.051,40.29698854]
["bitfinex-derivatives","SOLF0:USTF0",1771531870770,10.9675,82.089,82.051,40.29698854]
["bitfinex-derivatives","SOLF0:USTF0",1771531870971,3.03806841,82.11,82.051,40.29698854]
["bitfinex-derivatives","SOLF0:USTF0",1771531871772,10.9662,82.099,82.061,40.02701606]
["bitfinex-derivatives","SOLF0:USTF0",1771531872068,3.03806841,82.13,82.081,40.02701606]
["bitfinex-derivatives","SOLF0:USTF0",1771531872268,3.03806841,82.14,82.081,40.02701606]
["bitfinex-derivatives","SOLF0:USTF0",1771531872764,3.03806841,82.13,82.081,40.02701606]
["bitfinex-derivatives","SOLF0:USTF0",1771531873166,10.9642,82.114,82.081,40.02701606]
["bitfinex-derivatives","SOLF0:USTF0",1771531877466,8.13873122,82.11,82.034,40.04425902]
["bitfinex-derivatives","SOLF0:USTF0",1771531877666,10.9701,82.07,82.034,40.04425902]
["bitfinex-derivatives","SOLF0:USTF0",1771531878171,10.9691,82.078,82.034,40.04425902]
["bitfinex-derivatives","SOLF0:USTF0",1771531878370,21.9302,82.108,82.034,40.04425902]
["bitfinex-derivatives","SOLF0:USTF0",1771531878574,8.13873122,82.11,82.034,40.04425902]
["bitfinex-derivatives","SOLF0:USTF0",1771531879679,10.971,82.063,82.034,40.04425902]
["bitfinex-derivatives","SOLF0:USTF0",1771531882480,8.13873122,82.09,82.034,40.04425902]
["bitfinex-derivatives","SOLF0:USTF0",1771531883475,10.9712,82.062,82.034,40.04425902]
["bitfinex-derivatives","SOLF0:USTF0",1771531885575,10.9723,82.053,82.016,34.10249598]
["bitfinex-derivatives","SOLF0:USTF0",1771531886982,10.97,82.071,82.021,34.08177282]
["bitfinex-derivatives","SOLF0:USTF0",1771531887682,8.13873122,82.09,82.021,34.08177282]
["bitfinex-derivatives","SOLF0:USTF0",1771531887683,10.9708,82.065,82.021,34.08177282]
["bitfinex-derivatives","SOLF0:USTF0",1771531888480,8.13873122,82.09,82.021,34.08177282]
["bitfinex-derivatives","SOLF0:USTF0",1771531888883,10.9723,82.054,82.021,34.08177282]
["bitfinex-derivatives","SOLF0:USTF0",1771531890477,10.9747,82.035,81.993,34.17166202]
["bitfinex-derivatives","SOLF0:USTF0",1771531891884,8.13873122,82.05,81.993,34.17166202]
["bitfinex-derivatives","SOLF0:USTF0",1771531892182,21.9424,82.062,81.993,34.17166202]
["bitfinex-derivatives","SOLF0:USTF0",1771531893178,8.13873122,82.07,81.993,34.17166202]
["bitfinex-derivatives","SOLF0:USTF0",1771531893686,8.13873122,82.08,81.993,34.17166202]
["bitfinex-derivatives","SOLF0:USTF0",1771531894783,8.13873122,82.08,81.996,34.15575093]
["bitfinex-derivatives","SOLF0:USTF0",1771531894784,10.9726,82.051,81.996,34.15575093]
["bitfinex-derivatives","SOLF0:USTF0",1771531895683,10.9726,82.051,82.001,34.08346293]
["bitfinex-derivatives","SOLF0:USTF0",1771531896284,10.9737,82.043,82.001,34.08346293]
["bitfinex-derivatives","SOLF0:USTF0",1771531900591,3.04356169,82.06,82.001,34.08346293]
["bitfinex-derivatives","SOLF0:USTF0",1771531900891,3.04356169,82.06,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771531900892,3.04356169,82.1,82.051,28.60381181]
["bitfinex-derivatives","SOLF0:USTF0",1771531901097,10.9673,82.091,82.051,28.60381181]
["bitfinex-derivatives","SOLF0:USTF0",1771531901789,3.04356169,82.1,82.051,28.60381181]
["bitfinex-derivatives","SOLF0:USTF0",1771531901990,10.966,82.101,82.051,28.60381181]
["bitfinex-derivatives","SOLF0:USTF0",1771531902796,8.90620736,82.156,82.03,8.14338537]
["bitfinex-derivatives","SOLF0:USTF0",1771531902797,10.9645,82.112,82.059,28.6111297]
["bitfinex-derivatives","SOLF0:USTF0",1771531906802,10.9645,82.112,82.061,28.61541982]
["bitfinex-derivatives","SOLF0:USTF0",1771531908695,8.14338537,82.12,82.031,28.63402139]
["bitfinex-derivatives","SOLF0:USTF0",1771531909703,10.9676,82.088,82.034,28.62800666]
["bitfinex-derivatives","SOLF0:USTF0",1771531909905,8.14338537,82.12,82.034,28.62800666]
["bitfinex-derivatives","SOLF0:USTF0",1771531911805,10.9663,82.099,82.043,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771531912008,10.9663,82.099,82.044,28.65277147]
["bitfinex-derivatives","SOLF0:USTF0",1771531913408,10.9671,82.092,82.044,28.65277147]
["bitfinex-derivatives","SOLF0:USTF0",1771531913906,8.14321813,82.12,82.044,28.65277147]
["bitfinex-derivatives","SOLF0:USTF0",1771531915306,8.14321813,82.13,82.044,28.65277147]
["bitfinex-derivatives","SOLF0:USTF0",1771531916805,10.9664,82.098,82.047,28.66405325]
["bitfinex-derivatives","SOLF0:USTF0",1771531918612,10.9664,82.098,82.049,28.70578244]
["bitfinex-derivatives","SOLF0:USTF0",1771531918912,10.965,82.108,82.049,28.70578244]
["bitfinex-derivatives","SOLF0:USTF0",1771531919801,10.965,82.108,82.058,28.70063595]
["bitfinex-derivatives","SOLF0:USTF0",1771531920713,8.14321813,82.13,82.058,28.70063595]
["bitfinex-derivatives","SOLF0:USTF0",1771531921814,10.9661,82.1,82.058,28.70063595]
["bitfinex-derivatives","SOLF0:USTF0",1771531923322,10.9661,82.1,82.061,28.69000152]
["bitfinex-derivatives","SOLF0:USTF0",1771531923613,3.03965444,82.11,82.061,28.69000152]
["bitfinex-derivatives","SOLF0:USTF0",1771531924710,10.9668,82.095,82.061,28.69000152]
["bitfinex-derivatives","SOLF0:USTF0",1771531925614,10.9675,82.089,82.061,28.69000152]
["bitfinex-derivatives","SOLF0:USTF0",1771531927109,10.9667,82.095,82.061,28.69000152]
["bitfinex-derivatives","SOLF0:USTF0",1771531929217,3.03965444,82.1,82.041,23.17805234]
["bitfinex-derivatives","SOLF0:USTF0",1771531929218,10.968,82.086,82.041,23.17805234]
["bitfinex-derivatives","SOLF0:USTF0",1771531930919,10.9687,82.08,82.041,23.17805234]
["bitfinex-derivatives","SOLF0:USTF0",1771531935712,10.9687,82.08,82.043,23.19506611]
["bitfinex-derivatives","SOLF0:USTF0",1771531939925,3.03965444,82.11,82.051,23.2132729]
["bitfinex-derivatives","SOLF0:USTF0",1771531940227,3.03965444,82.1,82.051,23.2132729]
["bitfinex-derivatives","SOLF0:USTF0",1771531940426,10.9685,82.082,82.051,23.2132729]
["bitfinex-derivatives","SOLF0:USTF0",1771531942124,10.9674,82.09,82.053,23.23945662]
["bitfinex-derivatives","SOLF0:USTF0",1771531942520,3.03965444,82.11,82.053,23.23945662]
["bitfinex-derivatives","SOLF0:USTF0",1771531942723,21.9281,82.116,82.053,23.23945662]
["bitfinex-derivatives","SOLF0:USTF0",1771531942724,3.03965444,82.1,82.053,23.23945662]
["bitfinex-derivatives","SOLF0:USTF0",1771531943624,10.968,82.086,82.053,23.23945662]
["bitfinex-derivatives","SOLF0:USTF0",1771531946523,3.03965444,82.11,82.057,23.33451487]
["bitfinex-derivatives","SOLF0:USTF0",1771531946721,8.9189971,82.114,82.06,3.03965444]
["bitfinex-derivatives","SOLF0:USTF0",1771531946926,3.03965444,82.11,82.061,23.3330767]
["bitfinex-derivatives","SOLF0:USTF0",1771531947127,8.9189971,82.118,82.061,23.3330767]
["bitfinex-derivatives","SOLF0:USTF0",1771531947327,8.9189971,82.117,82.061,23.3330767]
["bitfinex-derivatives","SOLF0:USTF0",1771531947524,8.9189971,82.119,82.071,23.3330767]
["bitfinex-derivatives","SOLF0:USTF0",1771531947828,10.965,82.108,82.071,23.3330767]
["bitfinex-derivatives","SOLF0:USTF0",1771531948732,3.03965444,82.13,82.081,23.3457246]
["bitfinex-derivatives","SOLF0:USTF0",1771531949229,10.9636,82.119,82.081,23.3457246]
["bitfinex-derivatives","SOLF0:USTF0",1771531963547,10.9644,82.113,82.081,23.3457246]
["bitfinex-derivatives","SOLF0:USTF0",1771531976350,21.9181,82.153,82.081,23.3457246]
["bitfinex-derivatives","SOLF0:USTF0",1771531976555,3.03836153,82.15,82.1,3.03836153]
["bitfinex-derivatives","SOLF0:USTF0",1771531976756,3.03836153,82.15,82.101,23.20715104]
["bitfinex-derivatives","SOLF0:USTF0",1771531977558,10.9605,82.142,82.101,23.20715104]
["bitfinex-derivatives","SOLF0:USTF0",1771531978356,10.9625,82.127,82.089,23.24761859]
["bitfinex-derivatives","SOLF0:USTF0",1771531978658,3.03836153,82.12,82.089,23.24761859]
["bitfinex-derivatives","SOLF0:USTF0",1771531979660,10.9638,82.118,82.089,23.24761859]
["bitfinex-derivatives","SOLF0:USTF0",1771531980057,3.03836153,82.12,82.089,23.24761859]
["bitfinex-derivatives","SOLF0:USTF0",1771531981460,3.03836153,82.13,82.089,23.24761859]
["bitfinex-derivatives","SOLF0:USTF0",1771531982055,10.961,82.138,82.094,23.51653629]
["bitfinex-derivatives","SOLF0:USTF0",1771531983263,10.961,82.138,82.101,23.51581565]
["bitfinex-derivatives","SOLF0:USTF0",1771531983462,3.03836153,82.17,82.111,23.51581565]
["bitfinex-derivatives","SOLF0:USTF0",1771531983757,3.03836153,82.15,82.113,23.57744981]
["bitfinex-derivatives","SOLF0:USTF0",1771531984463,10.9602,82.145,82.113,23.57744981]
["bitfinex-derivatives","SOLF0:USTF0",1771531985956,10.9591,82.152,82.113,23.57744981]
["bitfinex-derivatives","SOLF0:USTF0",1771531987762,3.03836153,82.15,82.113,23.57744981]
["bitfinex-derivatives","SOLF0:USTF0",1771531989160,10.9608,82.139,82.102,23.5243322]
["bitfinex-derivatives","SOLF0:USTF0",1771531990966,10.96,82.146,82.102,23.5243322]
["bitfinex-derivatives","SOLF0:USTF0",1771531993265,3.03836153,82.14,82.102,23.5243322]
["bitfinex-derivatives","SOLF0:USTF0",1771531995058,10.9609,82.139,82.102,23.5243322]
["bitfinex-derivatives","SOLF0:USTF0",1771531999066,21.913,82.172,82.091,23.51433669]
["bitfinex-derivatives","SOLF0:USTF0",1771531999067,10.9622,82.129,82.091,23.51433669]
["bitfinex-derivatives","SOLF0:USTF0",1771532000065,3.03836153,82.14,82.091,23.51433669]
["bitfinex-derivatives","SOLF0:USTF0",1771532000265,3.03836153,82.15,82.091,23.51433669]
["bitfinex-derivatives","SOLF0:USTF0",1771532000773,10.9608,82.14,82.095,23.51459541]
["bitfinex-derivatives","SOLF0:USTF0",1771532002665,3.03836153,82.15,82.098,23.56871196]
["bitfinex-derivatives","SOLF0:USTF0",1771532002868,10.9598,82.147,82.101,23.56871196]
["bitfinex-derivatives","SOLF0:USTF0",1771532003766,10.9598,82.147,82.103,23.56871196]
["bitfinex-derivatives","SOLF0:USTF0",1771532004369,3.03836153,82.17,82.111,23.56738295]
["bitfinex-derivatives","SOLF0:USTF0",1771532005776,3.03836153,82.17,82.067,29.77331518]
["bitfinex-derivatives","SOLF0:USTF0",1771532005777,10.9582,82.159,82.115,23.56701932]
["bitfinex-derivatives","SOLF0:USTF0",1771532007673,10.9596,82.149,82.115,23.56701932]
["bitfinex-derivatives","SOLF0:USTF0",1771532017480,10.9585,82.157,82.115,23.56701932]
["bitfinex-derivatives","SOLF0:USTF0",1771532017781,10.9585,82.157,82.121,23.45723499]
["bitfinex-derivatives","SOLF0:USTF0",1771532034393,3.03836153,82.14,82.094,23.66849317]
["bitfinex-derivatives","SOLF0:USTF0",1771532035489,3.03836153,82.13,82.094,23.66849317]
["bitfinex-derivatives","SOLF0:USTF0",1771532035688,3.03836153,82.13,82.041,21.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771532035689,3.33642223,82.119,82.06,3.03836153]
["bitfinex-derivatives","SOLF0:USTF0",1771532035989,3.33642223,82.119,82.07,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532036792,10.9637,82.118,82.071,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771532037691,10.9637,82.118,82.072,14.06752305]
["bitfinex-derivatives","SOLF0:USTF0",1771532038592,10.9627,82.125,82.09,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532038792,10.9627,82.125,82.091,14.06752305]
["bitfinex-derivatives","SOLF0:USTF0",1771532039184,3.60487437,82.13,82.071,14.06752305]
["bitfinex-derivatives","SOLF0:USTF0",1771532039185,3.63069641,82.115,82.071,14.06752305]
["bitfinex-derivatives","SOLF0:USTF0",1771532040190,10.9653,82.106,82.071,14.06752305]
["bitfinex-derivatives","SOLF0:USTF0",1771532045594,14.86962465,82.099,82.06,17.29459602]
["bitfinex-derivatives","SOLF0:USTF0",1771532045795,3.90342465,82.098,82.06,14.2564144]
["bitfinex-derivatives","SOLF0:USTF0",1771532045996,15.05365953,82.069,82.01,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532046196,10.9722,82.055,82.01,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532046397,15.05365953,82.069,82.01,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532046696,36.57,82.127,81.956,170.8823]
["bitfinex-derivatives","SOLF0:USTF0",1771532046697,17.0522716,82.09,82.04,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532046901,17.0522716,82.11,82.06,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532047198,14.01408998,82.11,82.06,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532048099,14.01408998,82.11,82.061,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532048399,17.0522716,82.11,82.061,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532048601,14.01408998,82.11,82.061,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532048794,14.01408998,82.099,82.043,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532048996,3.03818162,82.09,82.043,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532049197,14.01408998,82.099,82.043,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532050295,10.9678,82.087,82.045,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532050503,14.01408998,82.089,82.045,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532051791,10.9689,82.079,82.045,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532053300,14.01408998,82.068,82.028,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532054698,10.9713,82.061,82.028,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532055398,24.98438998,82.068,82.028,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532058505,3.03818162,82.05,82.012,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532058704,10.9725,82.052,82.012,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532059599,14.01408998,82.056,82.014,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532059903,14.01408998,82.056,82.016,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532060500,10.9716,82.059,82.016,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532060700,10.9716,82.059,82.019,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771532060904,14.01408998,82.068,82.02,18.20675186]
["bitfinex-derivatives","SOLF0:USTF0",1771532061607,14.01408998,82.068,82.021,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532061904,14.01408998,82.068,82.027,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532062701,14.01408998,82.068,82.029,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532065306,14.01408998,82.059,82.017,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532067308,10.9717,82.058,82.017,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532069313,14.01408998,82.052,82.017,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532070810,10.9738,82.043,82.017,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532071514,10.9744,82.038,82.0,3.03818162]
["bitfinex-derivatives","SOLF0:USTF0",1771532071710,10.9744,82.038,82.001,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532072712,10.9751,82.033,82.001,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532077814,10.9738,82.042,82.001,15.16857024]
["bitfinex-derivatives","SOLF0:USTF0",1771532078814,10.9738,82.042,82.006,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532079316,10.9738,82.042,82.008,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771532079615,10.9738,82.042,82.009,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532081513,10.9738,82.042,82.011,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532082817,10.9731,82.048,82.011,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532083716,10.9718,82.058,82.013,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532083912,15.58866728,82.074,82.021,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532084819,15.58866728,82.063,82.025,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771532085015,15.58866728,82.059,82.001,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532086821,15.58866728,82.052,82.01,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771532088324,15.58866728,82.05,82.01,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771532088626,18.6268489,82.05,81.99,18.24146438]
["bitfinex-derivatives","SOLF0:USTF0",1771532089219,15.58866728,82.04,81.995,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771532090524,26.56366728,82.033,81.995,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771532090725,15.58866728,82.032,81.99,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532090927,15.58866728,82.029,81.975,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532091831,15.58866728,82.019,81.965,269.88752372]
["bitfinex-derivatives","SOLF0:USTF0",1771532092233,15.58866728,82.019,81.966,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532092731,3.03818162,82.02,81.966,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532092732,10.9788,82.005,81.966,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532093927,15.58866728,82.009,81.966,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532096631,15.58866728,82.0,81.954,26.18878276]
["bitfinex-derivatives","SOLF0:USTF0",1771532097238,15.58866728,82.0,81.955,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532098635,15.58866728,81.995,81.95,3.04666707]
["bitfinex-derivatives","SOLF0:USTF0",1771532098934,15.58866728,81.995,81.95,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532099235,15.58866728,81.994,81.95,18.24994983]
["bitfinex-derivatives","SOLF0:USTF0",1771532100036,15.58866728,81.994,81.952,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532100241,15.58866728,82.006,81.952,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532100539,15.58866728,82.006,81.961,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532100736,10.9794,82.001,81.961,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532101436,26.79801951,82.001,81.961,15.20328276]
["bitfinex-derivatives","SOLF0:USTF0",1771532101740,18.86528658,82.0,81.948,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532102737,10.9822,81.98,81.948,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532103842,26.80081951,81.98,81.936,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532104348,15.81861951,81.977,81.937,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1771532105145,15.81861951,81.977,81.944,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771532105341,18.86528658,82.0,81.951,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532105537,15.81861951,82.0,81.951,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532105843,15.81861951,82.0,81.95,3.04666707]
["bitfinex-derivatives","SOLF0:USTF0",1771532105844,15.81861951,82.0,81.962,26.51447716]
["bitfinex-derivatives","SOLF0:USTF0",1771532106143,15.81861951,81.985,81.946,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771532106445,15.81861951,81.985,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532106644,15.81861951,81.979,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532107643,10.9827,81.976,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532107847,15.95545673,81.992,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532108547,21.9523,82.025,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532108548,15.95545673,81.989,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532109149,15.95545673,81.989,81.945,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771532109650,10.9814,81.986,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532109840,15.95545673,81.985,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532112452,26.93705673,81.984,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532113051,15.95545673,81.983,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532117959,26.93735673,81.982,81.941,15.53007716]
["bitfinex-derivatives","SOLF0:USTF0",1771532118358,15.95545673,81.99,81.947,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532119656,15.95545673,82.003,81.951,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532120055,15.95545673,82.003,81.961,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532120452,10.98,81.996,81.925,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532120758,15.95545673,81.995,81.941,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532121061,15.95545673,81.995,81.951,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532122061,26.93555673,81.995,81.961,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532123657,10.9801,81.995,81.961,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532124459,10.9792,82.002,81.963,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532125356,10.9797,81.999,81.963,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532125556,26.93515673,81.999,81.963,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532126256,15.95545673,81.996,81.963,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532126564,15.95545673,81.996,81.951,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532126858,10.9803,81.994,81.951,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532127061,15.95545673,81.993,81.952,25.51315995]
["bitfinex-derivatives","SOLF0:USTF0",1771532127261,15.95545673,81.993,81.953,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532127656,26.93605673,81.992,81.955,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771532127857,26.93605673,81.992,81.956,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532130664,15.95545673,81.991,81.956,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532130865,15.95545673,81.991,81.957,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771532133064,10.9808,81.99,81.956,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532133260,15.95545673,81.991,81.956,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532133465,15.95545673,81.991,81.945,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532134068,15.95545673,81.976,81.938,25.51505995]
["bitfinex-derivatives","SOLF0:USTF0",1771532134269,15.95545673,81.991,81.951,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532134470,15.95545673,81.991,81.96,25.51215995]
["bitfinex-derivatives","SOLF0:USTF0",1771532134673,15.95545673,81.991,81.94,3.04666707]
["bitfinex-derivatives","SOLF0:USTF0",1771532134870,15.95545673,81.989,81.935,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532135071,15.95545673,81.989,81.941,14.52745995]
["bitfinex-derivatives","SOLF0:USTF0",1771532135767,10.9816,81.984,81.945,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771532135964,15.95545673,81.983,81.945,25.51415995]
["bitfinex-derivatives","SOLF0:USTF0",1771532136970,15.95545673,81.983,81.948,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771532137762,15.95545673,81.983,81.951,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771532138564,15.95545673,81.983,81.953,26.07531139]
["bitfinex-derivatives","SOLF0:USTF0",1771532140171,15.65869129,81.981,81.943,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532141672,26.64079129,81.981,81.943,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532142677,10.9825,81.977,81.943,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532142877,21.9557,82.012,81.939,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771532142878,15.65869129,81.976,81.939,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771532146472,33.28749655,82.012,81.9,21.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771532146473,15.65869129,81.965,81.922,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532147672,15.65869129,81.965,81.931,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771532148876,15.65869129,81.964,81.931,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771532149082,15.65869129,81.964,81.924,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771532149273,15.65869129,81.964,81.925,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532150280,15.65869129,81.964,81.93,3.04666707]
["bitfinex-derivatives","SOLF0:USTF0",1771532150480,15.65869129,81.964,81.931,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532151082,10.9835,81.97,81.933,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532151881,15.65869129,81.979,81.942,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532152677,15.65869129,81.977,81.931,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532153785,15.65869129,81.977,81.936,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771532155385,15.65869129,81.977,81.942,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771532159687,15.65869129,81.975,81.936,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771532160189,15.65869129,81.967,81.926,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771532160585,15.65869129,81.967,81.926,26.94119384]
["bitfinex-derivatives","SOLF0:USTF0",1771532160785,15.65869129,81.967,81.927,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532161785,16.06077907,81.965,81.927,15.95189384]
["bitfinex-derivatives","SOLF0:USTF0",1771532163190,21.9591,82.0,81.911,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532163191,16.06077907,81.95,81.911,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532163388,16.06077907,81.95,81.901,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532163389,19.10993726,81.95,81.901,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532163593,16.06077907,81.939,81.901,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532164195,16.06077907,81.939,81.895,257.32110005]
["bitfinex-derivatives","SOLF0:USTF0",1771532164396,16.06077907,81.939,81.891,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532164689,10.9881,81.936,81.891,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532164895,16.06077907,81.935,81.891,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532165089,16.06077907,81.929,81.891,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532165297,16.06077907,81.919,81.873,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532166694,10.9906,81.917,81.873,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532167090,27.23558343,81.917,81.873,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532167295,16.24498343,81.916,81.873,15.47713374]
["bitfinex-derivatives","SOLF0:USTF0",1771532167500,16.24498343,81.916,81.875,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532171393,16.24498343,81.916,81.877,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532173596,16.24498343,81.916,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771532173796,19.29414162,81.89,81.842,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532174298,16.24498343,81.881,81.842,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532174500,16.24498343,81.879,81.83,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532174701,16.24498343,81.869,81.811,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532174901,16.24498343,81.849,81.811,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532175404,16.24498343,81.863,81.811,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532176701,16.24498343,81.859,81.813,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532177701,10.9987,81.857,81.813,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532177902,16.24498343,81.856,81.813,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532178607,16.24498343,81.849,81.801,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532178802,19.29414162,81.84,81.801,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532179699,11.0013,81.837,81.801,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532181408,16.24498343,81.836,81.801,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532181606,16.24498343,81.836,81.795,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771532181903,3.04915819,81.83,81.789,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532182106,19.29414162,81.83,81.789,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532182298,16.24498343,81.83,81.789,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532182504,16.24498343,81.842,81.8,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532182701,16.24498343,81.842,81.8,19.26992503]
["bitfinex-derivatives","SOLF0:USTF0",1771532183108,16.24498343,81.839,81.8,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532184811,16.24498343,81.837,81.8,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532185809,27.24648343,81.836,81.8,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532186510,16.24498343,81.835,81.8,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532186906,21.9901,81.884,81.8,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532186907,3.04915819,81.85,81.803,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771532187106,3.04915819,81.84,81.792,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532187410,16.24498343,81.839,81.792,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532188811,16.24498343,81.839,81.796,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771532189012,16.24498343,81.839,81.797,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532191813,3.04915819,81.86,81.811,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532192018,16.24498343,81.861,81.821,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532192910,16.24498343,81.874,81.831,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532193819,16.24498343,81.872,81.831,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532194721,16.24498343,81.87,81.831,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532194916,19.29414162,81.87,81.819,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532195123,16.24498343,81.859,81.81,3.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1771532195715,16.24498343,81.859,81.81,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532196120,16.24498343,81.846,81.802,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771532196414,16.24498343,81.846,81.801,16.22076684]
["bitfinex-derivatives","SOLF0:USTF0",1771532197222,14.71953628,81.859,81.816,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532198719,14.71953628,81.857,81.817,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771532200121,25.71833628,81.856,81.816,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532201218,14.71953628,81.846,81.804,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532202824,14.71953628,81.846,81.796,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771532203021,3.04915819,81.83,81.78,80.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532203322,14.71953628,81.829,81.78,18.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532203524,14.71953628,81.829,81.79,3.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1771532203824,14.71953628,81.829,81.757,22.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771532203825,25.72083628,81.837,81.8,18.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532204028,25.72083628,81.837,81.8,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532205624,11.0017,81.835,81.8,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532208225,11.0017,81.835,81.79,3.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1771532208226,14.71953628,81.828,81.79,3.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1771532208420,14.71953628,81.809,81.761,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532209115,11.0065,81.799,81.761,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532209318,11.0065,81.799,81.725,2.12765957]
["bitfinex-derivatives","SOLF0:USTF0",1771532209319,14.71953628,81.809,81.75,3.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1771532209518,14.71953628,81.809,81.75,18.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532210823,11.0073,81.793,81.75,18.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532211219,14.71953628,81.809,81.76,3.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1771532211421,25.72573628,81.801,81.76,3.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1771532211617,25.72573628,81.801,81.75,18.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532212026,11.007,81.795,81.75,18.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532212931,11.0058,81.804,81.761,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532213328,14.71953628,81.813,81.77,18.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532214033,11.0048,81.812,81.77,18.72244476]
["bitfinex-derivatives","SOLF0:USTF0",1771532214434,14.71953628,81.813,81.772,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532215029,14.71953628,81.829,81.772,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532215935,11.0045,81.814,81.775,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532216636,11.0054,81.807,81.775,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532216831,11.0054,81.807,81.77,3.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1771532217038,11.0054,81.807,81.764,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532217235,14.71953628,81.806,81.764,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532218740,3.06168442,81.81,81.764,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532218741,14.71953628,81.803,81.764,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532219438,11.0063,81.8,81.764,15.67328657]
["bitfinex-derivatives","SOLF0:USTF0",1771532221645,14.71953628,81.803,81.765,27.33622528]
["bitfinex-derivatives","SOLF0:USTF0",1771532222345,11.0054,81.807,81.768,16.32522528]
["bitfinex-derivatives","SOLF0:USTF0",1771532222745,15.78322504,81.795,81.751,16.32522528]
["bitfinex-derivatives","SOLF0:USTF0",1771532222940,15.78322504,81.795,81.754,16.32522528]
["bitfinex-derivatives","SOLF0:USTF0",1771532223944,15.78322504,81.793,81.754,16.32522528]
["bitfinex-derivatives","SOLF0:USTF0",1771532224145,3.06168442,81.79,81.746,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771532224348,15.78322504,81.789,81.74,19.3869097]
["bitfinex-derivatives","SOLF0:USTF0",1771532224546,11.0094,81.777,81.74,16.32522528]
["bitfinex-derivatives","SOLF0:USTF0",1771532224949,15.78322504,81.789,81.74,19.3869097]
["bitfinex-derivatives","SOLF0:USTF0",1771532226246,11.0083,81.785,81.742,16.32522528]
["bitfinex-derivatives","SOLF0:USTF0",1771532226950,11.0071,81.794,81.753,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532227145,26.60917414,81.794,81.753,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532227751,15.60207414,81.791,81.75,3.06168442]
["bitfinex-derivatives","SOLF0:USTF0",1771532227945,15.60207414,81.804,81.751,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532228142,15.60207414,81.804,81.76,18.12801568]
["bitfinex-derivatives","SOLF0:USTF0",1771532229650,15.60207414,81.804,81.768,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771532229847,22.0,81.847,81.771,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532229848,15.60207414,81.816,81.771,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532230348,11.0056,81.805,81.771,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532230553,26.60767414,81.805,81.771,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532231156,15.60207414,81.801,81.76,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532232655,11.0065,81.799,81.761,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771532234354,11.0065,81.799,81.762,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532235752,11.0065,81.799,81.765,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771532238253,11.0065,81.799,81.765,26.07723126]
["bitfinex-derivatives","SOLF0:USTF0",1771532240450,11.0065,81.799,81.766,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532242149,11.0065,81.799,81.767,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771532243555,15.60207414,81.801,81.767,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771532243751,15.60207414,81.801,81.772,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771532244156,15.60207414,81.801,81.768,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532244851,15.60207414,81.799,81.768,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532245153,3.06168442,81.79,81.751,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532245349,18.66375856,81.79,81.751,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532246655,11.0086,81.783,81.751,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532248857,15.60207414,81.79,81.755,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532251058,15.60207414,81.788,81.741,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532252757,15.60207414,81.788,81.743,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532253361,15.60207414,81.788,81.696,48.93905184]
["bitfinex-derivatives","SOLF0:USTF0",1771532253362,15.60207414,81.769,81.724,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532253551,15.60207414,81.759,81.724,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532253755,15.60207414,81.739,81.695,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532254552,15.60207414,81.739,81.697,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771532254758,11.0136,81.746,81.701,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532255761,11.0136,81.746,81.704,26.08543126]
["bitfinex-derivatives","SOLF0:USTF0",1771532255957,11.0136,81.746,81.705,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532256159,11.0136,81.746,81.704,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771532256160,11.0118,81.759,81.711,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532256360,15.60207414,81.764,81.722,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532256554,11.0103,81.771,81.722,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532257058,25.88324499,81.771,81.722,15.06633126]
["bitfinex-derivatives","SOLF0:USTF0",1771532257762,25.88324499,81.771,81.726,25.86532746]
["bitfinex-derivatives","SOLF0:USTF0",1771532257955,25.88324499,81.771,81.726,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771532258158,25.88324499,81.771,81.727,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532258864,11.0106,81.768,81.727,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532261265,25.88354499,81.768,81.727,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532261466,14.87294499,81.767,81.727,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532262867,11.011,81.765,81.727,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532263067,14.87294499,81.764,81.727,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532263269,14.87294499,81.759,81.717,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771532263469,14.87294499,81.749,81.714,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532264658,14.87294499,81.749,81.702,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532264863,11.0148,81.737,81.691,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532265068,14.87294499,81.736,81.691,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532265670,11.0151,81.735,81.692,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771532265865,25.88804499,81.735,81.692,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771532266062,25.88804499,81.735,81.693,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532267065,25.88634499,81.747,81.704,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532268566,14.87294499,81.747,81.706,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532270769,14.87294499,81.746,81.706,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532272674,11.0137,81.745,81.706,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532272978,25.88664499,81.745,81.706,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532273278,14.87294499,81.744,81.706,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532275875,14.87294499,81.739,81.696,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532276576,11.0157,81.73,81.696,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532277575,11.0147,81.738,81.696,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532278877,11.0147,81.738,81.7,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532279280,14.87294499,81.75,81.7,17.91081188]
["bitfinex-derivatives","SOLF0:USTF0",1771532279480,14.87294499,81.75,81.711,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532280876,3.06543848,81.76,81.714,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532281081,14.87294499,81.761,81.714,14.84912746]
["bitfinex-derivatives","SOLF0:USTF0",1771532281381,11.0123,81.755,81.717,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771532281681,11.0123,81.755,81.718,16.06848041]
["bitfinex-derivatives","SOLF0:USTF0",1771532283184,14.87294499,81.761,81.725,16.06848041]
["bitfinex-derivatives","SOLF0:USTF0",1771532288081,11.011,81.765,81.725,16.06848041]
["bitfinex-derivatives","SOLF0:USTF0",1771532290084,26.31962659,81.765,81.725,16.06848041]
["bitfinex-derivatives","SOLF0:USTF0",1771532290380,11.0113,81.763,81.725,16.06848041]
["bitfinex-derivatives","SOLF0:USTF0",1771532291787,11.012,81.758,81.725,16.06848041]
["bitfinex-derivatives","SOLF0:USTF0",1771532293588,26.31982659,81.764,81.727,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532294482,11.01,81.773,81.734,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532296486,26.31862659,81.773,81.734,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532296784,11.0105,81.769,81.734,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532298292,26.31912659,81.769,81.734,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532298691,15.30862659,81.768,81.734,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532298893,11.0108,81.767,81.734,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532299292,15.30862659,81.766,81.734,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532299493,15.30862659,81.766,81.727,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771532299793,15.30862659,81.766,81.727,26.50654748]
["bitfinex-derivatives","SOLF0:USTF0",1771532300196,15.30862659,81.766,81.728,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532300397,15.30862659,81.766,81.73,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771532300601,15.30862659,81.766,81.73,26.50614748]
["bitfinex-derivatives","SOLF0:USTF0",1771532302201,15.30862659,81.766,81.733,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771532302803,18.37406507,81.76,81.722,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771532303096,15.30862659,81.749,81.698,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532303296,15.30862659,81.749,81.701,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532303901,15.30862659,81.749,81.707,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532304603,26.32182659,81.749,81.709,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771532304801,15.30862659,81.748,81.709,26.50904748]
["bitfinex-derivatives","SOLF0:USTF0",1771532305101,15.30862659,81.748,81.71,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532307605,15.30862659,81.748,81.711,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771532309700,15.30862659,81.748,81.711,26.50874748]
["bitfinex-derivatives","SOLF0:USTF0",1771532309905,15.30862659,81.748,81.714,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771532310304,15.30862659,81.748,81.714,26.50834748]
["bitfinex-derivatives","SOLF0:USTF0",1771532310500,18.37406507,81.74,81.7,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771532310707,18.37406507,81.74,81.693,37.94351266]
["bitfinex-derivatives","SOLF0:USTF0",1771532310708,3.06543848,81.73,81.693,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532311206,18.37406507,81.73,81.693,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532311605,15.30862659,81.719,81.672,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532312004,11.34669063,81.762,81.672,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532312005,15.30862659,81.709,81.672,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532312205,15.30862659,81.709,81.666,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532312502,18.37406507,81.7,81.662,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771532312710,18.37406507,81.7,81.651,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532312711,15.30862659,81.689,81.651,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532313106,3.06543848,81.67,81.628,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532313309,15.30862659,81.679,81.628,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532313514,15.30862659,81.679,81.631,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532314010,11.0228,81.677,81.631,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532314212,3.06543848,81.67,81.631,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532314408,18.37406507,81.67,81.631,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532314807,14.08793848,81.68,81.631,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532315408,29.39656507,81.68,81.631,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532315813,29.39656507,81.68,81.63,3.06543848]
["bitfinex-derivatives","SOLF0:USTF0",1771532315814,29.39656507,81.68,81.634,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532316408,14.08793848,81.68,81.634,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532316613,3.06543848,81.69,81.643,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532317405,11.021,81.691,81.643,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532317606,3.06543848,81.69,81.643,15.49054748]
["bitfinex-derivatives","SOLF0:USTF0",1771532317815,3.06543848,81.69,81.645,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532318615,15.30862659,81.693,81.645,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532318812,15.30862659,81.693,81.652,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771532319915,3.06543848,81.69,81.652,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771532321212,3.06543848,81.69,81.653,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532321410,15.30862659,81.693,81.655,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532322716,15.30862659,81.693,81.656,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771532322917,15.30862659,81.693,81.656,26.76015087]
["bitfinex-derivatives","SOLF0:USTF0",1771532323120,15.30583486,81.704,81.657,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532323311,3.06543848,81.71,81.662,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532323514,15.30583486,81.715,81.662,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532324812,15.30583486,81.715,81.673,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532327613,11.0179,81.714,81.673,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532327811,3.06543848,81.71,81.673,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532330822,15.30583486,81.713,81.673,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532331025,3.06543848,81.72,81.675,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532331322,11.0145,81.739,81.691,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532332121,26.32033486,81.739,81.691,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532332318,11.0151,81.735,81.693,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532333018,11.0138,81.745,81.702,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532333217,15.30583486,81.751,81.702,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532334021,15.30583486,81.751,81.711,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532334820,11.0131,81.75,81.711,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532335325,15.30583486,81.763,81.711,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532336624,15.30583486,81.763,81.721,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532336825,26.31713486,81.763,81.721,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532337924,11.012,81.758,81.721,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532340723,15.30583486,81.757,81.721,15.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1771532340925,15.30583486,81.755,81.71,18.79970625]
["bitfinex-derivatives","SOLF0:USTF0",1771532341524,14.80427777,81.766,81.712,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532342836,14.80427777,81.761,81.714,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532343036,14.80427777,81.759,81.714,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532344338,11.0128,81.752,81.714,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532345540,11.0152,81.734,81.702,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532346240,3.06515538,81.74,81.702,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532346441,11.0142,81.741,81.702,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532346939,26.96276966,81.741,81.702,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532347236,8.86036797,81.795,81.702,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532347237,15.94856966,81.737,81.702,15.57586011]
["bitfinex-derivatives","SOLF0:USTF0",1771532350141,11.0143,81.741,81.704,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532351433,15.94856966,81.749,81.706,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532351638,3.06515538,81.76,81.711,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532352743,11.0119,81.758,81.718,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532352938,15.94856966,81.758,81.718,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532353336,11.0127,81.752,81.718,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532354637,11.0124,81.755,81.718,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532359058,15.94856966,81.754,81.718,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532359559,15.94856966,81.754,81.719,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532360052,15.94856966,81.754,81.72,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1771532360261,15.94856966,81.754,81.721,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532360558,3.06515538,81.76,81.721,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532360758,11.0112,81.764,81.721,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532360960,15.94856966,81.763,81.721,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532361756,15.94856966,81.763,81.724,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771532361957,15.94856966,81.763,81.724,25.88019928]
["bitfinex-derivatives","SOLF0:USTF0",1771532362154,15.94856966,81.763,81.725,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532362355,11.0102,81.771,81.73,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532362561,15.94856966,81.774,81.73,17.92895466]
["bitfinex-derivatives","SOLF0:USTF0",1771532362853,15.94856966,81.789,81.741,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532363447,11.009,81.78,81.747,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771532363858,26.95756966,81.78,81.741,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532364159,15.94856966,81.779,81.741,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532364659,15.94856966,81.779,81.747,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771532368153,11.0082,81.786,81.751,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771532368352,11.0082,81.786,81.751,25.87659928]
["bitfinex-derivatives","SOLF0:USTF0",1771532369359,11.0082,81.786,81.752,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532370059,15.94856966,81.791,81.753,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771532370255,15.94856966,81.791,81.753,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532370456,3.06515538,81.8,81.753,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532370657,15.94856966,81.805,81.763,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532371458,11.0051,81.809,81.767,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771532371658,15.94856966,81.817,81.763,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532371862,8.87184797,81.864,81.714,238.05780037]
["bitfinex-derivatives","SOLF0:USTF0",1771532371863,3.06515538,81.83,81.78,3.06515538]
["bitfinex-derivatives","SOLF0:USTF0",1771532372056,3.06515538,81.83,81.781,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532372760,3.06515538,81.83,81.789,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532373363,15.94856966,81.832,81.794,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532374561,15.94856966,81.802,81.755,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532374866,3.06515538,81.81,81.761,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532375761,11.0053,81.808,81.762,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771532375959,11.0053,81.808,81.763,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532376166,19.01372504,81.81,81.763,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532377665,11.0061,81.802,81.763,14.86379928]
["bitfinex-derivatives","SOLF0:USTF0",1771532383364,11.0051,81.809,81.766,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532383564,3.06515538,81.81,81.766,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532383769,16.41163824,81.821,81.78,3.06515538]
["bitfinex-derivatives","SOLF0:USTF0",1771532384069,16.41163824,81.833,81.79,18.92842488]
["bitfinex-derivatives","SOLF0:USTF0",1771532384777,21.9945,81.868,81.798,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532384778,11.0012,81.838,81.798,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532385664,11.0012,81.838,81.799,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771532386766,16.41163824,81.844,81.802,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532387963,16.41163824,81.842,81.807,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771532388168,19.47679362,81.84,81.807,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771532389473,16.41163824,81.84,81.807,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771532391367,16.41163824,81.84,81.802,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532393278,16.41163824,81.84,81.804,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532393877,19.47679362,81.84,81.804,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532394082,27.41273824,81.839,81.804,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532397681,11.0002,81.845,81.806,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532398681,11.0002,81.845,81.808,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771532400378,11.0002,81.845,81.809,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532400578,3.06515538,81.86,81.814,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532401086,19.47679362,81.86,81.814,15.8632695]
["bitfinex-derivatives","SOLF0:USTF0",1771532401385,10.9993,81.852,81.816,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771532401583,15.14193951,81.829,81.78,3.06515538]
["bitfinex-derivatives","SOLF0:USTF0",1771532401783,15.14193951,81.819,81.774,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532402085,11.0027,81.827,81.785,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532402277,15.14193951,81.826,81.785,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532402682,11.003,81.824,81.785,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532402984,11.003,81.824,81.787,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532403386,15.14193951,81.826,81.789,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532403582,15.14193951,81.839,81.791,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532404787,11.0021,81.831,81.793,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532405384,11.0013,81.838,81.796,16.23056777]
["bitfinex-derivatives","SOLF0:USTF0",1771532406788,11.0013,81.838,81.799,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532410692,11.0013,81.838,81.8,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771532410993,26.32148977,81.838,81.8,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771532411192,15.32018977,81.833,81.79,18.75188879]
["bitfinex-derivatives","SOLF0:USTF0",1771532411394,15.32018977,81.833,81.79,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532411590,15.32018977,81.833,81.79,18.75188879]
["bitfinex-derivatives","SOLF0:USTF0",1771532412789,11.0022,81.831,81.793,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771532412994,11.0022,81.831,81.794,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532414392,11.0035,81.821,81.794,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532414597,11.0035,81.821,81.783,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532415395,11.0026,81.827,81.785,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771532415591,11.0026,81.827,81.786,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532416595,11.0026,81.827,81.788,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771532416794,11.0026,81.827,81.789,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532417996,15.32018977,81.841,81.797,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532418696,15.32018977,81.841,81.801,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532419797,11.0016,81.835,81.801,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532422701,11.0016,81.835,81.803,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771532422901,11.0016,81.835,81.804,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532423400,15.32018977,81.841,81.808,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771532423695,11.0004,81.844,81.809,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532424801,11.0004,81.844,81.811,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532425002,10.9995,81.85,81.811,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532425297,15.32018977,81.85,81.811,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532425497,15.32018977,81.837,81.8,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532426802,15.32018977,81.837,81.8,26.69696545]
["bitfinex-derivatives","SOLF0:USTF0",1771532427700,15.32018977,81.837,81.805,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771532427899,15.32018977,81.837,81.8,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532428705,15.32018977,81.837,81.803,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771532431007,15.32018977,81.834,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771532432811,26.32228977,81.832,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771532433007,15.32018977,81.831,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771532434715,15.32018977,81.831,81.798,15.69076545]
["bitfinex-derivatives","SOLF0:USTF0",1771532435810,15.32018977,81.831,81.8,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771532437515,15.32018977,81.831,81.793,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771532437912,14.97502409,81.829,81.783,22.49835421]
["bitfinex-derivatives","SOLF0:USTF0",1771532438221,14.97502409,81.819,81.774,16.12312991]
["bitfinex-derivatives","SOLF0:USTF0",1771532439517,11.0039,81.818,81.781,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771532441517,11.0039,81.818,81.782,16.12312991]
["bitfinex-derivatives","SOLF0:USTF0",1771532445222,14.97502409,81.817,81.782,16.12312991]
["bitfinex-derivatives","SOLF0:USTF0",1771532449633,14.97502409,81.829,81.79,19.18425325]
["bitfinex-derivatives","SOLF0:USTF0",1771532450532,14.97502409,81.829,81.79,16.12312991]
["bitfinex-derivatives","SOLF0:USTF0",1771532450928,14.97502409,81.829,81.797,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771532451235,14.97502409,81.829,81.78,3.06112334]
["bitfinex-derivatives","SOLF0:USTF0",1771532451432,14.97502409,81.829,81.779,16.12312991]
["bitfinex-derivatives","SOLF0:USTF0",1771532451835,14.97502409,81.829,81.781,16.12312991]
["bitfinex-derivatives","SOLF0:USTF0",1771532452735,14.97502409,81.825,81.789,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771532454036,14.97502409,81.825,81.794,27.13012991]
["bitfinex-derivatives","SOLF0:USTF0",1771532454538,14.97502409,81.825,81.795,16.12312991]
["bitfinex-derivatives","SOLF0:USTF0",1771532456235,14.97502409,81.832,81.8,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771532456433,14.97502409,81.843,81.801,16.12312991]
["bitfinex-derivatives","SOLF0:USTF0",1771532457737,14.97502409,81.843,81.811,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771532459437,14.97502409,81.842,81.805,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771532460338,14.97502409,81.842,81.809,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771532462731,14.97502409,81.842,81.809,27.25250077]
["bitfinex-derivatives","SOLF0:USTF0",1771532466544,11.0004,81.844,81.81,16.24750077]
["bitfinex-derivatives","SOLF0:USTF0",1771532467843,15.5307211,81.83,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771532468842,11.0036,81.82,81.777,22.49835421]
["bitfinex-derivatives","SOLF0:USTF0",1771532469048,15.5307211,81.819,81.783,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771532469252,15.5307211,81.819,81.777,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532469747,18.58963509,81.81,81.777,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532472450,15.5307211,81.81,81.777,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532478648,15.5307211,81.806,81.765,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771532479152,15.5307211,81.806,81.765,26.79269715]
["bitfinex-derivatives","SOLF0:USTF0",1771532479654,11.0059,81.803,81.765,26.79269715]
["bitfinex-derivatives","SOLF0:USTF0",1771532480148,11.34495527,81.843,81.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771532480149,15.5307211,81.817,81.771,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532480349,15.5307211,81.815,81.771,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532481654,11.0042,81.816,81.778,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771532481854,15.5307211,81.838,81.781,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532482754,15.5307211,81.837,81.795,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771532483758,11.0017,81.834,81.795,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771532483958,15.5307211,81.833,81.795,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771532486059,15.5307211,81.831,81.795,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771532486659,15.5307211,81.831,81.798,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532487855,18.58963509,81.83,81.798,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532490160,15.5307211,81.824,81.785,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532491660,11.0032,81.823,81.785,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532491860,26.5339211,81.823,81.785,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532492264,26.5339211,81.823,81.787,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532492762,15.5307211,81.845,81.791,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532492963,15.5307211,81.845,81.801,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532493665,26.5310211,81.845,81.808,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771532494066,11.0003,81.845,81.809,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532495168,15.5307211,81.841,81.802,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532495962,15.5307211,81.832,81.794,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771532496569,21.9949,81.866,81.771,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532496570,18.58963509,81.82,81.771,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532496764,15.5307211,81.82,81.771,15.78179715]
["bitfinex-derivatives","SOLF0:USTF0",1771532497561,15.71979578,81.855,81.801,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532497766,15.71979578,81.855,81.81,3.05891399]
["bitfinex-derivatives","SOLF0:USTF0",1771532497971,15.71979578,81.855,81.801,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532498472,15.71979578,81.845,81.807,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532501667,15.71979578,81.829,81.792,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532502471,15.71979578,81.819,81.779,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532503672,11.0039,81.818,81.779,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532503868,26.72369578,81.818,81.779,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532505574,26.72369578,81.818,81.781,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771532505774,26.72369578,81.818,81.782,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532508483,26.72369578,81.818,81.735,51.96840037]
["bitfinex-derivatives","SOLF0:USTF0",1771532508484,15.71979578,81.807,81.766,26.12709371]
["bitfinex-derivatives","SOLF0:USTF0",1771532509785,26.72519578,81.806,81.766,26.12709371]
["bitfinex-derivatives","SOLF0:USTF0",1771532510181,15.71979578,81.805,81.766,26.12709371]
["bitfinex-derivatives","SOLF0:USTF0",1771532511284,15.71979578,81.805,81.769,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771532512784,15.71979578,81.805,81.769,26.12669371]
["bitfinex-derivatives","SOLF0:USTF0",1771532517781,15.71979578,81.805,81.77,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532518687,15.71979578,81.813,81.773,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532518987,15.71979578,81.824,81.781,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532519789,11.0032,81.823,81.788,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771532520384,11.0021,81.831,81.797,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532520590,15.71979578,81.836,81.797,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532521084,15.71979578,81.849,81.805,15.11629371]
["bitfinex-derivatives","SOLF0:USTF0",1771532521693,15.71979578,81.849,81.814,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771532521985,26.57343619,81.857,81.815,14.81377647]
["bitfinex-derivatives","SOLF0:USTF0",1771532522789,15.57473619,81.857,81.817,14.81377647]
["bitfinex-derivatives","SOLF0:USTF0",1771532523390,15.57473619,81.857,81.821,14.81377647]
["bitfinex-derivatives","SOLF0:USTF0",1771532523887,15.57473619,81.886,81.841,14.81377647]
["bitfinex-derivatives","SOLF0:USTF0",1771532524386,15.57473619,81.884,81.844,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771532524587,11.34495527,81.926,81.844,14.81377647]
["bitfinex-derivatives","SOLF0:USTF0",1771532524890,15.57473619,81.904,81.87,3.05592115]
["bitfinex-derivatives","SOLF0:USTF0",1771532525783,15.57473619,81.904,81.87,14.05272115]
["bitfinex-derivatives","SOLF0:USTF0",1771532526189,15.57473619,81.917,81.87,28.86649762]
["bitfinex-derivatives","SOLF0:USTF0",1771532526392,15.57473619,81.917,81.875,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771532526991,15.54879383,81.929,81.881,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532527390,15.54879383,81.919,81.862,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532527592,15.54879383,81.919,81.871,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771532527887,15.54879383,81.919,81.872,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532528800,15.54879383,81.919,81.876,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771532530298,15.54879383,81.909,81.863,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771532531796,15.54879383,81.889,81.843,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532532793,15.54879383,81.879,81.834,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771532534491,15.54879383,81.874,81.828,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532534697,15.54879383,81.874,81.83,17.85914347]
["bitfinex-derivatives","SOLF0:USTF0",1771532534898,3.05592115,81.88,81.83,17.85914347]
["bitfinex-derivatives","SOLF0:USTF0",1771532535294,15.54879383,81.887,81.83,17.85914347]
["bitfinex-derivatives","SOLF0:USTF0",1771532535699,15.54879383,81.887,81.839,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532536100,15.54879383,81.887,81.841,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532536604,15.54879383,81.887,81.844,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771532537198,15.54879383,81.887,81.844,25.80352232]
["bitfinex-derivatives","SOLF0:USTF0",1771532537500,15.54879383,81.887,81.845,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532537698,15.54879383,81.898,81.851,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532538900,15.54879383,81.898,81.858,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1771532539104,15.54879383,81.909,81.861,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532540808,15.54879383,81.909,81.869,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771532541207,15.54879383,81.909,81.87,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532541713,15.54879383,81.909,81.876,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771532542412,15.54879383,81.922,81.876,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771532542609,15.54879383,81.922,81.876,25.79922232]
["bitfinex-derivatives","SOLF0:USTF0",1771532542809,15.54879383,81.922,81.879,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771532543002,15.54879383,81.922,81.879,25.79872232]
["bitfinex-derivatives","SOLF0:USTF0",1771532546110,15.54879383,81.918,81.871,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771532546313,15.54879383,81.918,81.87,3.05592115]
["bitfinex-derivatives","SOLF0:USTF0",1771532546314,15.54879383,81.918,81.872,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532546714,15.54879383,81.918,81.876,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771532547010,15.54879383,81.918,81.877,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532547206,3.05592115,81.93,81.88,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532547403,3.05592115,81.93,81.88,17.85914347]
["bitfinex-derivatives","SOLF0:USTF0",1771532547602,15.54879383,81.932,81.88,17.85914347]
["bitfinex-derivatives","SOLF0:USTF0",1771532547810,15.54879383,81.932,81.891,14.80322232]
["bitfinex-derivatives","SOLF0:USTF0",1771532548707,15.54879383,81.932,81.891,25.79722232]
["bitfinex-derivatives","SOLF0:USTF0",1771532549813,10.9887,81.931,81.891,25.79722232]
["bitfinex-derivatives","SOLF0:USTF0",1771532551614,3.05592115,81.93,81.891,25.79722232]
["bitfinex-derivatives","SOLF0:USTF0",1771532554016,10.9889,81.929,81.891,25.79722232]
["bitfinex-derivatives","SOLF0:USTF0",1771532554915,15.54879383,81.919,81.884,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771532556816,15.54879383,81.919,81.884,26.7221897]
["bitfinex-derivatives","SOLF0:USTF0",1771532557614,15.54879383,81.919,81.821,22.49835421]
["bitfinex-derivatives","SOLF0:USTF0",1771532557615,14.73033882,81.932,81.89,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532557805,10.9881,81.936,81.89,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532558415,10.9881,81.936,81.89,18.78331085]
["bitfinex-derivatives","SOLF0:USTF0",1771532558618,14.73033882,81.944,81.866,21.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771532558619,14.73033882,81.944,81.906,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771532558814,14.73033882,81.944,81.906,26.7193897]
["bitfinex-derivatives","SOLF0:USTF0",1771532559110,14.73033882,81.944,81.907,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532560511,14.73033882,81.957,81.911,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532561215,14.73033882,81.967,81.92,18.78331085]
["bitfinex-derivatives","SOLF0:USTF0",1771532561919,10.984,81.966,81.926,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771532562314,14.73033882,81.965,81.926,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771532562615,3.05592115,81.96,81.926,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771532564112,14.73033882,81.939,81.893,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532564313,17.78625997,81.93,81.893,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532564618,14.73033882,81.919,81.878,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532565412,3.05592115,81.93,81.88,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532565608,3.05592115,81.93,81.88,18.78331085]
["bitfinex-derivatives","SOLF0:USTF0",1771532566615,10.9892,81.927,81.888,26.7216897]
["bitfinex-derivatives","SOLF0:USTF0",1771532570622,10.9892,81.927,81.889,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532574417,10.9895,81.925,81.889,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532574626,3.05592115,81.92,81.881,26.7226897]
["bitfinex-derivatives","SOLF0:USTF0",1771532575228,3.05592115,81.92,81.883,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771532575925,3.05592115,81.92,81.885,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771532576228,14.73033882,81.924,81.885,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771532576426,14.73033882,81.924,81.885,26.7221897]
["bitfinex-derivatives","SOLF0:USTF0",1771532576627,14.73033882,81.924,81.886,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532576827,14.73033882,81.924,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771532576828,14.73033882,81.924,81.89,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532578024,10.9886,81.932,81.892,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532578327,3.05592115,81.94,81.892,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532578528,14.73033882,81.946,81.906,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532579030,14.73033882,81.958,81.906,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532579524,25.71533882,81.958,81.912,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532579925,14.73033882,81.957,81.912,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532580822,14.73033882,81.949,81.9,3.05592115]
["bitfinex-derivatives","SOLF0:USTF0",1771532581029,3.05592115,81.94,81.9,15.7273897]
["bitfinex-derivatives","SOLF0:USTF0",1771532581227,14.40297,81.988,81.91,3.05592115]
["bitfinex-derivatives","SOLF0:USTF0",1771532581426,17.45889115,81.95,81.902,15.45774317]
["bitfinex-derivatives","SOLF0:USTF0",1771532582131,14.40297,81.95,81.902,15.45774317]
["bitfinex-derivatives","SOLF0:USTF0",1771532582628,17.45889115,81.95,81.902,15.45774317]
["bitfinex-derivatives","SOLF0:USTF0",1771532583729,25.38957,81.947,81.907,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771532583929,14.40297,81.946,81.907,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771532584631,3.05592115,81.95,81.907,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771532584632,14.40297,81.944,81.907,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771532584829,14.40297,81.944,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771532585030,14.40297,81.939,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771532585728,14.40297,81.935,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771532586328,14.40297,81.935,81.894,26.45124317]
["bitfinex-derivatives","SOLF0:USTF0",1771532586929,14.47529857,81.93,81.89,3.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1771532587126,17.52740831,81.93,81.882,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532588732,10.9894,81.926,81.884,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532589334,17.52740831,81.93,81.887,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532590730,10.9889,81.929,81.89,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771532591135,14.47529857,81.928,81.887,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532593835,14.47529857,81.927,81.888,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771532594734,10.9894,81.926,81.888,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771532594938,14.47529857,81.925,81.888,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1771532598442,14.47529857,81.925,81.89,26.31861883]
["bitfinex-derivatives","SOLF0:USTF0",1771532601038,10.9873,81.942,81.905,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532601239,14.47529857,81.948,81.905,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532602643,14.47529857,81.948,81.912,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771532604544,14.47529857,81.948,81.913,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532606846,14.47529857,81.948,81.914,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771532607240,14.47529857,81.948,81.902,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532607445,14.47529857,81.946,81.906,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771532608347,14.47529857,81.946,81.909,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771532608647,14.47529857,81.946,81.907,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532609146,14.47529857,81.946,81.908,26.31631883]
["bitfinex-derivatives","SOLF0:USTF0",1771532609348,14.47529857,81.946,81.9,3.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1771532609349,14.47529857,81.946,81.909,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532609843,14.47529857,81.946,81.911,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532610246,10.9854,81.956,81.911,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532610449,25.46069857,81.956,81.911,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532610644,25.46069857,81.956,81.915,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771532610845,14.47529857,81.955,81.915,26.31531883]
["bitfinex-derivatives","SOLF0:USTF0",1771532611049,10.9857,81.954,81.915,26.31531883]
["bitfinex-derivatives","SOLF0:USTF0",1771532611443,25.46099857,81.954,81.915,26.31531883]
["bitfinex-derivatives","SOLF0:USTF0",1771532612049,10.986,81.951,81.915,26.31531883]
["bitfinex-derivatives","SOLF0:USTF0",1771532612451,10.9847,81.961,81.921,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532613452,14.47529857,81.976,81.933,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532614746,14.47529857,81.976,81.943,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1771532615353,14.47529857,81.989,81.943,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532616343,14.47529857,81.989,81.955,15.32461883]
["bitfinex-derivatives","SOLF0:USTF0",1771532617856,15.12511002,81.969,81.931,15.58164356]
["bitfinex-derivatives","SOLF0:USTF0",1771532618751,15.12511002,81.969,81.932,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771532628758,15.12511002,81.959,81.91,3.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1771532628958,15.12511002,81.959,81.9,18.6337533]
["bitfinex-derivatives","SOLF0:USTF0",1771532629663,15.12511002,81.953,81.915,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771532631864,15.12511002,81.953,81.921,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771532632766,15.12511002,81.953,81.927,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771532634469,15.12511002,81.953,81.92,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771532634767,15.12511002,81.953,81.92,26.57174356]
["bitfinex-derivatives","SOLF0:USTF0",1771532636267,15.12511002,81.953,81.924,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771532638168,10.9845,81.962,81.924,26.57124356]
["bitfinex-derivatives","SOLF0:USTF0",1771532638469,26.10961002,81.962,81.924,26.57124356]
["bitfinex-derivatives","SOLF0:USTF0",1771532638663,15.12511002,81.961,81.924,26.57124356]
["bitfinex-derivatives","SOLF0:USTF0",1771532638863,26.11001002,81.959,81.924,26.57124356]
["bitfinex-derivatives","SOLF0:USTF0",1771532642464,14.40715821,81.958,81.924,26.57124356]
["bitfinex-derivatives","SOLF0:USTF0",1771532642862,10.9853,81.956,81.91,3.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1771532643069,14.40715821,81.955,81.913,14.22573406]
["bitfinex-derivatives","SOLF0:USTF0",1771532643861,3.05210974,81.96,81.907,14.22573406]
["bitfinex-derivatives","SOLF0:USTF0",1771532643862,14.40715821,81.951,81.907,14.22573406]
["bitfinex-derivatives","SOLF0:USTF0",1771532644665,14.40715821,81.951,81.909,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771532644872,14.40715821,81.951,81.91,14.22573406]
["bitfinex-derivatives","SOLF0:USTF0",1771532645770,14.40715821,81.951,81.911,25.21703406]
["bitfinex-derivatives","SOLF0:USTF0",1771532646274,14.40715821,81.951,81.917,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771532646569,11.39558514,81.992,81.882,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771532646570,14.40715821,81.962,81.918,14.22573406]
["bitfinex-derivatives","SOLF0:USTF0",1771532646969,14.40715821,81.962,81.921,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532647870,14.40715821,81.962,81.925,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771532649871,14.40715821,81.962,81.925,25.49432985]
["bitfinex-derivatives","SOLF0:USTF0",1771532652768,14.40715821,81.962,81.914,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532652974,14.13028489,81.959,81.914,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532654874,14.13028489,81.959,81.924,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771532658069,14.13028489,81.959,81.91,3.05087782]
["bitfinex-derivatives","SOLF0:USTF0",1771532658070,14.13028489,81.959,81.929,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771532658778,14.13028489,81.959,81.882,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771532658779,14.13028489,81.97,81.93,17.55580767]
["bitfinex-derivatives","SOLF0:USTF0",1771532659578,14.13028489,81.97,81.935,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532660876,3.05087782,81.98,81.943,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532661072,14.13028489,81.983,81.943,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532661979,14.13028489,81.983,81.946,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532663377,14.13028489,81.983,81.948,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771532663573,14.13028489,81.983,81.948,25.49122985]
["bitfinex-derivatives","SOLF0:USTF0",1771532663773,10.9804,81.993,81.949,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532664775,10.9804,81.993,81.955,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532666085,14.13028489,81.997,81.955,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532667586,14.13028489,81.997,81.961,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532669489,14.13028489,81.999,81.961,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532670286,14.13028489,81.998,81.961,14.50492985]
["bitfinex-derivatives","SOLF0:USTF0",1771532670581,14.13028489,81.989,81.95,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771532677688,15.51080017,81.979,81.926,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532678380,15.51080017,81.969,81.926,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532678779,15.51080017,81.969,81.931,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771532679186,15.51080017,81.959,81.911,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532680886,15.51080017,81.959,81.924,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771532681796,15.51080017,81.95,81.901,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532682688,15.51080017,81.95,81.911,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771532682887,15.51080017,81.95,81.911,26.57767881]
["bitfinex-derivatives","SOLF0:USTF0",1771532684191,15.51080017,81.947,81.895,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532684396,15.51080017,81.939,81.895,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532684997,15.51080017,81.938,81.895,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532685292,3.05087782,81.93,81.88,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532685493,15.51080017,81.929,81.88,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532686698,15.51080017,81.929,81.889,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771532687493,15.51080017,81.922,81.88,3.05087782]
["bitfinex-derivatives","SOLF0:USTF0",1771532687697,185.63385132,81.972,81.864,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532687698,15.51080017,81.919,81.864,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532688101,15.51080017,81.919,81.87,18.63725663]
["bitfinex-derivatives","SOLF0:USTF0",1771532689099,8.82524916,81.97,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771532689100,15.51080017,81.931,81.888,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532689903,15.51080017,81.931,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771532690102,15.51080017,81.931,81.888,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532690601,15.51080017,81.931,81.89,3.05087782]
["bitfinex-derivatives","SOLF0:USTF0",1771532691403,15.51080017,81.929,81.888,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532693606,15.51080017,81.919,81.873,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532694298,15.51080017,81.919,81.861,15.58637881]
["bitfinex-derivatives","SOLF0:USTF0",1771532694804,15.51080017,81.919,81.874,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771532696009,15.51080017,81.909,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771532696309,21.9697,81.96,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771532696310,15.51080017,81.899,81.864,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771532697704,15.51080017,81.899,81.855,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771532697911,15.51080017,81.889,81.84,18.63725663]
["bitfinex-derivatives","SOLF0:USTF0",1771532698206,15.51080017,81.889,81.845,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771532699210,15.51080017,81.889,81.845,26.58647881]
["bitfinex-derivatives","SOLF0:USTF0",1771532699707,15.51080017,81.889,81.848,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771532702105,15.51080017,81.889,81.849,15.13695254]
["bitfinex-derivatives","SOLF0:USTF0",1771532702912,14.43138261,81.902,81.861,15.13695254]
["bitfinex-derivatives","SOLF0:USTF0",1771532703405,14.43138261,81.919,81.879,26.13255254]
["bitfinex-derivatives","SOLF0:USTF0",1771532703606,14.43138261,81.933,81.89,18.18783036]
["bitfinex-derivatives","SOLF0:USTF0",1771532703804,14.43138261,81.929,81.87,3.05087782]
["bitfinex-derivatives","SOLF0:USTF0",1771532704203,14.43138261,81.919,81.87,3.05087782]
["bitfinex-derivatives","SOLF0:USTF0",1771532704508,14.43138261,81.919,81.883,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771532705306,14.43138261,81.936,81.891,15.13695254]
["bitfinex-derivatives","SOLF0:USTF0",1771532706906,14.43138261,81.936,81.893,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771532707306,14.43138261,81.936,81.893,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532708813,14.43138261,81.936,81.898,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771532711616,14.6154719,81.926,81.883,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771532711820,14.6154719,81.919,81.867,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532712118,14.6154719,81.919,81.871,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532712318,14.6154719,81.93,81.881,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532713711,14.6154719,81.93,81.9,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771532713910,14.6154719,81.93,81.881,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532714116,14.6154719,81.919,81.869,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532714717,14.6154719,81.917,81.874,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771532715418,14.6154719,81.914,81.869,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532716317,14.6154719,81.909,81.869,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532717621,14.6154719,81.899,81.86,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771532718617,14.04374665,81.91,81.867,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532718818,14.6154719,81.912,81.867,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532719017,3.05224665,81.92,81.871,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532719218,10.9905,81.918,81.878,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771532719424,10.9905,81.918,81.879,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532719922,10.9905,81.918,81.88,26.5207911]
["bitfinex-derivatives","SOLF0:USTF0",1771532720118,10.9905,81.918,81.881,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532720826,10.9905,81.918,81.882,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771532721524,10.9905,81.918,81.87,3.05224665]
["bitfinex-derivatives","SOLF0:USTF0",1771532721525,14.6154719,81.924,81.889,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771532721725,14.6154719,81.936,81.89,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532722825,14.6154719,81.936,81.899,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771532723223,17.66771855,81.93,81.892,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771532724526,17.66771855,81.93,81.898,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771532724826,17.66771855,81.93,81.89,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532725228,17.66771855,81.93,81.894,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771532726928,14.6154719,81.925,81.884,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771532727129,14.6154719,81.925,81.885,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532728731,14.6154719,81.925,81.89,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771532730635,14.6154719,81.924,81.885,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532731235,36.63,81.984,81.851,21.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771532731236,14.6154719,81.914,81.875,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771532732324,14.6154719,81.914,81.86,3.05224665]
["bitfinex-derivatives","SOLF0:USTF0",1771532732325,14.6154719,81.914,81.878,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771532732526,3.05224665,81.93,81.879,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532733433,14.6154719,81.938,81.86,22.49835421]
["bitfinex-derivatives","SOLF0:USTF0",1771532733434,14.6154719,81.938,81.881,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532733633,10.9894,81.926,81.885,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532733829,14.6154719,81.938,81.885,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532734031,14.6154719,81.938,81.891,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532734834,14.6154719,81.938,81.89,3.05224665]
["bitfinex-derivatives","SOLF0:USTF0",1771532734835,10.9879,81.937,81.896,15.5252911]
["bitfinex-derivatives","SOLF0:USTF0",1771532735837,10.9879,81.937,81.899,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771532737131,14.6092011,81.954,81.906,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532737336,3.05224665,81.95,81.906,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532737630,14.6092011,81.954,81.906,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532738634,14.6092011,81.954,81.9,3.05224665]
["bitfinex-derivatives","SOLF0:USTF0",1771532738834,14.6092011,81.954,81.858,29.77459096]
["bitfinex-derivatives","SOLF0:USTF0",1771532738835,14.6092011,81.929,81.88,18.58892047]
["bitfinex-derivatives","SOLF0:USTF0",1771532739537,14.6092011,81.929,81.883,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771532740538,14.6092011,81.919,81.88,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532742736,10.9905,81.918,81.876,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771532743237,10.9905,81.918,81.867,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532743238,14.6092011,81.917,81.868,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771532743437,3.05224665,81.91,81.868,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771532743641,14.6092011,81.909,81.868,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771532744343,14.6092011,81.909,81.873,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771532744644,14.6092011,81.909,81.874,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532746642,14.6092011,81.909,81.851,22.49835421]
["bitfinex-derivatives","SOLF0:USTF0",1771532746846,17.66144775,81.89,81.848,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532747747,17.66144775,81.89,81.848,26.53637382]
["bitfinex-derivatives","SOLF0:USTF0",1771532748846,17.66144775,81.89,81.848,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771532749547,17.66144775,81.89,81.835,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532749548,17.66144775,81.89,81.839,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771532749943,17.66144775,81.89,81.84,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532751049,17.66144775,81.89,81.85,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532751351,17.66144775,81.89,81.837,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532751551,17.66144775,81.89,81.83,3.05224665]
["bitfinex-derivatives","SOLF0:USTF0",1771532751552,14.6092011,81.886,81.839,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532751750,14.6092011,81.899,81.84,3.05224665]
["bitfinex-derivatives","SOLF0:USTF0",1771532751950,25.6022011,81.899,81.856,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532752749,14.6092011,81.898,81.856,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532753146,14.6092011,81.898,81.811,29.77459096]
["bitfinex-derivatives","SOLF0:USTF0",1771532753147,14.6092011,81.859,81.787,29.77459096]
["bitfinex-derivatives","SOLF0:USTF0",1771532753344,14.6092011,81.839,81.78,3.05224665]
["bitfinex-derivatives","SOLF0:USTF0",1771532753543,14.6092011,81.839,81.731,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1771532753544,17.66144775,81.83,81.77,3.05224665]
["bitfinex-derivatives","SOLF0:USTF0",1771532753748,17.66144775,81.83,81.73,208.68070251]
["bitfinex-derivatives","SOLF0:USTF0",1771532753749,17.66144775,81.83,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771532756453,14.6092011,81.849,81.802,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532757256,11.0002,81.845,81.802,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532757456,14.6092011,81.839,81.795,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771532759652,14.6092011,81.839,81.802,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532760358,14.6092011,81.839,81.803,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771532760549,3.05224665,81.85,81.804,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532760754,14.6092011,81.867,81.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771532760755,14.6092011,81.867,81.822,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532761356,3.05224665,81.86,81.822,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532761752,3.05224665,81.86,81.825,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771532761957,14.6092011,81.867,81.825,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771532762158,14.6092011,81.867,81.822,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532762159,14.25715285,81.864,81.822,15.53667382]
["bitfinex-derivatives","SOLF0:USTF0",1771532762360,8.19100946,81.86,81.791,15.14007967]
["bitfinex-derivatives","SOLF0:USTF0",1771532762563,14.25715285,81.859,81.791,15.14007967]
["bitfinex-derivatives","SOLF0:USTF0",1771532763263,8.19100946,81.86,81.798,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771532763264,14.25715285,81.845,81.798,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771532764465,14.25715285,81.843,81.798,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771532767268,15.63690434,81.841,81.798,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771532768359,15.63690434,81.837,81.788,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771532768563,15.63690434,81.837,81.777,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532769769,15.63690434,81.822,81.781,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771532770663,15.63690434,81.822,81.722,38.75501565]
["bitfinex-derivatives","SOLF0:USTF0",1771532770664,15.63690434,81.835,81.797,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771532771262,11.0011,81.839,81.798,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532772070,26.63800434,81.839,81.798,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532772965,15.63690434,81.838,81.797,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771532773165,15.63690434,81.836,81.79,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532774472,15.63690434,81.836,81.798,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771532775065,15.63690434,81.852,81.806,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532775467,10.9986,81.857,81.806,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532776873,10.9986,81.857,81.819,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771532777774,15.63690434,81.866,81.826,26.49453]
["bitfinex-derivatives","SOLF0:USTF0",1771532778877,15.63690434,81.866,81.83,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771532779976,15.63690434,81.879,81.835,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771532780177,15.63690434,81.879,81.836,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532780376,15.63690434,81.899,81.836,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532781773,8.19974905,81.9,81.846,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771532781774,15.63690434,81.891,81.846,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771532782674,15.63690434,81.888,81.846,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771532785078,15.63690434,81.885,81.838,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1771532786477,8.19974905,81.9,81.829,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771532786478,15.63690434,81.875,81.829,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771532787680,10.9965,81.873,81.829,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771532788180,10.9965,81.873,81.829,26.49413]
["bitfinex-derivatives","SOLF0:USTF0",1771532788379,26.63340434,81.873,81.829,26.49413]
["bitfinex-derivatives","SOLF0:USTF0",1771532788676,26.63370434,81.871,81.83,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532789677,18.69408373,81.87,81.831,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771532790980,18.69408373,81.87,81.831,26.49383]
["bitfinex-derivatives","SOLF0:USTF0",1771532791484,18.69408373,81.87,81.82,3.05717939]
["bitfinex-derivatives","SOLF0:USTF0",1771532791485,18.69408373,81.87,81.836,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771532791983,10.9959,81.878,81.82,3.05717939]
["bitfinex-derivatives","SOLF0:USTF0",1771532791984,10.9959,81.878,81.838,26.49293]
["bitfinex-derivatives","SOLF0:USTF0",1771532793786,10.9959,81.878,81.839,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532794289,3.05717939,81.88,81.846,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771532794987,10.9947,81.886,81.851,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532795985,10.9934,81.896,81.853,15.49183]
["bitfinex-derivatives","SOLF0:USTF0",1771532797689,10.9922,81.905,81.866,25.54169475]
["bitfinex-derivatives","SOLF0:USTF0",1771532797895,10.9922,81.905,81.867,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532798893,10.9922,81.905,81.869,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532799096,14.66157143,81.909,81.869,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532799593,3.05717939,81.92,81.876,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532799793,14.04727939,81.92,81.876,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532800390,14.66157143,81.97,81.894,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532800599,3.05717939,81.96,81.911,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532801288,14.66157143,81.958,81.917,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532802595,14.66157143,81.949,81.9,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532802799,14.66157143,81.929,81.887,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532803687,14.66157143,81.929,81.887,25.53879475]
["bitfinex-derivatives","SOLF0:USTF0",1771532806696,14.66157143,81.929,81.888,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532806998,10.9878,81.938,81.888,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532807797,10.9878,81.938,81.88,3.05717939]
["bitfinex-derivatives","SOLF0:USTF0",1771532807798,10.9878,81.938,81.892,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532808798,10.9883,81.934,81.892,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532811107,25.64987143,81.934,81.892,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532815700,14.66157143,81.96,81.901,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532815901,15.16762983,82.023,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771532815902,17.71875082,81.97,81.911,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532816102,14.66157143,81.97,81.921,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532816805,14.66157143,81.97,81.929,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532817104,14.66157143,81.97,81.931,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532817801,14.66157143,81.97,81.934,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771532818107,14.66157143,81.97,81.934,25.53249475]
["bitfinex-derivatives","SOLF0:USTF0",1771532818607,21.9583,82.002,81.882,21.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771532818608,17.71875082,81.96,81.908,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532819609,14.66157143,81.939,81.88,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532819812,3.05717939,81.93,81.88,17.60147414]
["bitfinex-derivatives","SOLF0:USTF0",1771532820011,14.66157143,81.939,81.88,14.54429475]
["bitfinex-derivatives","SOLF0:USTF0",1771532820608,14.66157143,81.937,81.899,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771532822006,14.66157143,81.937,81.903,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771532822908,10.9868,81.946,81.903,26.92378592]
["bitfinex-derivatives","SOLF0:USTF0",1771532823112,14.90783194,81.95,81.906,15.93138592]
["bitfinex-derivatives","SOLF0:USTF0",1771532823606,10.9845,81.963,81.92,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771532824004,14.90783194,81.962,81.92,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771532825810,10.985,81.959,81.92,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771532827011,14.90783194,81.962,81.882,21.9903]
["bitfinex-derivatives","SOLF0:USTF0",1771532827012,14.90783194,81.962,81.923,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771532827305,14.90783194,81.962,81.923,26.39793018]
["bitfinex-derivatives","SOLF0:USTF0",1771532827504,14.90783194,81.962,81.924,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532828912,15.0152571,81.96,81.911,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532829116,15.0152571,81.96,81.883,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532829517,10.9874,81.941,81.898,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771532829812,10.9874,81.941,81.898,26.40133018]
["bitfinex-derivatives","SOLF0:USTF0",1771532830218,10.9874,81.941,81.901,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532830422,8.17683078,81.96,81.901,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532830423,10.986,81.951,81.901,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532830820,10.986,81.951,81.91,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532832820,10.986,81.951,81.914,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532833229,10.9864,81.948,81.901,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532833424,15.0152571,81.947,81.901,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532834326,10.9864,81.948,81.913,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532834626,15.0152571,81.961,81.913,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532834925,15.0152571,81.979,81.913,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532835827,10.9837,81.968,81.927,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532838532,10.9837,81.968,81.929,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771532840638,10.9837,81.968,81.93,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532841237,10.9837,81.968,81.933,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532844241,3.05025215,81.97,81.934,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771532844642,15.0152571,81.979,81.935,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532845736,15.0152571,82.005,81.951,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532845937,3.05025215,82.0,81.951,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532846737,10.9797,81.998,81.958,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532847746,3.05025215,81.99,81.945,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532847946,3.05025215,81.98,81.915,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532848141,15.0152571,81.979,81.921,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532849440,15.0152571,81.979,81.931,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532849640,10.9824,81.978,81.937,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1771532849837,10.9824,81.978,81.938,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532850149,3.05025215,81.99,81.938,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532850342,18.06550925,81.98,81.931,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532851742,10.983,81.973,81.933,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532852648,10.983,81.973,81.935,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771532852849,10.983,81.973,81.936,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532853250,15.0152571,81.98,81.947,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771532856450,15.0152571,81.98,81.94,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771532856643,18.06550925,81.98,81.94,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771532856848,10.9823,81.979,81.936,15.40833018]
["bitfinex-derivatives","SOLF0:USTF0",1771532857750,10.9823,81.979,81.945,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771532857951,18.06550925,81.98,81.945,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771532858547,15.50950726,81.995,81.946,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532858849,15.50950726,81.995,81.893,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1771532858850,15.50950726,82.02,81.981,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532859055,18.55975941,82.05,81.991,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532859348,10.974,82.041,82.001,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532860255,26.48230726,82.05,82.004,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532860448,15.50950726,82.05,82.01,18.2912418]
["bitfinex-derivatives","SOLF0:USTF0",1771532860949,3.05025215,82.06,82.01,18.2912418]
["bitfinex-derivatives","SOLF0:USTF0",1771532861150,18.55975941,82.06,82.01,18.2912418]
["bitfinex-derivatives","SOLF0:USTF0",1771532861846,10.9715,82.059,82.013,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771532862249,10.9715,82.059,82.014,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532862447,10.9715,82.059,82.016,26.21818965]
["bitfinex-derivatives","SOLF0:USTF0",1771532863149,10.9715,82.059,82.017,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532865152,10.9718,82.057,82.01,3.05025215]
["bitfinex-derivatives","SOLF0:USTF0",1771532865454,18.55975941,82.05,82.008,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771532867354,18.55975941,82.05,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771532867355,3.05025215,82.03,81.99,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771532872461,15.50950726,82.037,81.99,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771532873260,15.50950726,82.037,81.991,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532873856,15.50950726,82.037,81.992,26.22128965]
["bitfinex-derivatives","SOLF0:USTF0",1771532874360,15.50950726,82.033,81.992,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771532874960,10.9761,82.025,81.983,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532875459,15.50950726,82.033,81.993,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771532875664,15.50950726,82.033,81.994,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532880064,15.50950726,82.033,81.995,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771532881366,15.50950726,82.033,81.996,15.24098965]
["bitfinex-derivatives","SOLF0:USTF0",1771532883667,15.50950726,82.033,81.995,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771532883668,10.9733,82.046,82.006,14.81640462]
["bitfinex-derivatives","SOLF0:USTF0",1771532884767,10.9733,82.046,82.007,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771532889064,15.97473454,82.045,82.007,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771532889767,15.97473454,82.045,82.007,26.70855669]
["bitfinex-derivatives","SOLF0:USTF0",1771532890368,15.97473454,82.045,82.008,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532892366,10.9733,82.046,82.008,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532892669,10.9733,82.046,82.01,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532894669,10.9737,82.043,82.01,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532895572,15.97473454,82.042,82.01,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532895766,15.97473454,82.042,82.002,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771532895767,15.97473454,82.04,82.002,26.70915669]
["bitfinex-derivatives","SOLF0:USTF0",1771532895966,15.97473454,82.04,82.003,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532896670,10.9742,82.039,82.003,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532897166,15.97473454,82.04,81.99,3.04343441]
["bitfinex-derivatives","SOLF0:USTF0",1771532897167,15.97473454,82.04,82.005,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532905584,10.9745,82.037,82.004,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771532905786,15.97473454,82.036,82.004,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771532906480,10.9736,82.043,82.005,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532906683,3.04343441,82.06,82.005,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532906984,15.97473454,82.061,82.011,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532907687,10.9724,82.053,82.014,26.70765669]
["bitfinex-derivatives","SOLF0:USTF0",1771532908086,10.9724,82.053,82.015,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532908689,15.97473454,82.061,82.021,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532909787,10.9714,82.06,82.023,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532910484,19.01816895,82.05,82.009,22.21910538]
["bitfinex-derivatives","SOLF0:USTF0",1771532910789,19.01816895,82.05,81.991,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532911488,19.01816895,82.05,81.99,3.04343441]
["bitfinex-derivatives","SOLF0:USTF0",1771532911489,10.9748,82.035,81.998,26.70975669]
["bitfinex-derivatives","SOLF0:USTF0",1771532911788,10.9748,82.035,81.999,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532912788,10.9756,82.029,81.999,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532913187,15.97473454,82.04,81.999,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532914690,10.9747,82.035,81.999,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532915689,10.9756,82.029,81.999,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532919893,10.9747,82.035,81.999,15.73015669]
["bitfinex-derivatives","SOLF0:USTF0",1771532923197,15.24178295,82.019,81.985,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771532923695,15.24178295,82.011,81.978,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771532923899,15.24178295,82.009,81.96,22.21910538]
["bitfinex-derivatives","SOLF0:USTF0",1771532924197,15.24178295,82.009,81.954,16.30641426]
["bitfinex-derivatives","SOLF0:USTF0",1771532924800,10.9798,81.997,81.961,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1771532925198,15.24178295,81.996,81.961,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1771532925398,10.9802,81.994,81.959,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771532925702,15.24178295,81.996,81.954,16.30641426]
["bitfinex-derivatives","SOLF0:USTF0",1771532926803,15.24178295,81.996,81.964,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771532928004,15.24178295,81.996,81.96,19.34984867]
["bitfinex-derivatives","SOLF0:USTF0",1771532928402,15.24178295,81.996,81.969,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771532932199,15.24178295,82.009,81.969,27.28991426]
["bitfinex-derivatives","SOLF0:USTF0",1771532932404,15.24178295,82.009,81.975,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771532933006,15.24178295,82.007,81.969,27.28991426]
["bitfinex-derivatives","SOLF0:USTF0",1771532933202,15.24178295,82.007,81.97,3.04343441]
["bitfinex-derivatives","SOLF0:USTF0",1771532933408,15.24178295,82.007,81.979,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771532934006,15.24178295,82.007,81.971,16.30641426]
["bitfinex-derivatives","SOLF0:USTF0",1771532934810,15.24178295,82.007,81.972,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771532939612,15.24178295,82.003,81.965,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771532939910,15.24178295,82.003,81.961,16.30641426]
["bitfinex-derivatives","SOLF0:USTF0",1771532940404,26.21938295,82.014,81.976,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771532940808,21.9459,82.049,81.981,16.30641426]
["bitfinex-derivatives","SOLF0:USTF0",1771532940809,15.24178295,82.029,81.981,16.30641426]
["bitfinex-derivatives","SOLF0:USTF0",1771532941201,14.98214206,82.089,82.021,15.36960888]
["bitfinex-derivatives","SOLF0:USTF0",1771532941401,14.98214206,82.089,82.031,15.36960888]
["bitfinex-derivatives","SOLF0:USTF0",1771532942106,14.98214206,82.083,82.039,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771532942307,3.04343441,82.07,82.02,3.04343441]
["bitfinex-derivatives","SOLF0:USTF0",1771532942505,3.04343441,82.07,82.011,15.36960888]
["bitfinex-derivatives","SOLF0:USTF0",1771532942506,14.98214206,82.059,82.011,15.36960888]
["bitfinex-derivatives","SOLF0:USTF0",1771532943011,14.98214206,82.059,82.013,26.34720888]
["bitfinex-derivatives","SOLF0:USTF0",1771532943312,14.98214206,82.059,82.02,3.04343441]
["bitfinex-derivatives","SOLF0:USTF0",1771532948608,10.9718,82.057,82.013,15.36960888]
["bitfinex-derivatives","SOLF0:USTF0",1771532950105,10.9718,82.057,82.02,3.04343441]
["bitfinex-derivatives","SOLF0:USTF0",1771532950311,15.92101124,82.071,82.03,17.75836802]
["bitfinex-derivatives","SOLF0:USTF0",1771532951415,10.9702,82.07,82.03,17.75836802]
["bitfinex-derivatives","SOLF0:USTF0",1771532952609,10.9705,82.067,82.03,17.75836802]
["bitfinex-derivatives","SOLF0:USTF0",1771532952810,10.9705,82.067,82.03,14.71493361]
["bitfinex-derivatives","SOLF0:USTF0",1771532953014,15.92101124,82.066,82.02,14.02003441]
["bitfinex-derivatives","SOLF0:USTF0",1771532953215,15.92101124,82.056,82.011,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1771532954114,15.92101124,82.056,82.02,3.04343441]
["bitfinex-derivatives","SOLF0:USTF0",1771532955917,15.92101124,82.056,82.02,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532957915,15.92101124,82.056,82.02,14.01930455]
["bitfinex-derivatives","SOLF0:USTF0",1771532958508,10.9722,82.055,82.02,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532962822,10.9722,82.055,82.021,25.69153361]
["bitfinex-derivatives","SOLF0:USTF0",1771532963023,10.971,82.063,82.022,14.71493361]
["bitfinex-derivatives","SOLF0:USTF0",1771532963424,10.9718,82.057,82.022,14.71493361]
["bitfinex-derivatives","SOLF0:USTF0",1771532965721,15.92101124,82.063,82.03,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532966628,15.92101124,82.053,82.01,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532967826,10.9737,82.043,82.01,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532968627,10.9727,82.051,82.01,17.75753816]
["bitfinex-derivatives","SOLF0:USTF0",1771532970323,15.92101124,82.05,82.01,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532970524,3.04260455,82.04,81.98,17.75753816]
["bitfinex-derivatives","SOLF0:USTF0",1771532970729,15.92101124,82.039,81.98,17.75753816]
["bitfinex-derivatives","SOLF0:USTF0",1771532971826,26.89731124,82.024,81.987,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1771532972332,15.92101124,82.024,81.99,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532973332,15.92101124,82.024,81.992,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771532975533,15.92101124,82.024,81.98,14.71493361]
["bitfinex-derivatives","SOLF0:USTF0",1771532975534,15.92101124,82.022,81.985,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771532975932,15.92101124,82.022,81.99,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532976934,10.9753,82.031,81.991,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771532977130,16.25395956,82.049,82.0,17.98498864]
["bitfinex-derivatives","SOLF0:USTF0",1771532977332,16.25395956,82.043,82.003,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771532978633,16.25395956,82.039,82.0,14.94238409]
["bitfinex-derivatives","SOLF0:USTF0",1771532979429,16.25395956,82.039,81.99,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532980430,16.25395956,82.088,82.03,17.98498864]
["bitfinex-derivatives","SOLF0:USTF0",1771532980735,16.25395956,82.079,82.03,17.98498864]
["bitfinex-derivatives","SOLF0:USTF0",1771532981126,16.25395956,82.078,82.04,14.01660455]
["bitfinex-derivatives","SOLF0:USTF0",1771532981930,16.25395956,82.078,82.047,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771532982627,16.25395956,82.078,82.042,14.94238409]
["bitfinex-derivatives","SOLF0:USTF0",1771532983129,16.25395956,82.078,82.04,14.01660455]
["bitfinex-derivatives","SOLF0:USTF0",1771532983733,16.25395956,82.078,82.014,14.94238409]
["bitfinex-derivatives","SOLF0:USTF0",1771532983934,16.25395956,82.069,82.02,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532984728,10.9716,82.059,82.021,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771532989235,10.9716,82.059,82.021,25.91898409]
["bitfinex-derivatives","SOLF0:USTF0",1771532990633,16.25395956,82.058,82.021,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771532991735,16.25395956,82.056,82.011,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771532992141,16.25395956,82.056,82.011,25.92028409]
["bitfinex-derivatives","SOLF0:USTF0",1771532992339,16.25395956,82.056,82.012,14.94238409]
["bitfinex-derivatives","SOLF0:USTF0",1771532992740,10.9721,82.055,82.012,14.94238409]
["bitfinex-derivatives","SOLF0:USTF0",1771532993043,10.9721,82.055,82.02,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532994539,16.25395956,82.056,82.022,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771532994738,21.9333,82.096,82.03,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532994739,16.25395956,82.069,82.03,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532995439,16.25395956,82.069,82.031,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771532995643,16.25395956,82.069,82.02,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771532996637,27.22525956,82.061,82.021,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771532997538,16.25395956,82.06,82.021,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771532999144,10.9718,82.057,82.021,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771532999649,16.25395956,82.06,82.026,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771533000243,16.25395956,82.058,82.0,3.04260455]
["bitfinex-derivatives","SOLF0:USTF0",1771533000550,16.25395956,82.019,81.965,14.94238409]
["bitfinex-derivatives","SOLF0:USTF0",1771533000757,16.25395956,82.019,81.981,14.94238409]
["bitfinex-derivatives","SOLF0:USTF0",1771533000955,16.25395956,82.035,81.99,17.98498864]
["bitfinex-derivatives","SOLF0:USTF0",1771533001159,16.25395956,82.048,82.001,14.94238409]
["bitfinex-derivatives","SOLF0:USTF0",1771533001749,16.25395956,82.048,82.018,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771533002153,16.25395956,82.048,82.01,18.43337537]
["bitfinex-derivatives","SOLF0:USTF0",1771533002750,16.25395956,82.048,82.018,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771533004857,3.04260455,82.07,82.01,18.43337537]
["bitfinex-derivatives","SOLF0:USTF0",1771533004858,15.34276412,82.064,82.01,18.43337537]
["bitfinex-derivatives","SOLF0:USTF0",1771533005259,15.34276412,82.059,82.01,18.43337537]
["bitfinex-derivatives","SOLF0:USTF0",1771533005762,15.34276412,82.059,82.015,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771533006860,15.34276412,82.059,82.022,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771533008862,15.34276412,82.059,82.033,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771533009255,10.9698,82.072,82.033,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771533009459,15.54603494,82.071,82.04,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771533012760,15.54603494,82.057,82.02,16.12913589]
["bitfinex-derivatives","SOLF0:USTF0",1771533012960,15.54603494,82.057,82.015,16.12913589]
["bitfinex-derivatives","SOLF0:USTF0",1771533013661,15.54603494,82.069,82.021,16.12913589]
["bitfinex-derivatives","SOLF0:USTF0",1771533013961,15.54603494,82.069,82.047,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771533014362,15.54603494,82.081,82.047,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771533014554,15.54603494,82.097,82.05,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771533014953,15.54603494,82.097,82.051,16.12913589]
["bitfinex-derivatives","SOLF0:USTF0",1771533015663,15.54603494,82.097,82.064,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771533015957,15.54603494,82.129,82.08,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533016156,15.54603494,82.129,82.08,19.16715541]
["bitfinex-derivatives","SOLF0:USTF0",1771533017668,15.54603494,82.129,82.088,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771533020166,15.54603494,82.128,82.08,30.13575541]
["bitfinex-derivatives","SOLF0:USTF0",1771533020862,15.54603494,82.128,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533020863,15.54603494,82.118,82.067,16.12913589]
["bitfinex-derivatives","SOLF0:USTF0",1771533021068,15.54603494,82.109,82.06,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533021465,15.54603494,82.109,82.061,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771533022772,26.51113494,82.107,82.061,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771533024273,15.54603494,82.106,82.061,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771533027077,15.54603494,82.106,82.07,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533027873,15.54603494,82.122,82.074,16.12913589]
["bitfinex-derivatives","SOLF0:USTF0",1771533028068,15.54603494,82.122,82.08,19.16715541]
["bitfinex-derivatives","SOLF0:USTF0",1771533028277,10.9619,82.131,82.09,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533028576,26.50793494,82.131,82.09,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533028770,15.54603494,82.13,82.09,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533031574,15.54603494,82.13,82.097,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771533032175,10.9606,82.141,82.102,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771533032377,26.50663494,82.141,82.102,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771533033171,12.32014647,82.205,82.1,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533033172,15.54603494,82.153,82.1,16.12913589]
["bitfinex-derivatives","SOLF0:USTF0",1771533033475,15.54603494,82.139,82.09,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533033673,15.54603494,82.127,82.087,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771533034777,15.54603494,82.125,82.087,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771533035474,15.54603494,82.12,82.077,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771533036780,15.54603494,82.12,82.08,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533037279,15.54603494,82.12,82.088,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771533041373,15.54603494,82.12,82.084,16.2173122]
["bitfinex-derivatives","SOLF0:USTF0",1771533042179,15.54603494,82.12,82.085,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771533043271,15.46178173,82.13,82.09,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533043476,15.46178173,82.13,82.084,16.2173122]
["bitfinex-derivatives","SOLF0:USTF0",1771533043976,15.46178173,82.129,82.089,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771533044977,15.46178173,82.118,82.075,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771533045469,10.964,82.115,82.075,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771533045669,15.46178173,82.114,82.075,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771533046271,15.46178173,82.139,82.081,16.2173122]
["bitfinex-derivatives","SOLF0:USTF0",1771533046477,15.46178173,82.139,82.09,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533047678,15.46178173,82.13,82.09,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533047878,15.46178173,82.13,82.087,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771533048880,15.46178173,82.127,82.07,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533049374,15.46178173,82.117,82.076,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771533052579,10.9641,82.115,82.076,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771533052774,15.46178173,82.114,82.076,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771533056983,15.46178173,82.114,82.08,19.25533172]
["bitfinex-derivatives","SOLF0:USTF0",1771533057681,15.46178173,82.139,82.08,19.25533172]
["bitfinex-derivatives","SOLF0:USTF0",1771533058078,15.46178173,82.139,82.091,16.2173122]
["bitfinex-derivatives","SOLF0:USTF0",1771533059782,15.46178173,82.132,82.098,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771533060787,26.42448173,82.125,82.091,16.2173122]
["bitfinex-derivatives","SOLF0:USTF0",1771533060984,15.46178173,82.124,82.091,16.2173122]
["bitfinex-derivatives","SOLF0:USTF0",1771533061682,15.41254872,82.122,82.087,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771533062987,10.9622,82.129,82.094,15.68224703]
["bitfinex-derivatives","SOLF0:USTF0",1771533063689,10.963,82.124,82.094,15.68224703]
["bitfinex-derivatives","SOLF0:USTF0",1771533069795,15.41254872,82.133,82.094,15.68224703]
["bitfinex-derivatives","SOLF0:USTF0",1771533070794,15.41254872,82.133,82.1,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533072594,15.90266016,82.131,82.092,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771533072992,15.90266016,82.131,82.089,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533073402,15.90266016,82.131,82.09,3.03801952]
["bitfinex-derivatives","SOLF0:USTF0",1771533073602,15.90266016,82.131,82.09,19.0839582]
["bitfinex-derivatives","SOLF0:USTF0",1771533074903,15.90266016,82.131,82.094,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533075403,10.9599,82.147,82.101,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533075804,26.86256016,82.147,82.101,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533076005,15.90266016,82.146,82.101,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533076805,15.90266016,82.146,82.111,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771533077706,15.90266016,82.146,82.115,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1771533077901,15.90266016,82.146,82.07,29.99005309]
["bitfinex-derivatives","SOLF0:USTF0",1771533077902,18.93800644,82.17,82.116,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533078708,15.90266016,82.16,82.123,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771533079810,15.90266016,82.158,82.123,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771533080909,15.90266016,82.189,82.14,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533081110,15.90266016,82.189,82.141,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533082715,15.90266016,82.182,82.144,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771533082915,15.90266016,82.179,82.129,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533083414,15.90266016,82.169,82.129,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533083911,15.90266016,82.169,82.14,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771533084715,15.90266016,82.169,82.129,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533085816,15.90266016,82.169,82.131,27.00773868]
["bitfinex-derivatives","SOLF0:USTF0",1771533086309,15.90266016,82.169,82.12,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533086310,15.90266016,82.194,82.15,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533086515,15.90266016,82.194,82.151,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533087814,15.90266016,82.194,82.157,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771533088415,15.90266016,82.22,82.18,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533088611,15.90266016,82.22,82.123,182.46572732]
["bitfinex-derivatives","SOLF0:USTF0",1771533088612,15.90266016,82.239,82.19,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533088917,15.90266016,82.229,82.181,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533089319,15.90266016,82.229,82.187,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771533089519,15.90266016,82.229,82.188,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533090311,15.90266016,82.229,82.19,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771533091020,15.90266016,82.229,82.188,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533091021,15.90266016,82.229,82.197,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1771533091622,15.90266016,82.229,82.188,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533092118,15.90266016,82.229,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533092119,3.03534628,82.22,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533092421,15.90266016,82.229,82.171,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533092822,15.90266016,82.229,82.186,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771533093921,15.90266016,82.229,82.19,19.08128496]
["bitfinex-derivatives","SOLF0:USTF0",1771533094721,15.90266016,82.229,82.197,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771533097524,15.28784387,82.228,82.19,16.04593868]
["bitfinex-derivatives","SOLF0:USTF0",1771533098924,15.28784387,82.219,82.176,15.38979963]
["bitfinex-derivatives","SOLF0:USTF0",1771533099127,15.28784387,82.219,82.19,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533099329,15.28784387,82.249,82.19,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533099526,3.03534628,82.25,82.19,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533099527,15.28784387,82.238,82.19,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533100731,15.28784387,82.238,82.192,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771533101132,15.28784387,82.238,82.193,15.38979963]
["bitfinex-derivatives","SOLF0:USTF0",1771533102235,15.28784387,82.254,82.073,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533102429,48.98647194,82.311,82.01,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533102430,3.03534628,82.09,82.01,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533102728,170.4533,82.163,81.914,512.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771533102729,3.03534628,82.13,82.05,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533103130,3.03534628,82.09,82.03,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533103328,3.03534628,82.08,82.02,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533103728,3.03534628,82.08,81.98,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771533103729,3.03534628,82.12,82.06,3.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1771533103934,8.13778285,82.16,82.05,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533104229,8.13778285,82.16,82.071,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533104431,10.9602,82.144,82.071,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533104834,10.9585,82.157,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533105434,170.4005,82.189,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533105934,8.13778285,82.18,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533106133,170.3883,82.194,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533106325,170.4024,82.188,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533107535,170.4065,82.186,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533107734,10.20832444,82.185,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533109637,10.9599,82.146,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533110136,170.4224,82.178,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533111332,10.9616,82.134,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533111734,8.13778285,82.18,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533111934,170.3823,82.197,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533112336,10.22604826,82.196,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533112532,170.4288,82.175,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533113238,10.9617,82.133,82.091,57.19978897]
["bitfinex-derivatives","SOLF0:USTF0",1771533114432,170.3997,82.189,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533114433,170.3796,82.199,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533114832,170.3947,82.191,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533115032,170.4073,82.185,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533115636,170.3927,82.192,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533116032,170.3992,82.189,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533116239,10.9599,82.146,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533118041,10.9612,82.137,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533118941,170.4028,82.187,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533119344,170.408,82.185,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533119844,170.4117,82.183,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533120638,10.9616,82.134,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533121038,170.4117,82.183,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533121642,10.9616,82.134,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533121846,170.4117,82.183,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533122744,10.9616,82.134,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533122946,21.9103,82.182,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533123145,170.4218,82.178,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533123343,170.4117,82.183,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533123642,21.9119,82.176,82.101,56.43880658]
["bitfinex-derivatives","SOLF0:USTF0",1771533123841,3.9280801,82.106,81.948,117.31029148]
["bitfinex-derivatives","SOLF0:USTF0",1771533124041,3.9280801,82.106,82.04,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533124346,25.8585801,82.106,82.04,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533125045,3.9280801,82.129,82.04,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533125741,3.9280801,82.127,82.04,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533125941,3.9280801,82.127,82.041,0.34855566]
["bitfinex-derivatives","SOLF0:USTF0",1771533126946,21.9252,82.126,82.051,0.07881568]
["bitfinex-derivatives","SOLF0:USTF0",1771533127144,170.4905,82.145,82.06,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533127145,9.52442828,82.145,82.06,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533127845,21.9212,82.141,82.06,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533128051,9.52448639,82.17,82.08,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533129149,14.96865078,82.159,82.08,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533130145,14.96865078,82.142,82.08,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533132853,10.966,82.1,82.08,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533133058,14.96865078,82.142,82.08,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533134652,10.966,82.1,82.08,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533135458,10.966,82.1,82.06,8.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1771533137957,10.966,82.1,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533138857,25.85888543,82.14,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533139855,10.9661,82.1,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533140057,25.85888543,82.139,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533141657,10.9661,82.1,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533141962,25.83769671,82.136,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533142862,21.9234,82.133,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533143663,10.9666,82.096,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533143957,25.85544928,82.123,82.07,8.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533144156,25.85544928,82.123,82.05,70.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1771533144858,25.85590604,82.109,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533145556,170.5163,82.133,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533145557,25.85590604,82.106,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533146055,31.34150604,82.103,82.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771533146660,31.37540015,82.098,82.06,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771533147358,10.9711,82.063,82.05,3.03875781]
["bitfinex-derivatives","SOLF0:USTF0",1771533147566,31.37540015,82.096,82.05,3.03875781]
["bitfinex-derivatives","SOLF0:USTF0",1771533148660,10.9711,82.063,82.05,3.03875781]
["bitfinex-derivatives","SOLF0:USTF0",1771533148862,31.37540015,82.096,82.05,3.03875781]
["bitfinex-derivatives","SOLF0:USTF0",1771533149363,10.9724,82.053,82.011,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1771533149555,31.39901704,82.091,82.04,3.03875781]
["bitfinex-derivatives","SOLF0:USTF0",1771533149760,31.39901704,82.091,82.011,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1771533149955,31.39901704,82.091,81.915,36.95029148]
["bitfinex-derivatives","SOLF0:USTF0",1771533149956,31.39901704,82.069,81.956,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1771533150261,31.39901704,82.067,81.956,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1771533150456,31.39901704,82.067,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533150859,31.39901704,82.067,81.971,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533151061,10.975,82.034,81.984,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771533151262,31.39901704,82.067,81.984,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771533152161,118.0,82.09,81.971,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533152162,31.39357303,82.054,81.971,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533152363,31.39357303,82.054,81.956,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1771533153063,31.44411375,82.032,81.956,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1771533154168,31.44411375,82.032,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533154964,31.44596763,82.017,81.922,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533155564,10.9819,81.982,81.922,47.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771533155965,31.44596763,82.017,81.931,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533156568,10.9793,82.001,81.93,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533157173,170.6408,82.073,81.93,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533157174,10.977,82.018,81.94,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533157370,10.977,82.018,81.98,8.15195703]
["bitfinex-derivatives","SOLF0:USTF0",1771533160267,31.45881156,82.047,81.98,8.15195703]
["bitfinex-derivatives","SOLF0:USTF0",1771533160268,10.9759,82.026,81.98,8.15195703]
["bitfinex-derivatives","SOLF0:USTF0",1771533163970,118.0,82.067,81.96,8.15195703]
["bitfinex-derivatives","SOLF0:USTF0",1771533163971,10.9782,82.01,81.96,8.15195703]
["bitfinex-derivatives","SOLF0:USTF0",1771533173883,31.4530038,82.032,81.98,8.15195703]
["bitfinex-derivatives","SOLF0:USTF0",1771533175887,10.9762,82.024,82.0,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533176389,42.4282038,82.032,82.0,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533176788,42.4282038,82.032,81.99,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533177485,10.9755,82.03,81.99,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533177789,10.9755,82.03,81.931,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533177790,31.52811327,82.029,81.931,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533178092,31.52811327,82.029,81.97,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533178285,31.53143414,82.016,81.97,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533179885,31.53143414,82.016,81.98,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533181092,31.51689548,82.039,81.99,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533182285,31.53656894,82.037,81.99,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533183488,31.53656894,82.037,82.0,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533183697,31.53656894,82.037,82.01,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533184386,31.53656894,82.037,82.0,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533185799,31.53012759,82.051,82.01,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533186088,31.53012759,82.051,82.02,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533186691,31.53012759,82.051,81.963,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533186692,31.53012759,82.051,82.01,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533190899,10.9735,82.045,82.01,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533191195,42.55136161,82.045,82.01,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533193500,31.5861796,82.059,82.02,3.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1771533194001,31.5861796,82.059,82.0,8.14688193]
["bitfinex-derivatives","SOLF0:USTF0",1771533194399,42.5577796,82.059,82.002,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771533195999,31.5861796,82.059,82.008,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771533196199,31.5861796,82.059,82.0,8.14688193]
["bitfinex-derivatives","SOLF0:USTF0",1771533196702,31.5861796,82.059,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533197803,10.9719,82.056,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533198398,31.61007307,82.053,81.988,3.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533199002,3.86678537,82.043,81.988,3.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533199407,3.86678537,82.043,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533200804,3.86678537,82.041,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533204604,3.86678537,82.041,82.0,65.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533206010,10.9752,82.032,82.0,65.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533206210,10.9752,82.032,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533210110,3.86678537,82.041,82.0,65.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533210610,10.9741,82.04,82.0,65.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533210810,3.86678537,82.041,82.0,65.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533211606,3.86678537,82.041,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533211813,10.975,82.033,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533212513,3.86678537,82.032,81.98,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771533212713,3.86678537,82.03,81.96,3.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533212914,3.86678537,82.028,81.96,3.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533213810,10.9791,82.002,81.96,3.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533214114,3.86678537,82.015,81.961,3.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533214510,10.9783,82.009,81.961,3.97802464]
["bitfinex-derivatives","SOLF0:USTF0",1771533215613,10.9783,82.009,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533216011,10.9783,82.009,81.98,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533216515,10.979,82.003,81.98,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533217015,10.979,82.003,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533217016,10.979,82.003,81.97,65.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533217216,3.72084194,82.027,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533218715,10.9775,82.015,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533221112,10.9775,82.015,81.981,3.93134341]
["bitfinex-derivatives","SOLF0:USTF0",1771533222814,10.9765,82.022,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533223019,3.72084194,82.027,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533223513,3.72084194,82.04,81.991,3.93134341]
["bitfinex-derivatives","SOLF0:USTF0",1771533223916,10.9762,82.025,81.991,3.93134341]
["bitfinex-derivatives","SOLF0:USTF0",1771533224113,10.9762,82.025,82.0,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533224918,10.9762,82.025,81.991,3.93134341]
["bitfinex-derivatives","SOLF0:USTF0",1771533226319,14.69704194,82.025,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533226520,3.72084194,82.022,81.98,6.9764297]
["bitfinex-derivatives","SOLF0:USTF0",1771533226714,3.72084194,82.022,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533228217,10.977,82.018,81.981,3.93134341]
["bitfinex-derivatives","SOLF0:USTF0",1771533228620,10.977,82.018,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533230819,3.72084194,82.022,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533233117,3.72084194,82.022,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533233118,3.72084194,82.022,81.98,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533233317,14.69734194,82.022,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533233516,3.72084194,82.021,81.99,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533234220,3.72084194,82.018,81.98,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533235117,3.72084194,82.016,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533235322,3.72084194,82.016,81.97,65.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533235620,3.72084194,82.016,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533235821,3.72084194,82.004,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533237215,10.9795,82.0,81.97,65.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533237523,3.72084194,81.999,81.96,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533238815,10.9807,81.991,81.96,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533239023,3.72084194,81.99,81.95,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533239323,3.72084194,81.99,81.96,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533240520,3.72084194,81.99,81.96,65.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533240824,10.9784,82.008,81.98,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533241027,3.72084194,82.017,81.98,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533241718,3.72084194,82.017,81.971,3.93134341]
["bitfinex-derivatives","SOLF0:USTF0",1771533241919,3.72084194,82.017,81.97,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533242121,10.9801,81.995,81.97,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533244417,10.9801,81.995,81.96,7.11142542]
["bitfinex-derivatives","SOLF0:USTF0",1771533244620,3.81240172,81.994,81.96,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533244824,3.81240172,81.983,81.95,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533245122,3.81240172,81.983,81.947,262.28223456]
["bitfinex-derivatives","SOLF0:USTF0",1771533245724,3.81240172,81.983,81.94,65.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533246421,3.81240172,81.979,81.94,65.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533247725,3.82433765,81.977,81.94,65.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533248824,3.82433765,81.974,81.94,65.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533249326,3.82433765,81.993,81.95,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533250824,10.9819,81.981,81.95,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533252127,14.80623765,81.981,81.95,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533254419,132.80623765,81.981,81.95,3.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1771533255022,10.9828,81.975,81.941,3.69596128]
["bitfinex-derivatives","SOLF0:USTF0",1771533260427,10.983,81.973,81.941,3.69596128]
["bitfinex-derivatives","SOLF0:USTF0",1771533262426,118.0,81.981,81.94,65.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533262427,3.82433765,81.972,81.94,65.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533262620,3.82433765,81.972,81.921,3.69596128]
["bitfinex-derivatives","SOLF0:USTF0",1771533262824,3.82433765,81.97,81.921,3.69596128]
["bitfinex-derivatives","SOLF0:USTF0",1771533263428,3.82433765,81.963,81.921,3.69596128]
["bitfinex-derivatives","SOLF0:USTF0",1771533263628,3.82433765,81.963,81.93,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533265034,3.82433765,81.961,81.921,3.69596128]
["bitfinex-derivatives","SOLF0:USTF0",1771533265232,3.82433765,81.961,81.93,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533266736,10.9849,81.959,81.93,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533267839,3.82433765,81.958,81.93,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533271441,3.82433765,81.958,81.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533272138,3.82433765,81.958,81.93,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533275246,3.82433765,81.958,81.93,65.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533276143,3.82433765,81.956,81.91,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533276346,3.82433765,81.939,81.897,3.69596128]
["bitfinex-derivatives","SOLF0:USTF0",1771533276546,3.82433765,81.939,81.89,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533276847,3.82433765,81.939,81.891,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533277443,3.82433765,81.939,81.9,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533277642,10.9894,81.926,81.9,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533279244,10.9894,81.926,81.9,65.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533280047,10.9894,81.926,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533286247,4.02193978,81.929,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533286548,4.02193978,81.929,81.9,65.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533288051,4.02193978,81.929,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533288352,4.02193978,81.929,81.9,65.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533290551,4.02193978,81.929,81.9,68.78341614]
["bitfinex-derivatives","SOLF0:USTF0",1771533290753,118.0,81.949,81.92,6.78341614]
["bitfinex-derivatives","SOLF0:USTF0",1771533290944,4.02193978,81.956,81.92,6.78341614]
["bitfinex-derivatives","SOLF0:USTF0",1771533290945,4.02193978,81.956,81.921,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533291143,4.02193978,81.956,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533291144,4.02193978,81.956,81.91,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533291951,10.9869,81.945,81.91,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533292254,118.0,81.979,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533292255,4.02193978,81.978,81.921,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533292451,10.9854,81.955,81.921,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533292752,4.02193978,81.969,81.921,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533293349,10.9862,81.949,81.921,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533296254,10.9873,81.942,81.921,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533297349,10.9863,81.949,81.921,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533302356,118.0,81.958,81.921,3.73563099]
["bitfinex-derivatives","SOLF0:USTF0",1771533302554,41.30658697,81.989,81.95,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533303165,10.9813,81.986,81.95,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533303555,41.30658697,81.989,81.95,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533303957,41.30658697,81.989,81.94,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533304155,41.30658697,81.989,81.95,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533304759,10.9818,81.982,81.95,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533312866,14.21407375,81.999,81.96,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533312867,41.33693232,81.999,81.96,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533313263,10.9797,81.998,81.96,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533314463,41.3459965,81.994,81.95,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533315461,41.3459965,81.986,81.93,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533316666,41.41086441,81.976,81.93,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533317571,41.41086441,81.973,81.93,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533317766,3.04778515,81.98,81.901,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771533317767,41.41086441,81.969,81.92,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533318169,41.41086441,81.956,81.91,3.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1771533321972,41.41613616,81.953,81.91,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533325377,41.41613616,81.953,81.92,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533325975,41.41613616,81.953,81.93,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533327470,41.41613616,81.953,81.92,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533328975,41.41613616,81.953,81.93,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533329672,41.37096921,81.949,81.93,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533329877,41.37096921,81.949,81.92,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533331672,41.45640746,81.99,81.94,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533331869,41.45640746,81.99,81.96,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533332277,41.45640746,81.989,81.95,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533332579,41.45640746,81.989,81.96,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533333480,41.45640746,81.989,81.95,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533336074,41.46089645,81.986,81.95,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533336271,41.46089645,81.986,81.94,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533337672,41.46101188,81.977,81.94,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533339385,41.46101188,81.977,81.95,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533343586,41.46101188,81.977,81.94,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533356698,41.46101188,81.977,81.95,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533358797,41.46101188,81.977,81.94,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533358997,41.46101188,81.977,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533359192,39.87852037,81.975,81.92,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533359696,3.04963661,81.97,81.91,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533359898,38.35370206,81.955,81.91,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533362100,38.38552954,81.951,81.91,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533362298,38.38552954,81.951,81.9,65.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533362798,38.3749083,81.949,81.9,65.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533365002,38.3749083,81.949,81.901,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771533365396,38.3749083,81.949,81.9,65.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533366802,38.39357501,81.946,81.9,65.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533368200,38.39371695,81.942,81.9,65.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533368504,5.91136317,81.919,81.87,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533369004,5.91136317,81.918,81.87,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533369405,5.91136317,81.918,81.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533369803,5.91136317,81.918,81.86,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533370403,5.91136317,81.918,81.87,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533370604,5.91136317,81.918,81.89,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533370803,5.85027906,81.938,81.89,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533371106,5.85027906,81.938,81.9,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533373007,5.85027906,81.938,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533373805,5.85027906,81.938,81.91,65.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533375104,5.81071381,81.969,81.91,65.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533375710,5.81071381,81.967,81.91,76.04103661]
["bitfinex-derivatives","SOLF0:USTF0",1771533376004,3.04963661,81.95,81.86,25.18928619]
["bitfinex-derivatives","SOLF0:USTF0",1771533376209,3.04963661,81.94,81.89,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533376505,3.04963661,81.95,81.904,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771533376902,14.21407375,81.98,81.91,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533376903,3.04963661,81.96,81.91,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533377107,14.21407375,81.959,81.91,65.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533377313,14.21407375,81.959,81.911,25.19839393]
["bitfinex-derivatives","SOLF0:USTF0",1771533377910,14.21407375,81.959,81.92,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533379411,14.21407375,81.959,81.914,25.21032222]
["bitfinex-derivatives","SOLF0:USTF0",1771533380907,14.21407375,81.959,81.92,3.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1771533382012,14.21407375,81.959,81.92,3.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1771533382710,14.21407375,81.959,81.92,14.0397108]
["bitfinex-derivatives","SOLF0:USTF0",1771533383112,14.21407375,81.959,81.921,25.23462271]
["bitfinex-derivatives","SOLF0:USTF0",1771533383611,10.9831,81.973,81.921,25.23462271]
["bitfinex-derivatives","SOLF0:USTF0",1771533384711,10.9831,81.973,81.924,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771533388414,10.9842,81.965,81.921,25.23462271]
["bitfinex-derivatives","SOLF0:USTF0",1771533390218,10.9832,81.972,81.93,28.3163876]
["bitfinex-derivatives","SOLF0:USTF0",1771533394116,10.9842,81.965,81.93,28.3163876]
["bitfinex-derivatives","SOLF0:USTF0",1771533399817,10.9842,81.965,81.93,3.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1771533400021,10.9842,81.965,81.92,3.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1771533403926,10.9834,81.971,81.921,25.25815131]
["bitfinex-derivatives","SOLF0:USTF0",1771533404218,14.21407375,81.979,81.921,25.25815131]
["bitfinex-derivatives","SOLF0:USTF0",1771533404424,10.41699131,81.978,81.921,25.25815131]
["bitfinex-derivatives","SOLF0:USTF0",1771533404619,14.21407375,81.979,81.921,25.25815131]
["bitfinex-derivatives","SOLF0:USTF0",1771533404826,14.21407375,81.979,81.93,3.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1771533405327,10.9839,81.967,81.922,25.26656359]
["bitfinex-derivatives","SOLF0:USTF0",1771533416737,10.9831,81.973,81.924,25.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1771533420235,14.21407375,81.979,81.914,25.21607493]
["bitfinex-derivatives","SOLF0:USTF0",1771533420440,3.0496108,81.97,81.914,25.21607493]
["bitfinex-derivatives","SOLF0:USTF0",1771533420635,10.986,81.951,81.9,25.22196969]
["bitfinex-derivatives","SOLF0:USTF0",1771533420839,10.986,81.951,81.9,28.27158049]
["bitfinex-derivatives","SOLF0:USTF0",1771533421839,10.9851,81.958,81.905,25.2219229]
["bitfinex-derivatives","SOLF0:USTF0",1771533422039,3.0496108,81.95,81.905,25.2219229]
["bitfinex-derivatives","SOLF0:USTF0",1771533422643,10.9863,81.949,81.911,25.23972038]
["bitfinex-derivatives","SOLF0:USTF0",1771533423032,3.0496108,81.96,81.911,25.23972038]
["bitfinex-derivatives","SOLF0:USTF0",1771533423330,10.45692525,81.959,81.911,25.23972038]
["bitfinex-derivatives","SOLF0:USTF0",1771533423540,10.45692525,81.958,81.911,25.23972038]
["bitfinex-derivatives","SOLF0:USTF0",1771533423736,10.45692525,81.957,81.911,25.23972038]
["bitfinex-derivatives","SOLF0:USTF0",1771533424037,10.9854,81.956,81.912,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771533426339,10.9854,81.956,81.912,36.23730723]
["bitfinex-derivatives","SOLF0:USTF0",1771533426531,10.9854,81.956,81.91,65.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1771533426532,25.19947375,81.956,81.915,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771533428141,14.21407375,81.956,81.925,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771533428339,14.21407375,81.956,81.916,25.24610711]
["bitfinex-derivatives","SOLF0:USTF0",1771533429141,10.9856,81.955,81.916,25.24610711]
["bitfinex-derivatives","SOLF0:USTF0",1771533432041,10.9863,81.949,81.916,25.24610711]
["bitfinex-derivatives","SOLF0:USTF0",1771533432339,14.21407375,81.948,81.901,25.25103416]
["bitfinex-derivatives","SOLF0:USTF0",1771533433746,10.9873,81.941,81.901,25.25103416]
["bitfinex-derivatives","SOLF0:USTF0",1771533435151,10.9893,81.927,81.891,25.26035143]
["bitfinex-derivatives","SOLF0:USTF0",1771533435853,10.9905,81.917,81.881,25.26035143]
["bitfinex-derivatives","SOLF0:USTF0",1771533436552,10.9905,81.917,81.83,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533436553,14.21407375,81.961,81.891,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533436752,3.0496108,81.95,81.901,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533436953,10.45354887,81.949,81.901,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533437253,10.45354887,81.948,81.901,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533437452,3.0496108,81.96,81.901,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533437653,10.45199658,81.959,81.91,28.3279564]
["bitfinex-derivatives","SOLF0:USTF0",1771533437854,3.0496108,81.97,81.921,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533438054,10.45023555,81.969,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533438249,3.0496108,81.99,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533438455,10.44840293,81.989,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533438651,10.44840293,81.988,81.94,3.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1771533438854,10.44840293,81.987,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533439060,3.0496108,81.99,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533439061,10.44840293,81.986,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533439253,10.44840293,81.985,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533439450,3.0496108,81.99,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533439652,10.9836,81.969,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533440255,10.9845,81.962,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533441259,10.9827,81.976,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533445565,10.9834,81.97,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533449468,10.9844,81.963,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533453368,10.9851,81.958,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533459379,10.9833,81.971,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533462984,8.9833,81.971,81.931,25.2783456]
["bitfinex-derivatives","SOLF0:USTF0",1771533463982,3.04866515,81.97,81.92,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771533464178,3.04866515,81.96,81.911,23.27686795]
["bitfinex-derivatives","SOLF0:USTF0",1771533464378,3.04866515,81.95,81.911,23.27686795]
["bitfinex-derivatives","SOLF0:USTF0",1771533464883,3.04866515,81.95,81.912,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771533465376,14.03356515,81.96,81.912,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771533466284,14.03356515,81.96,81.913,24.27621611]
["bitfinex-derivatives","SOLF0:USTF0",1771533466484,14.03356515,81.96,81.913,22.27621611]
["bitfinex-derivatives","SOLF0:USTF0",1771533466685,10.9856,81.954,81.913,22.27621611]
["bitfinex-derivatives","SOLF0:USTF0",1771533469890,10.9866,81.946,81.913,22.27621611]
["bitfinex-derivatives","SOLF0:USTF0",1771533477291,10.985,81.958,81.913,22.27621611]
["bitfinex-derivatives","SOLF0:USTF0",1771533479494,10.9859,81.952,81.913,22.27621611]
["bitfinex-derivatives","SOLF0:USTF0",1771533479791,3.04866515,81.95,81.903,23.26340287]
["bitfinex-derivatives","SOLF0:USTF0",1771533480792,10.9878,81.938,81.903,23.26340287]
["bitfinex-derivatives","SOLF0:USTF0",1771533481493,10.989,81.929,81.894,23.27051516]
["bitfinex-derivatives","SOLF0:USTF0",1771533481796,10.989,81.929,81.886,23.27053738]
["bitfinex-derivatives","SOLF0:USTF0",1771533481993,3.04866515,81.93,81.831,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771533481994,3.04866515,81.92,81.874,23.27053738]
["bitfinex-derivatives","SOLF0:USTF0",1771533482193,3.04866515,81.91,81.874,23.27053738]
["bitfinex-derivatives","SOLF0:USTF0",1771533482389,14.21407375,81.928,81.851,23.26946766]
["bitfinex-derivatives","SOLF0:USTF0",1771533482390,10.9939,81.893,81.851,23.26946766]
["bitfinex-derivatives","SOLF0:USTF0",1771533482597,3.04866515,81.89,81.837,23.26946766]
["bitfinex-derivatives","SOLF0:USTF0",1771533482996,10.9961,81.876,81.825,23.26946766]
["bitfinex-derivatives","SOLF0:USTF0",1771533483600,10.9961,81.876,81.83,26.31813281]
["bitfinex-derivatives","SOLF0:USTF0",1771533483800,10.9961,81.876,81.83,23.26946766]
["bitfinex-derivatives","SOLF0:USTF0",1771533486605,3.04866515,81.87,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533487105,3.04866515,81.87,81.818,23.25453294]
["bitfinex-derivatives","SOLF0:USTF0",1771533487503,10.9992,81.853,81.807,23.25450425]
["bitfinex-derivatives","SOLF0:USTF0",1771533487708,3.04866515,81.85,81.807,23.25450425]
["bitfinex-derivatives","SOLF0:USTF0",1771533488302,11.0021,81.831,81.796,23.25450425]
["bitfinex-derivatives","SOLF0:USTF0",1771533489510,11.0033,81.822,81.796,23.25450425]
["bitfinex-derivatives","SOLF0:USTF0",1771533489710,11.0033,81.822,81.771,23.22649978]
["bitfinex-derivatives","SOLF0:USTF0",1771533490009,11.0033,81.822,81.781,23.22649978]
["bitfinex-derivatives","SOLF0:USTF0",1771533493514,3.04866515,81.85,81.801,23.22964366]
["bitfinex-derivatives","SOLF0:USTF0",1771533493813,3.04866515,81.86,81.811,23.22964366]
["bitfinex-derivatives","SOLF0:USTF0",1771533495213,11.0011,81.839,81.811,23.22964366]
["bitfinex-derivatives","SOLF0:USTF0",1771533495614,11.0011,81.839,81.811,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771533496314,3.04866515,81.85,81.79,3.04866515]
["bitfinex-derivatives","SOLF0:USTF0",1771533496513,3.04866515,81.83,81.78,3.04866515]
["bitfinex-derivatives","SOLF0:USTF0",1771533497315,11.0035,81.821,81.78,3.04866515]
["bitfinex-derivatives","SOLF0:USTF0",1771533497817,11.0035,81.821,81.781,11.65668945]
["bitfinex-derivatives","SOLF0:USTF0",1771533499417,11.0045,81.813,81.781,11.65668945]
["bitfinex-derivatives","SOLF0:USTF0",1771533501417,11.0027,81.827,81.781,11.65668945]
["bitfinex-derivatives","SOLF0:USTF0",1771533502615,11.0016,81.835,81.791,11.68353806]
["bitfinex-derivatives","SOLF0:USTF0",1771533502820,14.21407375,81.834,81.791,11.68353806]
["bitfinex-derivatives","SOLF0:USTF0",1771533504718,11.004,81.817,81.78,11.68938805]
["bitfinex-derivatives","SOLF0:USTF0",1771533505920,11.004,81.817,81.78,14.74886589]
["bitfinex-derivatives","SOLF0:USTF0",1771533506118,11.004,81.817,81.781,11.68938805]
["bitfinex-derivatives","SOLF0:USTF0",1771533506422,3.05947784,81.83,81.781,11.68938805]
["bitfinex-derivatives","SOLF0:USTF0",1771533506628,17.27355159,81.83,81.781,11.68938805]
["bitfinex-derivatives","SOLF0:USTF0",1771533506920,14.21407375,81.83,81.781,11.68938805]
["bitfinex-derivatives","SOLF0:USTF0",1771533507127,11.0001,81.846,81.791,11.6894626]
["bitfinex-derivatives","SOLF0:USTF0",1771533507323,14.21407375,81.845,81.791,11.6894626]
["bitfinex-derivatives","SOLF0:USTF0",1771533507523,11.0004,81.844,81.791,11.6894626]
["bitfinex-derivatives","SOLF0:USTF0",1771533507825,11.0004,81.844,81.79,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533507826,3.05947784,81.86,81.81,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533508026,3.05947784,81.87,81.811,11.6894626]
["bitfinex-derivatives","SOLF0:USTF0",1771533508225,3.05947784,81.86,81.811,11.6894626]
["bitfinex-derivatives","SOLF0:USTF0",1771533508524,3.05947784,81.85,81.811,11.6894626]
["bitfinex-derivatives","SOLF0:USTF0",1771533508726,3.05947784,81.85,81.8,14.61663366]
["bitfinex-derivatives","SOLF0:USTF0",1771533508921,3.05947784,81.85,81.801,11.55715582]
["bitfinex-derivatives","SOLF0:USTF0",1771533510023,3.05947784,81.86,81.801,11.55715582]
["bitfinex-derivatives","SOLF0:USTF0",1771533510215,10.9998,81.849,81.801,11.55715582]
["bitfinex-derivatives","SOLF0:USTF0",1771533512025,3.05947784,81.86,81.811,11.54850941]
["bitfinex-derivatives","SOLF0:USTF0",1771533512422,3.05947784,81.86,81.801,11.52824263]
["bitfinex-derivatives","SOLF0:USTF0",1771533513826,11.0001,81.846,81.801,11.52824263]
["bitfinex-derivatives","SOLF0:USTF0",1771533517022,11.0001,81.846,81.81,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533517227,11.0001,81.846,81.811,11.52447737]
["bitfinex-derivatives","SOLF0:USTF0",1771533518718,14.21407375,81.88,81.841,11.52428671]
["bitfinex-derivatives","SOLF0:USTF0",1771533519325,10.9963,81.874,81.841,11.52428671]
["bitfinex-derivatives","SOLF0:USTF0",1771533520530,14.21407375,81.88,81.841,11.52428671]
["bitfinex-derivatives","SOLF0:USTF0",1771533520725,3.05947784,81.9,81.85,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533520925,3.05947784,81.91,81.861,11.48223448]
["bitfinex-derivatives","SOLF0:USTF0",1771533521126,3.05947784,81.92,81.861,11.48223448]
["bitfinex-derivatives","SOLF0:USTF0",1771533521329,180.57102663,81.93,81.861,11.48223448]
["bitfinex-derivatives","SOLF0:USTF0",1771533521330,3.05947784,81.91,81.861,11.48223448]
["bitfinex-derivatives","SOLF0:USTF0",1771533522830,10.9916,81.909,81.861,11.48223448]
["bitfinex-derivatives","SOLF0:USTF0",1771533523329,3.05947784,81.91,81.861,11.48223448]
["bitfinex-derivatives","SOLF0:USTF0",1771533523727,10.9906,81.917,81.861,11.48223448]
["bitfinex-derivatives","SOLF0:USTF0",1771533523728,10.9906,81.917,81.87,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533523925,10.9906,81.917,81.871,11.48197371]
["bitfinex-derivatives","SOLF0:USTF0",1771533524129,10.9895,81.925,81.871,11.48197371]
["bitfinex-derivatives","SOLF0:USTF0",1771533524431,183.63050447,81.93,81.881,11.48197371]
["bitfinex-derivatives","SOLF0:USTF0",1771533525726,3.05947784,81.93,81.881,11.48197371]
["bitfinex-derivatives","SOLF0:USTF0",1771533526430,3.05947784,81.94,81.891,11.44840258]
["bitfinex-derivatives","SOLF0:USTF0",1771533528233,10.9877,81.938,81.891,11.44840258]
["bitfinex-derivatives","SOLF0:USTF0",1771533529031,3.05947784,81.93,81.891,11.44840258]
["bitfinex-derivatives","SOLF0:USTF0",1771533529631,14.04827784,81.93,81.891,11.44840258]
["bitfinex-derivatives","SOLF0:USTF0",1771533531432,10.9899,81.922,81.891,11.44840258]
["bitfinex-derivatives","SOLF0:USTF0",1771533533031,3.05947784,81.91,81.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533533335,3.05947784,81.91,81.851,11.46712867]
["bitfinex-derivatives","SOLF0:USTF0",1771533533532,3.05947784,81.9,81.851,11.46712867]
["bitfinex-derivatives","SOLF0:USTF0",1771533534830,10.9945,81.888,81.851,11.46712867]
["bitfinex-derivatives","SOLF0:USTF0",1771533535336,10.9934,81.896,81.851,11.46712867]
["bitfinex-derivatives","SOLF0:USTF0",1771533536233,10.9923,81.904,81.86,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533536440,10.9923,81.904,81.861,11.45960884]
["bitfinex-derivatives","SOLF0:USTF0",1771533537335,10.9907,81.916,81.861,11.45960884]
["bitfinex-derivatives","SOLF0:USTF0",1771533538633,3.05947784,81.91,81.861,11.45960884]
["bitfinex-derivatives","SOLF0:USTF0",1771533539231,14.05107784,81.91,81.861,11.45960884]
["bitfinex-derivatives","SOLF0:USTF0",1771533539438,21.9752,81.939,81.861,11.45960884]
["bitfinex-derivatives","SOLF0:USTF0",1771533539439,3.05947784,81.9,81.861,11.45960884]
["bitfinex-derivatives","SOLF0:USTF0",1771533542640,10.9919,81.907,81.861,11.45960884]
["bitfinex-derivatives","SOLF0:USTF0",1771533542839,14.21407375,81.909,81.861,11.45960884]
["bitfinex-derivatives","SOLF0:USTF0",1771533542840,14.21407375,81.909,81.87,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533543041,14.21407375,81.909,81.871,11.45991621]
["bitfinex-derivatives","SOLF0:USTF0",1771533546448,3.05947784,81.9,81.857,11.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1771533546945,14.21407375,81.909,81.857,11.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1771533547646,10.9934,81.896,81.857,11.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1771533549545,14.21407375,81.895,81.841,11.51808215]
["bitfinex-derivatives","SOLF0:USTF0",1771533549947,3.05947784,81.89,81.841,11.51808215]
["bitfinex-derivatives","SOLF0:USTF0",1771533550749,10.996,81.877,81.841,11.51808215]
["bitfinex-derivatives","SOLF0:USTF0",1771533551250,10.9979,81.863,81.828,11.51060266]
["bitfinex-derivatives","SOLF0:USTF0",1771533551445,3.05947784,81.87,81.828,11.51060266]
["bitfinex-derivatives","SOLF0:USTF0",1771533551648,3.05947784,81.86,81.81,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533552348,3.05947784,81.86,81.81,65.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533552547,3.05947784,81.86,81.8,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533553350,10.9993,81.852,81.81,3.05947784]
["bitfinex-derivatives","SOLF0:USTF0",1771533553748,10.9993,81.852,81.811,5.73579063]
["bitfinex-derivatives","SOLF0:USTF0",1771533554447,11.0008,81.841,81.811,5.73579063]
["bitfinex-derivatives","SOLF0:USTF0",1771533555844,10.9997,81.849,81.811,5.73579063]
["bitfinex-derivatives","SOLF0:USTF0",1771533556057,3.05947784,81.86,81.811,5.73579063]
["bitfinex-derivatives","SOLF0:USTF0",1771533556351,21.9897,81.886,81.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533556352,3.05947784,81.87,81.821,5.72679269]
["bitfinex-derivatives","SOLF0:USTF0",1771533556548,3.05947784,81.89,81.831,5.72679294]
["bitfinex-derivatives","SOLF0:USTF0",1771533556854,3.05947784,81.89,81.841,5.72679294]
["bitfinex-derivatives","SOLF0:USTF0",1771533557155,10.9964,81.874,81.841,5.72679294]
["bitfinex-derivatives","SOLF0:USTF0",1771533561248,10.9941,81.891,81.841,5.72679294]
["bitfinex-derivatives","SOLF0:USTF0",1771533562255,10.9944,81.889,81.841,5.72679294]
["bitfinex-derivatives","SOLF0:USTF0",1771533562852,14.21407375,81.888,81.841,5.72679294]
["bitfinex-derivatives","SOLF0:USTF0",1771533566349,14.21407375,81.888,81.848,5.72682773]
["bitfinex-derivatives","SOLF0:USTF0",1771533566657,14.21407375,81.888,81.851,5.72682773]
["bitfinex-derivatives","SOLF0:USTF0",1771533567760,14.21407375,81.888,81.853,5.72682773]
["bitfinex-derivatives","SOLF0:USTF0",1771533568460,10.9921,81.906,81.86,3.05544735]
["bitfinex-derivatives","SOLF0:USTF0",1771533568655,10.9921,81.906,81.861,5.72685761]
["bitfinex-derivatives","SOLF0:USTF0",1771533569659,10.9908,81.916,81.871,5.72685761]
["bitfinex-derivatives","SOLF0:USTF0",1771533569856,3.05544735,81.92,81.871,5.72685761]
["bitfinex-derivatives","SOLF0:USTF0",1771533570254,3.05544735,81.89,81.842,5.72685761]
["bitfinex-derivatives","SOLF0:USTF0",1771533570854,10.9945,81.888,81.846,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533571058,3.05544735,81.9,81.846,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533571857,3.05544735,81.9,81.85,3.05544735]
["bitfinex-derivatives","SOLF0:USTF0",1771533572052,3.05544735,81.9,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533572760,10.9936,81.895,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533574060,10.9944,81.889,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533575164,3.05544735,81.89,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533575762,10.9943,81.889,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533579272,3.05544735,81.9,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533580767,10.9936,81.895,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533581468,14.21407375,81.899,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533582473,10.9931,81.898,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533584870,10.9939,81.892,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533585270,3.05544735,81.89,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533586668,10.9944,81.889,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533591777,3.05544735,81.89,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533593879,10.9943,81.889,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533600589,3.05544735,81.89,81.851,5.75159662]
["bitfinex-derivatives","SOLF0:USTF0",1771533602287,14.21407375,81.899,81.855,5.73274068]
["bitfinex-derivatives","SOLF0:USTF0",1771533602483,22.72706845,81.931,81.807,171.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771533602484,14.21407375,81.913,81.861,5.73274068]
["bitfinex-derivatives","SOLF0:USTF0",1771533602685,10.18962626,81.912,81.861,5.73274068]
["bitfinex-derivatives","SOLF0:USTF0",1771533602986,10.18962626,81.911,81.861,5.73274068]
["bitfinex-derivatives","SOLF0:USTF0",1771533603187,10.18962626,81.91,81.861,5.73274068]
["bitfinex-derivatives","SOLF0:USTF0",1771533603388,10.18962626,81.909,81.861,5.73274068]
["bitfinex-derivatives","SOLF0:USTF0",1771533603583,14.21407375,81.913,81.861,5.73274068]
["bitfinex-derivatives","SOLF0:USTF0",1771533603784,14.21407375,81.913,81.872,5.73571176]
["bitfinex-derivatives","SOLF0:USTF0",1771533604482,14.21407375,81.913,81.876,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533604687,10.9895,81.925,81.876,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533604887,10.14821533,81.924,81.881,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533605088,10.14821533,81.923,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533605289,10.14821533,81.922,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533605488,3.05544735,81.93,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533605687,10.14303164,81.929,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533605889,10.14303164,81.928,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533606089,10.14303164,81.927,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533606292,10.14303164,81.926,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533606491,3.05544735,81.92,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533606791,14.04554735,81.92,81.887,5.76071967]
["bitfinex-derivatives","SOLF0:USTF0",1771533608792,3.05544735,81.9,81.854,5.79024443]
["bitfinex-derivatives","SOLF0:USTF0",1771533608995,3.05544735,81.89,81.854,5.79024443]
["bitfinex-derivatives","SOLF0:USTF0",1771533609685,3.05544735,81.89,81.857,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771533610697,3.05544735,81.89,81.854,5.79024443]
["bitfinex-derivatives","SOLF0:USTF0",1771533612499,3.05544735,81.88,81.842,5.75092877]
["bitfinex-derivatives","SOLF0:USTF0",1771533616492,10.9955,81.88,81.842,5.75092877]
["bitfinex-derivatives","SOLF0:USTF0",1771533617899,3.05544735,81.89,81.842,5.75092877]
["bitfinex-derivatives","SOLF0:USTF0",1771533618101,3.05544735,81.9,81.851,5.75828885]
["bitfinex-derivatives","SOLF0:USTF0",1771533621301,3.05544735,81.9,81.853,5.74141669]
["bitfinex-derivatives","SOLF0:USTF0",1771533621801,14.04824735,81.9,81.853,5.74141669]
["bitfinex-derivatives","SOLF0:USTF0",1771533621995,3.05544735,81.89,81.853,5.74141669]
["bitfinex-derivatives","SOLF0:USTF0",1771533622602,3.05544735,81.89,81.855,5.74190816]
["bitfinex-derivatives","SOLF0:USTF0",1771533623196,10.992,81.907,81.818,22.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771533623197,3.05544735,81.9,81.858,5.74190816]
["bitfinex-derivatives","SOLF0:USTF0",1771533624801,3.05544735,81.9,81.86,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533625398,3.05544735,81.9,81.863,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533625899,3.05544735,81.9,81.868,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533627903,3.05476671,81.9,81.868,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533628902,10.993,81.899,81.868,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533632305,10.9939,81.892,81.868,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533634297,3.05476671,81.91,81.868,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533635003,10.9926,81.902,81.868,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533635900,10.9914,81.911,81.868,5.73756263]
["bitfinex-derivatives","SOLF0:USTF0",1771533636098,10.9914,81.911,81.871,5.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1771533637201,10.9922,81.905,81.871,5.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1771533637596,24.30532345,81.942,81.871,5.75662125]
["bitfinex-derivatives","SOLF0:USTF0",1771533637798,14.21407375,81.963,81.891,5.72943929]
["bitfinex-derivatives","SOLF0:USTF0",1771533638001,3.05476671,81.95,81.901,5.72943929]
["bitfinex-derivatives","SOLF0:USTF0",1771533638405,3.05476671,81.97,81.911,5.72943929]
["bitfinex-derivatives","SOLF0:USTF0",1771533638605,3.05476671,81.97,81.921,5.76332792]
["bitfinex-derivatives","SOLF0:USTF0",1771533639308,3.05476671,81.98,81.931,5.76332792]
["bitfinex-derivatives","SOLF0:USTF0",1771533640006,10.9822,81.979,81.931,5.76332792]
["bitfinex-derivatives","SOLF0:USTF0",1771533641111,10.9822,81.979,81.941,5.7611474]
["bitfinex-derivatives","SOLF0:USTF0",1771533642012,10.9812,81.987,81.941,5.7611474]
["bitfinex-derivatives","SOLF0:USTF0",1771533644913,3.05476671,82.01,81.961,5.74451216]
["bitfinex-derivatives","SOLF0:USTF0",1771533645408,3.05476671,82.02,81.961,5.74451216]
["bitfinex-derivatives","SOLF0:USTF0",1771533645617,3.05476671,82.02,81.971,5.74451216]
["bitfinex-derivatives","SOLF0:USTF0",1771533647209,3.05476671,82.03,81.981,5.76508812]
["bitfinex-derivatives","SOLF0:USTF0",1771533647414,3.05476671,82.03,81.982,5.76508812]
["bitfinex-derivatives","SOLF0:USTF0",1771533648713,10.9743,82.038,81.982,5.76508812]
["bitfinex-derivatives","SOLF0:USTF0",1771533649709,3.05476671,82.03,81.982,5.76508812]
["bitfinex-derivatives","SOLF0:USTF0",1771533649919,14.21407375,82.067,81.97,5.76906104]
["bitfinex-derivatives","SOLF0:USTF0",1771533650115,3.05476671,82.02,81.971,5.76906104]
["bitfinex-derivatives","SOLF0:USTF0",1771533650416,3.05476671,82.03,81.981,5.76906104]
["bitfinex-derivatives","SOLF0:USTF0",1771533652417,10.9753,82.031,81.986,5.77338359]
["bitfinex-derivatives","SOLF0:USTF0",1771533653617,3.05476671,82.03,81.986,5.77338359]
["bitfinex-derivatives","SOLF0:USTF0",1771533654016,3.05476671,82.03,81.987,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771533654814,3.05476671,82.03,81.987,16.75103902]
["bitfinex-derivatives","SOLF0:USTF0",1771533655412,10.9753,82.031,81.987,16.75103902]
["bitfinex-derivatives","SOLF0:USTF0",1771533656218,10.9753,82.031,81.987,5.76993902]
["bitfinex-derivatives","SOLF0:USTF0",1771533658320,10.9756,82.029,81.987,5.76993902]
["bitfinex-derivatives","SOLF0:USTF0",1771533660225,14.21407375,82.065,82.011,5.77513816]
["bitfinex-derivatives","SOLF0:USTF0",1771533660226,3.05476671,82.05,82.011,5.77513816]
["bitfinex-derivatives","SOLF0:USTF0",1771533660423,3.05476671,82.06,82.011,5.77513816]
["bitfinex-derivatives","SOLF0:USTF0",1771533661829,10.9733,82.046,82.011,5.77513816]
["bitfinex-derivatives","SOLF0:USTF0",1771533662025,14.21407375,82.065,82.011,5.77513816]
["bitfinex-derivatives","SOLF0:USTF0",1771533663526,3.05476671,82.06,82.011,5.77513816]
["bitfinex-derivatives","SOLF0:USTF0",1771533663729,10.973,82.048,82.011,5.77513816]
["bitfinex-derivatives","SOLF0:USTF0",1771533664225,10.973,82.048,82.02,3.05476671]
["bitfinex-derivatives","SOLF0:USTF0",1771533664431,17.26884046,82.09,82.031,5.77480074]
["bitfinex-derivatives","SOLF0:USTF0",1771533664629,3.05476671,82.09,82.031,5.77480074]
["bitfinex-derivatives","SOLF0:USTF0",1771533665826,10.97,82.07,82.031,5.77480074]
["bitfinex-derivatives","SOLF0:USTF0",1771533669929,3.05476671,82.06,82.014,5.81327141]
["bitfinex-derivatives","SOLF0:USTF0",1771533671034,3.05476671,82.04,82.001,5.78380444]
["bitfinex-derivatives","SOLF0:USTF0",1771533672237,3.05476671,82.04,81.989,5.78380444]
["bitfinex-derivatives","SOLF0:USTF0",1771533672935,10.9749,82.034,81.989,5.78380444]
["bitfinex-derivatives","SOLF0:USTF0",1771533673436,3.05476671,82.03,81.989,5.78380444]
["bitfinex-derivatives","SOLF0:USTF0",1771533673929,3.05476671,82.03,81.959,5.78217462]
["bitfinex-derivatives","SOLF0:USTF0",1771533674127,14.21407375,82.066,81.961,5.78217462]
["bitfinex-derivatives","SOLF0:USTF0",1771533674128,3.05476671,82.01,81.961,5.78217462]
["bitfinex-derivatives","SOLF0:USTF0",1771533675337,3.05476671,82.02,81.97,3.05476671]
["bitfinex-derivatives","SOLF0:USTF0",1771533675530,3.05476671,82.04,81.981,5.77953753]
["bitfinex-derivatives","SOLF0:USTF0",1771533675934,10.9751,82.033,81.984,5.77953753]
["bitfinex-derivatives","SOLF0:USTF0",1771533676535,10.9755,82.029,81.984,5.77953753]
["bitfinex-derivatives","SOLF0:USTF0",1771533677235,10.9744,82.038,81.988,5.81781538]
["bitfinex-derivatives","SOLF0:USTF0",1771533677636,3.05476671,82.03,81.988,5.81781538]
["bitfinex-derivatives","SOLF0:USTF0",1771533684337,14.21407375,82.065,81.97,14.03816671]
["bitfinex-derivatives","SOLF0:USTF0",1771533684338,3.05476671,82.02,81.976,5.79447048]
["bitfinex-derivatives","SOLF0:USTF0",1771533685846,14.03156671,82.02,81.976,5.79447048]
["bitfinex-derivatives","SOLF0:USTF0",1771533687843,14.02238679,82.02,81.976,5.79447048]
["bitfinex-derivatives","SOLF0:USTF0",1771533688948,10.9768,82.02,81.976,5.79447048]
["bitfinex-derivatives","SOLF0:USTF0",1771533689347,10.9776,82.014,81.976,5.79447048]
["bitfinex-derivatives","SOLF0:USTF0",1771533690455,3.04558679,82.01,81.961,5.79618274]
["bitfinex-derivatives","SOLF0:USTF0",1771533691149,10.9793,82.001,81.961,5.79618274]
["bitfinex-derivatives","SOLF0:USTF0",1771533692952,10.9801,81.995,81.961,5.79618274]
["bitfinex-derivatives","SOLF0:USTF0",1771533693249,3.04558679,82.01,81.961,5.79618274]
["bitfinex-derivatives","SOLF0:USTF0",1771533693753,3.04558679,82.0,81.961,5.79618274]
["bitfinex-derivatives","SOLF0:USTF0",1771533693949,3.04558679,81.99,81.944,5.79173131]
["bitfinex-derivatives","SOLF0:USTF0",1771533694854,3.04558679,82.0,81.946,5.79317565]
["bitfinex-derivatives","SOLF0:USTF0",1771533696653,3.04558679,82.0,81.94,65.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533696654,3.04558679,82.0,81.948,5.82210867]
["bitfinex-derivatives","SOLF0:USTF0",1771533697753,3.04558679,82.0,81.951,5.82202864]
["bitfinex-derivatives","SOLF0:USTF0",1771533698654,3.04558679,81.99,81.951,5.82202864]
["bitfinex-derivatives","SOLF0:USTF0",1771533699156,3.04558679,81.99,81.944,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771533700653,3.04558679,81.98,81.939,5.82239661]
["bitfinex-derivatives","SOLF0:USTF0",1771533702056,10.981,81.989,81.939,5.82239661]
["bitfinex-derivatives","SOLF0:USTF0",1771533702057,3.04558679,81.97,81.939,5.82239661]
["bitfinex-derivatives","SOLF0:USTF0",1771533702255,3.04558679,81.97,81.929,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771533703156,3.04558679,81.96,81.921,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771533703362,3.04558679,81.95,81.917,5.82251937]
["bitfinex-derivatives","SOLF0:USTF0",1771533703561,3.04558679,81.96,81.917,5.82251937]
["bitfinex-derivatives","SOLF0:USTF0",1771533703963,3.04558679,81.96,81.918,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771533704160,3.04558679,81.97,81.919,5.82251937]
["bitfinex-derivatives","SOLF0:USTF0",1771533704361,3.04558679,81.98,81.921,5.82251937]
["bitfinex-derivatives","SOLF0:USTF0",1771533704664,3.04558679,81.98,81.932,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771533705356,3.04558679,81.98,81.921,5.82251937]
["bitfinex-derivatives","SOLF0:USTF0",1771533705552,14.21407375,81.999,81.921,5.82251937]
["bitfinex-derivatives","SOLF0:USTF0",1771533705553,3.04558679,81.97,81.921,5.82251937]
["bitfinex-derivatives","SOLF0:USTF0",1771533706553,10.9837,81.968,81.924,5.85525069]
["bitfinex-derivatives","SOLF0:USTF0",1771533707061,3.04558679,81.97,81.924,5.85525069]
["bitfinex-derivatives","SOLF0:USTF0",1771533708359,10.9838,81.967,81.924,5.85525069]
["bitfinex-derivatives","SOLF0:USTF0",1771533710366,10.9828,81.975,81.93,3.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533710661,3.04558679,81.99,81.94,3.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533710860,11.32448332,82.03,81.944,5.84711498]
["bitfinex-derivatives","SOLF0:USTF0",1771533710861,3.04558679,82.0,81.944,5.84711498]
["bitfinex-derivatives","SOLF0:USTF0",1771533711060,10.9805,81.993,81.95,3.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533711363,3.04558679,82.0,81.95,3.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533711364,3.04558679,82.0,81.951,5.84711498]
["bitfinex-derivatives","SOLF0:USTF0",1771533712766,10.9814,81.986,81.951,5.84711498]
["bitfinex-derivatives","SOLF0:USTF0",1771533714368,10.9823,81.979,81.951,5.84711498]
["bitfinex-derivatives","SOLF0:USTF0",1771533716567,3.04558679,82.0,81.951,5.84711498]
["bitfinex-derivatives","SOLF0:USTF0",1771533716568,10.9831,81.973,81.951,5.84711498]
["bitfinex-derivatives","SOLF0:USTF0",1771533717170,10.9831,81.973,81.93,3.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533719069,10.9831,81.973,81.931,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533719269,10.9831,81.973,81.941,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533719765,10.984,81.966,81.941,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533721369,13.27909313,81.979,81.941,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533721568,2.29677641,81.978,81.941,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533722671,10.9825,81.977,81.941,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533723971,5.33171566,81.99,81.941,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533724271,2.28612887,81.99,81.941,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533725573,2.28232662,81.982,81.941,3.97707742]
["bitfinex-derivatives","SOLF0:USTF0",1771533726272,2.28232662,81.969,81.925,4.03421375]
["bitfinex-derivatives","SOLF0:USTF0",1771533726974,2.28186627,81.991,81.941,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533727670,10.9812,81.987,81.941,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533727968,2.28186627,81.991,81.941,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533728771,10.982,81.981,81.941,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533730678,10.9827,81.976,81.941,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533732475,10.9816,81.984,81.951,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533735378,2.21158281,81.99,81.951,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533736177,2.21158281,81.982,81.938,14.99428348]
["bitfinex-derivatives","SOLF0:USTF0",1771533737178,2.21428285,81.98,81.941,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771533737679,10.9809,81.989,81.942,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533737875,2.21428285,81.988,81.951,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533739988,10.9803,81.994,81.951,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533740191,10.9803,81.994,81.961,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533741289,10.9812,81.987,81.961,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533741990,10.9812,81.987,81.95,7.05217027]
["bitfinex-derivatives","SOLF0:USTF0",1771533742593,10.9812,81.987,81.951,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533743589,10.9819,81.982,81.951,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533744591,14.21407375,81.999,81.94,3.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533744796,13.07257242,81.973,81.938,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533746793,13.07257242,81.973,81.94,3.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533747392,2.08947242,81.973,81.94,3.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1771533748688,2.08947242,81.973,81.938,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533749489,2.15117217,81.982,81.938,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533750891,2.14836389,81.978,81.938,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533751995,2.14836389,81.978,81.936,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771533752196,2.14836389,81.959,81.928,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1771533753988,2.18331824,81.969,81.933,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771533758603,2.17693358,81.967,81.933,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771533759100,2.17693358,81.967,81.926,4.00658348]
["bitfinex-derivatives","SOLF0:USTF0",1771533759101,2.17693358,81.967,81.927,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771533760004,2.17693358,81.967,81.927,14.82482736]
["bitfinex-derivatives","SOLF0:USTF0",1771533760802,2.17693358,81.967,81.931,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771533762601,2.17693358,81.967,81.934,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533763502,10.983,81.974,81.934,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533763803,10.983,81.974,81.941,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533764502,10.9836,81.969,81.941,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533767502,10.9836,81.969,81.93,3.04841428]
["bitfinex-derivatives","SOLF0:USTF0",1771533767503,2.1405175,81.987,81.946,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533767707,2.1405175,82.0,81.951,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533768102,2.1405175,82.0,81.961,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533768605,10.9788,82.005,81.965,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533771804,10.9788,82.005,81.97,3.04841428]
["bitfinex-derivatives","SOLF0:USTF0",1771533772101,10.9788,82.005,81.971,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533772409,2.13520238,82.013,81.971,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533772410,10.9796,81.999,81.971,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533775407,10.9806,81.992,81.971,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533775903,10.9796,81.999,81.971,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533776607,10.9803,81.993,81.971,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533777307,10.9803,81.993,81.971,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771533777902,3.89145485,81.999,81.95,3.04841428]
["bitfinex-derivatives","SOLF0:USTF0",1771533778611,3.89145485,81.989,81.94,3.04841428]
["bitfinex-derivatives","SOLF0:USTF0",1771533779205,3.89145485,81.989,81.941,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533779709,10.9823,81.979,81.941,3.83572736]
["bitfinex-derivatives","SOLF0:USTF0",1771533781312,3.89145485,81.989,81.944,3.70692801]
["bitfinex-derivatives","SOLF0:USTF0",1771533782410,3.96738359,82.014,81.971,3.70692801]
["bitfinex-derivatives","SOLF0:USTF0",1771533783614,3.96738359,81.999,81.95,3.04841428]
["bitfinex-derivatives","SOLF0:USTF0",1771533783810,3.96738359,81.999,81.945,3.70692801]
["bitfinex-derivatives","SOLF0:USTF0",1771533784006,3.96738359,81.999,81.961,3.70692801]
["bitfinex-derivatives","SOLF0:USTF0",1771533784213,7.01579787,82.01,81.963,3.70692801]
["bitfinex-derivatives","SOLF0:USTF0",1771533784514,3.04841428,82.02,81.971,3.70692801]
["bitfinex-derivatives","SOLF0:USTF0",1771533784711,7.01579787,82.02,81.971,3.70692801]
["bitfinex-derivatives","SOLF0:USTF0",1771533785113,3.96738359,82.02,81.971,3.70692801]
["bitfinex-derivatives","SOLF0:USTF0",1771533785714,3.96738359,82.02,81.979,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771533787819,3.96738359,82.02,81.984,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771533788615,7.01579787,82.02,81.984,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771533789409,10.9769,82.019,81.979,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533789815,10.9769,82.019,81.981,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533792920,10.9776,82.014,81.981,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533795325,10.9783,82.009,81.981,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533797323,14.7059914,82.018,81.981,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533799228,3.7289914,82.017,81.981,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533802024,3.7289914,81.999,81.955,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533805639,3.7289914,81.991,81.944,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533805934,3.7289914,81.989,81.944,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533806438,14.7099914,81.989,81.95,14.9679164]
["bitfinex-derivatives","SOLF0:USTF0",1771533808236,3.7289914,82.009,81.968,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533808639,3.7289914,82.009,81.97,3.04841428]
["bitfinex-derivatives","SOLF0:USTF0",1771533808940,3.7289914,82.009,81.97,7.03033068]
["bitfinex-derivatives","SOLF0:USTF0",1771533809640,3.7289914,82.009,81.97,18.01373068]
["bitfinex-derivatives","SOLF0:USTF0",1771533810337,3.7289914,82.007,81.97,18.01373068]
["bitfinex-derivatives","SOLF0:USTF0",1771533810641,3.7289914,82.007,81.97,14.9653164]
["bitfinex-derivatives","SOLF0:USTF0",1771533811743,14.7077914,82.005,81.97,14.9653164]
["bitfinex-derivatives","SOLF0:USTF0",1771533811946,3.7289914,82.005,81.97,14.9653164]
["bitfinex-derivatives","SOLF0:USTF0",1771533813342,3.7289914,82.005,81.97,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533813538,10.9779,82.011,81.971,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533816040,3.7289914,81.996,81.949,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533816345,3.7289914,81.996,81.951,3.9819164]
["bitfinex-derivatives","SOLF0:USTF0",1771533817039,3.91159528,82.021,81.971,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533817447,3.91159528,82.049,81.991,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533817740,10.974,82.041,81.991,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533818043,3.91159528,82.047,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533818743,10.9734,82.045,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533819141,3.91159528,82.044,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533820036,3.91159528,82.044,81.944,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1771533820037,3.91159528,82.039,81.989,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533820436,3.91159528,82.039,81.99,3.046113]
["bitfinex-derivatives","SOLF0:USTF0",1771533820740,3.91159528,82.039,81.991,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533822439,10.9734,82.045,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533822647,14.88499528,82.045,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533822843,3.91159528,82.044,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533825943,14.21407375,82.062,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533825944,6.95770828,82.04,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533829043,3.91159528,82.039,82.001,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533831350,3.91159528,82.049,82.004,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533832655,3.91159528,82.049,82.013,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533836259,10.973,82.048,82.013,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533836853,3.91159528,82.039,81.994,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533838762,10.9746,82.036,81.994,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533838962,3.91159528,82.035,81.994,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533839761,3.91159528,82.032,81.994,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533841964,10.9753,82.031,81.994,4.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1771533842865,3.86980025,82.019,81.971,4.06935448]
["bitfinex-derivatives","SOLF0:USTF0",1771533843066,3.86980025,82.009,81.971,4.06935448]
["bitfinex-derivatives","SOLF0:USTF0",1771533846062,3.86980025,82.036,81.981,4.06935448]
["bitfinex-derivatives","SOLF0:USTF0",1771533846363,3.86980025,82.036,81.991,4.06935448]
["bitfinex-derivatives","SOLF0:USTF0",1771533846564,3.86980025,82.036,82.0,3.046113]
["bitfinex-derivatives","SOLF0:USTF0",1771533846959,3.86980025,82.036,81.991,4.06935448]
["bitfinex-derivatives","SOLF0:USTF0",1771533847362,14.21407375,82.07,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533847363,3.80006843,82.048,82.001,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533848658,3.80006843,82.046,82.001,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533849663,10.9737,82.043,82.001,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533850257,10.9739,82.041,82.001,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533851064,3.80006843,82.04,82.001,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533851361,10.9742,82.039,82.001,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533854962,3.80006843,82.04,82.001,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533860566,3.80006843,82.04,82.002,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533861367,3.80006843,82.04,82.004,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533862864,10.9742,82.039,82.004,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533863863,3.80006843,82.038,82.004,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533865474,3.80006843,82.029,81.988,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771533866069,3.80006843,82.029,81.98,3.046113]
["bitfinex-derivatives","SOLF0:USTF0",1771533866274,3.80006843,82.019,81.97,65.046113]
["bitfinex-derivatives","SOLF0:USTF0",1771533866968,3.80006843,82.019,81.97,69.1185378]
["bitfinex-derivatives","SOLF0:USTF0",1771533867774,3.80006843,82.016,81.977,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771533869668,3.80006843,82.016,81.978,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533869870,3.80006843,82.026,81.991,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533871975,14.77606843,82.026,81.991,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533872575,14.77596843,82.026,81.991,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533873476,3.80006843,82.022,81.974,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533874780,3.80006843,82.038,81.991,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533875681,14.77536843,82.031,81.991,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533875979,3.80006843,82.03,81.991,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533876579,10.9759,82.026,81.991,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533877182,3.75694787,82.025,81.991,4.0724248]
["bitfinex-derivatives","SOLF0:USTF0",1771533878484,10.9751,82.032,81.993,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533878686,3.75694787,82.036,81.993,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533879285,3.75694787,82.036,82.0,6.88078197]
["bitfinex-derivatives","SOLF0:USTF0",1771533879584,3.75694787,82.036,82.001,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533879983,10.9735,82.045,82.001,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533881081,10.9742,82.04,82.001,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533884287,14.73114787,82.04,82.001,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533885889,14.73114787,82.04,82.0,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533885890,3.75694787,82.037,81.996,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771533886688,3.75694787,82.033,81.996,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771533887889,3.75694787,82.027,81.99,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533888586,3.75694787,82.027,81.992,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533889687,10.9767,82.021,81.992,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533889986,3.75694787,82.02,81.98,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533890183,3.75694787,82.019,81.971,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533891693,3.75694787,82.006,81.965,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1771533891989,3.75694787,82.006,81.965,14.82041839]
["bitfinex-derivatives","SOLF0:USTF0",1771533892590,3.75694787,82.006,81.966,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533892785,10.9791,82.003,81.966,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533893089,10.9791,82.003,81.97,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533893292,3.75694787,81.996,81.96,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533893691,3.75694787,81.996,81.904,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1771533893692,3.75694787,81.988,81.95,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533893888,3.75694787,81.988,81.942,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533894188,3.75694787,82.0,81.96,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533894395,3.75694787,81.999,81.951,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533894992,3.75694787,81.999,81.961,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533896292,10.9798,81.998,81.961,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533898294,3.75694787,81.999,81.961,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533898788,3.04436358,81.98,81.925,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533898989,3.75694787,81.969,81.925,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533899291,3.75694787,81.969,81.931,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533899492,3.75694787,81.981,81.931,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533899788,3.75694787,81.981,81.95,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533899993,14.73744787,81.993,81.95,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533900188,14.73744787,81.993,81.95,6.88078197]
["bitfinex-derivatives","SOLF0:USTF0",1771533900397,3.75694787,81.992,81.951,3.83641839]
["bitfinex-derivatives","SOLF0:USTF0",1771533900993,3.75694787,81.987,81.94,14.03176358]
["bitfinex-derivatives","SOLF0:USTF0",1771533901294,3.75694787,81.987,81.94,17.86818197]
["bitfinex-derivatives","SOLF0:USTF0",1771533901692,3.75694787,81.987,81.94,79.86818197]
["bitfinex-derivatives","SOLF0:USTF0",1771533901989,3.75694787,81.987,81.947,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771533904097,3.75694787,81.987,81.941,3.82316964]
["bitfinex-derivatives","SOLF0:USTF0",1771533905791,3.86606095,81.985,81.942,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771533907296,3.86606095,81.985,81.941,3.82316964]
["bitfinex-derivatives","SOLF0:USTF0",1771533907492,10.9802,81.994,81.941,3.82316964]
["bitfinex-derivatives","SOLF0:USTF0",1771533907794,10.9802,81.994,81.951,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533908594,10.981,81.989,81.951,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533908988,14.21407375,82.004,81.961,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533909192,3.76473673,82.003,81.961,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533909692,3.76473673,82.02,81.98,6.79637028]
["bitfinex-derivatives","SOLF0:USTF0",1771533909891,3.76473673,82.039,81.99,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533910098,10.9759,82.027,82.0,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533910897,10.9748,82.035,82.0,6.79637028]
["bitfinex-derivatives","SOLF0:USTF0",1771533912197,10.9758,82.027,82.0,6.79637028]
["bitfinex-derivatives","SOLF0:USTF0",1771533913301,3.76473673,82.039,82.0,6.79637028]
["bitfinex-derivatives","SOLF0:USTF0",1771533914603,3.76473673,82.036,82.0,6.79637028]
["bitfinex-derivatives","SOLF0:USTF0",1771533914802,3.76473673,82.036,82.0,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533923317,10.975,82.034,82.0,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533923515,3.76473673,82.036,82.0,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533924117,3.76473673,82.047,82.001,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533924512,3.04436358,82.06,81.96,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1771533924513,3.76473673,82.059,82.011,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533925319,10.9734,82.046,82.011,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533925718,14.73813673,82.046,82.011,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533925918,3.76473673,82.045,82.011,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533926720,14.73713673,82.053,82.014,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533927018,3.76473673,82.052,82.014,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533927420,3.04436358,82.06,82.014,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533927616,17.97881048,82.066,82.022,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533927817,3.76473673,82.08,82.022,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533928017,3.76473673,82.064,82.026,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771533928417,3.76473673,82.064,82.027,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533930624,3.76473673,82.064,82.03,3.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1771533930917,3.76473673,82.064,82.03,6.79637028]
["bitfinex-derivatives","SOLF0:USTF0",1771533931519,10.9698,82.073,82.03,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533931720,3.76473673,82.069,82.03,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533932324,10.9703,82.068,82.03,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533933925,3.76473673,82.067,82.02,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533934621,3.76473673,82.065,82.021,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533934822,3.76473673,82.065,82.023,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533935829,10.9697,82.073,82.031,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533936023,3.76473673,82.109,82.041,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533936223,14.73233673,82.089,82.041,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533936422,6.80656744,82.12,82.071,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533936630,3.04183071,82.13,82.081,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533936823,3.97016506,82.129,82.081,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533937024,10.9632,82.122,82.081,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533937231,3.97016506,82.121,82.081,3.7520067]
["bitfinex-derivatives","SOLF0:USTF0",1771533943331,3.97016506,82.121,82.081,3.51786822]
["bitfinex-derivatives","SOLF0:USTF0",1771533944023,3.97016506,82.119,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533944223,3.97016506,82.089,82.04,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533944532,3.97016506,82.099,82.06,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533945431,3.97016506,82.099,82.051,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533946732,3.97016506,82.097,82.051,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533947734,3.97016506,82.087,82.051,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533948133,3.97016506,82.099,82.051,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533949834,10.9667,82.096,82.051,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533950637,14.93686506,82.096,82.051,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533950933,3.97016506,82.095,82.051,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533951741,3.97016506,82.095,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533951742,18.18423881,82.109,82.061,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533952042,3.97016506,82.108,82.061,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533952243,14.21407375,82.109,82.06,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533952244,14.93526506,82.107,82.063,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533952435,3.97016506,82.106,82.063,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533952940,14.93556506,82.105,82.063,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533953139,14.21407375,82.109,82.063,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533953641,3.97016506,82.108,82.063,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533955145,3.97016506,82.129,82.08,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533955343,3.97016506,82.129,82.081,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533955744,3.97016506,82.124,82.081,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533956038,3.04183071,82.12,82.07,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533956243,3.97016506,82.119,82.067,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533957140,3.97016506,82.119,82.07,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533957736,3.97016506,82.113,82.071,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771533959238,10.9646,82.111,82.071,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771533960245,14.93516506,82.109,82.07,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533960447,3.97016506,82.108,82.07,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533960647,3.97016506,82.099,82.052,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533961446,3.97016506,82.099,82.06,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533961645,10.9664,82.098,82.06,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533961947,3.97016506,82.099,82.052,3.85236835]
["bitfinex-derivatives","SOLF0:USTF0",1771533963046,3.97016506,82.099,82.06,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533963241,10.9663,82.098,82.06,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533963442,15.03080806,82.098,82.06,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533963841,15.03080806,82.098,82.06,6.97957428]
["bitfinex-derivatives","SOLF0:USTF0",1771533964238,10.9671,82.092,82.06,6.97957428]
["bitfinex-derivatives","SOLF0:USTF0",1771533965647,10.9671,82.092,82.061,3.93774357]
["bitfinex-derivatives","SOLF0:USTF0",1771533967446,4.06450806,82.098,82.061,3.93774357]
["bitfinex-derivatives","SOLF0:USTF0",1771533968247,4.06595225,82.12,82.071,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533968449,4.06595225,82.12,82.08,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533969452,4.06595225,82.12,82.081,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533970350,4.06595225,82.12,82.022,21.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771533970351,4.06595225,82.144,82.091,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533970653,4.06595225,82.144,82.101,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533972056,4.06595225,82.179,82.121,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533972256,4.06595225,82.177,82.121,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533972556,4.06595225,82.169,82.121,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533973459,4.06595225,82.168,82.121,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533974556,4.06595225,82.168,82.131,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533975548,4.06595225,82.168,82.082,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533975549,4.06595225,82.185,82.141,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533975949,4.06595225,82.197,82.141,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533976150,3.04183071,82.19,82.141,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533976550,4.06595225,82.188,82.141,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533977357,4.06595225,82.188,82.142,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771533978654,4.06595225,82.188,82.143,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533978854,4.06595225,82.188,82.145,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771533979563,21.8964,82.234,82.131,3.72360439]
["bitfinex-derivatives","SOLF0:USTF0",1771533979758,21.8964,82.234,82.057,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771533979759,22.65746266,82.285,82.2,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533980059,18.69723582,82.295,82.233,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771533980258,2.22529848,82.312,82.28,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533980561,10.9272,82.392,82.299,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771533980762,3.04183071,82.35,82.29,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533981061,3.04183071,82.36,82.3,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533981256,3.04183071,82.38,82.31,3.04183071]
["bitfinex-derivatives","SOLF0:USTF0",1771533981456,3.04183071,82.37,82.222,170.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771533981671,2.11409427,82.39,82.275,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771533981961,8.0973787,82.37,82.26,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533982161,10.9321,82.355,82.264,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771533982358,9.8578498,82.354,82.264,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771533982753,9.8578498,82.354,82.28,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533982955,9.8578498,82.354,82.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533982956,9.8578498,82.354,82.29,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533983255,9.8578498,82.354,82.261,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771533983460,10.14774008,82.349,82.25,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533983861,10.14774008,82.344,82.251,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771533984259,170.0122,82.376,82.2,178.4717787]
["bitfinex-derivatives","SOLF0:USTF0",1771533984260,10.9363,82.324,82.236,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771533984562,10.14774008,82.323,82.236,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771533985357,10.9368,82.32,82.236,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771533985554,9.80768913,82.319,82.236,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771533985862,9.80768913,82.316,82.236,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771533986059,9.80768913,82.316,82.23,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533986363,9.80768913,82.316,82.22,19.0473787]
["bitfinex-derivatives","SOLF0:USTF0",1771533986563,9.80768913,82.286,82.22,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533987556,9.80768913,82.286,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533987557,9.6819858,82.281,82.2,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533987960,9.6819858,82.316,82.22,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533988157,9.6819858,82.316,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533988158,9.6819858,82.316,82.24,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533988762,9.61034844,82.314,82.24,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533989064,9.61034844,82.314,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771533989065,9.61034844,82.314,82.22,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533989461,9.61034844,82.279,82.22,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533991565,9.61034844,82.279,82.21,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533992267,20.53202427,82.31,82.23,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533992465,9.59392427,82.309,82.23,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533993366,8.0973787,82.34,82.231,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771533993367,9.58061972,82.305,82.231,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771533993565,9.58061972,82.305,82.23,8.0973787]
["bitfinex-derivatives","SOLF0:USTF0",1771533994067,9.58061972,82.305,82.24,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771533995168,9.58061972,82.305,82.251,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771533995763,9.58061972,82.305,82.241,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771533996266,9.58061972,82.305,82.24,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771533996267,8.10185818,82.33,82.24,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771533996466,9.61467592,82.329,82.251,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771533997668,10.9366,82.322,82.251,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771533997864,9.61846747,82.321,82.251,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771533998272,9.61846747,82.339,82.26,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771533998570,9.61846747,82.339,82.28,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771533998774,9.61860966,82.329,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771533999567,9.61860966,82.326,82.269,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771534002165,9.61860966,82.326,82.277,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771534002370,9.65585548,82.368,82.28,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534002871,9.67291061,82.349,82.294,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771534003164,9.67291061,82.349,82.28,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534004263,9.67291061,82.337,82.28,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534004571,9.67291061,82.337,82.26,70.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534005472,20.59760258,82.325,82.276,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771534005672,9.66150258,82.324,82.276,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771534005871,9.66150258,82.324,82.26,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534006771,9.65321149,82.31,82.222,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771534006971,9.65321149,82.31,82.25,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534007369,9.65321149,82.307,82.23,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534008474,9.65321149,82.281,82.21,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534008870,9.65321149,82.281,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534009469,9.65321149,82.281,82.22,70.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534009669,9.65321149,82.281,82.23,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771534010270,9.64806416,82.272,82.221,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771534011369,9.63117389,82.269,82.213,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771534011575,9.63117389,82.269,82.2,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534011973,9.63117389,82.286,82.22,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534012772,9.62595854,82.319,82.22,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534013572,9.62595854,82.319,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534013771,9.62595854,82.298,82.242,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771534013975,9.62595854,82.314,82.24,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534014676,10.9393,82.301,82.24,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534014875,9.62595854,82.314,82.24,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534015772,9.62595854,82.314,82.263,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771534016075,9.62595854,82.314,82.24,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534016972,9.62595854,82.314,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534017677,20.50742645,82.313,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771534018372,9.56972645,82.312,82.261,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771534020375,9.56906844,82.31,82.253,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771534021676,9.56815587,82.305,82.253,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771534022979,9.57407296,82.302,82.253,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771534025073,10.9373,82.316,82.266,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771534025271,9.57502885,82.332,82.26,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534025871,9.57502885,82.32,82.271,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771534026077,9.57502885,82.32,82.25,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534026483,9.57502885,82.32,82.25,70.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534026684,9.5924056,82.306,82.255,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771534027573,9.5924056,82.306,82.25,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534027783,9.5924056,82.306,82.23,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534028380,9.59231484,82.291,82.243,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771534028677,9.59231484,82.291,82.201,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771534028678,9.59231484,82.291,82.22,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534029783,10.9426,82.277,82.233,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771534029978,8.95825301,82.308,82.18,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771534029979,9.61805912,82.276,82.18,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771534030282,9.61805912,82.276,82.2,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534031679,10.945,82.258,82.207,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771534031986,9.64931579,82.257,82.18,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534032381,9.64931579,82.239,82.183,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771534032680,9.64931579,82.239,82.16,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534033079,9.6657962,82.228,82.174,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771534033287,9.6657962,82.228,82.16,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534033682,9.6657962,82.228,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534034382,9.6657962,82.228,82.17,72.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771534035385,20.62288312,82.225,82.17,72.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771534035584,9.67348312,82.224,82.17,72.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771534038087,9.67348312,82.224,82.14,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534038594,9.69184892,82.204,82.141,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771534039289,20.64444892,82.201,82.141,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771534039489,8.10185818,82.25,82.12,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534039490,9.69184892,82.2,82.12,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534039793,9.69184892,82.219,82.14,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534040789,9.72291339,82.207,82.148,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771534040990,9.72291339,82.207,82.14,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534041485,9.72291339,82.229,82.14,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534041887,9.72291339,82.229,82.16,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534042694,9.72291339,82.229,82.169,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771534043893,9.73405479,82.228,82.14,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534044199,9.73405479,82.219,82.14,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534044393,9.73405479,82.219,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534045697,10.9533,82.196,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534045994,20.69288812,82.196,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534046296,9.73958812,82.196,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534047798,10.9535,82.194,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534047998,9.7606849,82.193,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534048194,9.7606849,82.193,82.122,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1771534049798,9.76908415,82.189,82.122,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1771534050200,9.76908415,82.189,82.129,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771534050400,9.76908415,82.189,82.12,8.10185818]
["bitfinex-derivatives","SOLF0:USTF0",1771534050699,9.77218541,82.219,82.143,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771534051100,9.77218541,82.198,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534051492,10.9536,82.194,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534052702,10.9536,82.194,82.141,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771534053501,10.9536,82.194,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534053502,9.77218541,82.198,82.147,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771534054403,9.77218541,82.198,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534055306,9.7822066,82.196,82.15,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771534057196,9.7822066,82.196,82.156,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771534057403,9.7822066,82.196,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534057800,9.7822066,82.196,82.138,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771534058004,9.77327808,82.185,82.11,8.12391634]
["bitfinex-derivatives","SOLF0:USTF0",1771534058406,9.77327808,82.185,82.139,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771534061308,9.77327808,82.185,82.127,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771534062210,10.9553,82.181,82.127,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771534062410,9.78860518,82.18,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534062611,9.78860518,82.18,82.118,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1771534062906,9.83032045,82.179,82.118,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1771534063811,9.83032045,82.179,82.125,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771534066006,10.9557,82.178,82.125,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771534066411,9.82989621,82.193,82.136,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771534066604,9.82989621,82.193,82.13,8.12391634]
["bitfinex-derivatives","SOLF0:USTF0",1771534067110,81.0,82.199,82.13,8.12391634]
["bitfinex-derivatives","SOLF0:USTF0",1771534067111,9.82360944,82.191,82.13,8.12391634]
["bitfinex-derivatives","SOLF0:USTF0",1771534067305,9.82360944,82.189,82.11,8.12391634]
["bitfinex-derivatives","SOLF0:USTF0",1771534068208,9.82360944,82.164,82.114,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771534068613,9.82360944,82.164,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534069416,9.82360944,82.164,82.119,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771534070115,9.82360944,82.164,82.125,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1771534073118,9.82360944,82.164,82.118,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771534073317,9.82360944,82.164,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534073516,10.9572,82.167,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534073716,9.96585199,82.166,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534075913,9.96585199,82.166,82.125,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771534076317,9.96585199,82.166,82.118,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771534076612,9.96585199,82.166,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534076815,9.94575452,82.156,82.111,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771534077013,9.94575452,82.156,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534077913,9.94575452,82.168,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534078816,9.94575452,82.168,82.126,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771534079016,9.94575452,82.168,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534079919,3.03552754,82.16,82.11,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534080119,9.93600779,82.159,82.11,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534080321,9.93600779,82.159,82.116,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771534081022,9.97281966,82.171,82.12,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534081217,9.97281966,82.171,82.13,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534085823,9.94871864,82.166,82.12,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534086022,9.94871864,82.159,82.106,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771534086624,9.94871864,82.159,82.112,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1771534088721,9.95971502,82.156,82.112,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1771534090129,9.95971502,82.149,82.104,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771534090928,9.96094533,82.143,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534091326,9.96094533,82.129,82.07,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534091625,9.96094533,82.129,82.08,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534091824,9.96094533,82.143,82.1,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534092636,9.96094533,82.157,82.11,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534093831,9.96094533,82.157,82.117,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771534094729,9.96094533,82.157,82.11,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534094934,9.96094533,82.157,82.12,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534095733,9.96094533,82.157,82.125,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1771534101140,20.88920188,82.171,82.133,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771534101341,9.93260188,82.169,82.133,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771534102041,9.93260188,82.167,82.126,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771534102634,9.92536857,82.146,82.112,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771534102932,21.9084,82.189,82.07,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1771534102933,9.92536857,82.139,82.09,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534103540,9.92536857,82.139,82.098,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771534103937,21.9084,82.189,82.07,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1771534103938,9.92536857,82.129,82.07,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534104136,9.92536857,82.128,82.081,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771534104340,9.92536857,82.128,82.07,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534104943,10.00990796,82.12,82.075,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771534105242,10.00990796,82.119,82.075,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771534106437,10.00990796,82.119,82.08,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534106642,10.00990796,82.126,82.09,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534107336,10.9629,82.124,82.075,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771534107542,10.9629,82.124,82.081,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771534107740,10.9629,82.124,82.09,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534108246,10.00990796,82.126,82.09,3.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534108940,10.00990796,82.126,82.081,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771534109246,10.00990796,82.126,82.08,65.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534110640,10.9627,82.125,82.08,65.03552754]
["bitfinex-derivatives","SOLF0:USTF0",1771534110945,9.98692449,82.125,82.08,76.00412754]
["bitfinex-derivatives","SOLF0:USTF0",1771534112247,9.98692449,82.125,82.086,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771534114449,9.98692449,82.125,82.091,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771534116748,9.98692449,82.125,82.085,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771534117842,9.98692449,82.125,82.09,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534118350,9.96151804,82.123,82.085,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771534118650,9.96151804,82.123,82.08,65.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534119452,9.97496501,82.121,82.08,65.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534120053,9.97496501,82.111,82.066,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1771534120252,9.97496501,82.111,82.07,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534121751,9.98373042,82.109,82.07,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534122352,9.98373042,82.107,82.066,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1771534122550,9.98373042,82.119,82.071,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771534122753,9.98373042,82.119,82.08,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534123248,9.99938583,82.132,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534123750,9.99938583,82.159,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534123952,9.99938583,82.148,82.102,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771534124153,9.99938583,82.148,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534125152,3.03726893,82.16,82.1,14.00326893]
["bitfinex-derivatives","SOLF0:USTF0",1771534125153,9.98575647,82.145,82.1,14.00326893]
["bitfinex-derivatives","SOLF0:USTF0",1771534125552,9.98575647,82.145,82.11,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534126748,9.98575647,82.145,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534126749,9.98575647,82.145,82.106,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771534127262,9.98575647,82.145,82.11,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534129349,9.98575647,82.145,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534130856,9.98575647,82.145,82.102,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771534136356,10.09584254,82.142,82.102,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771534137167,10.09584254,82.142,82.108,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1771534137569,10.09584254,82.142,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534137869,10.09584254,82.142,82.106,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771534141268,10.09584254,82.142,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534141860,10.09694398,82.139,82.08,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534143065,10.12881717,82.135,82.09,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771534143371,10.12881717,82.135,82.08,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534144568,10.12881717,82.135,82.095,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771534149277,10.12881717,82.135,82.09,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534151278,10.12881717,82.135,82.097,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771534152278,10.12881717,82.135,82.103,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771534153179,10.12881717,82.135,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534153573,10.12881717,82.135,82.101,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771534155681,10.09935562,82.147,82.107,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771534155879,10.09935562,82.147,82.11,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534157377,10.09883693,82.146,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534157574,10.09883693,82.146,82.07,83.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771534157575,3.03726893,82.13,82.08,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534157772,10.09883693,82.129,82.08,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534157974,10.09883693,82.129,82.089,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771534158378,10.09883693,82.129,82.08,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534160682,10.09883693,82.129,82.1,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771534161780,10.09883693,82.129,82.105,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771534161984,10.09883693,82.129,82.08,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534162483,10.09883693,82.129,82.104,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771534162685,10.11645653,82.144,82.104,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771534162987,10.11645653,82.149,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534163881,21.07425653,82.162,82.114,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771534164082,10.11645653,82.161,82.114,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771534164285,10.11645653,82.159,82.114,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771534165980,10.13302568,82.157,82.114,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771534166186,10.13302568,82.157,82.11,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534166380,10.13302568,82.149,82.105,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771534166591,10.13302568,82.149,82.1,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534167389,10.13302568,82.149,82.111,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771534167690,10.13691796,82.129,82.07,65.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534167884,10.13691796,82.119,82.07,65.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534168888,10.13691796,82.119,82.085,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771534170289,10.13691796,82.119,82.078,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771534171386,10.13691796,82.119,82.084,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771534174693,10.13691796,82.119,82.075,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771534174895,10.14662015,82.109,82.06,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534175087,10.14662015,82.109,82.05,3.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1771534175386,3.03726893,82.1,82.068,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771534175592,10.14662015,82.099,82.068,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771534180791,10.14662015,82.099,82.061,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771534182091,10.02333591,82.096,82.052,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771534183088,10.9668,82.094,82.052,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771534183291,10.01043763,82.089,82.04,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534183496,10.01043763,82.079,82.03,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534184600,10.01043763,82.079,82.035,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771534185098,10.01043763,82.079,82.03,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534186296,10.01043763,82.079,82.03,65.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534186695,10.969,82.078,82.032,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771534186997,9.9765,82.069,82.02,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534187699,9.9765,82.069,82.025,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771534190293,9.96460237,82.059,82.02,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534190894,9.96460237,82.059,82.032,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771534191797,9.93385118,82.071,82.038,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771534192002,9.93385118,82.071,82.03,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534192204,9.93385118,82.106,82.04,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534192403,9.93385118,82.089,82.04,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534192597,9.93385118,82.086,82.03,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534193703,9.93385118,82.086,82.04,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771534194503,9.93385118,82.086,82.03,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534194504,9.93385118,82.086,82.045,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771534195103,9.73674242,82.079,82.045,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771534197409,9.70174054,82.069,82.036,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771534198905,9.70174054,82.069,82.02,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534199207,9.70174054,82.069,82.01,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534199407,9.79077977,82.068,82.021,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771534200202,21.9293,82.111,82.009,255.59467546]
["bitfinex-derivatives","SOLF0:USTF0",1771534200203,9.77943549,82.053,82.01,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534200408,9.77943549,82.049,82.009,255.59467546]
["bitfinex-derivatives","SOLF0:USTF0",1771534200704,9.77943549,82.049,82.001,0.26436658]
["bitfinex-derivatives","SOLF0:USTF0",1771534201005,9.74375283,82.094,82.041,0.26436658]
["bitfinex-derivatives","SOLF0:USTF0",1771534201304,12.78350967,82.11,82.061,0.96275562]
["bitfinex-derivatives","SOLF0:USTF0",1771534201510,9.74375283,82.129,82.071,0.96275562]
["bitfinex-derivatives","SOLF0:USTF0",1771534201808,9.72128156,82.119,82.071,0.96275562]
["bitfinex-derivatives","SOLF0:USTF0",1771534202110,9.72128156,82.109,82.06,4.04745501]
["bitfinex-derivatives","SOLF0:USTF0",1771534202304,9.72128156,82.118,82.07,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534202509,9.72128156,82.118,82.071,1.35799216]
["bitfinex-derivatives","SOLF0:USTF0",1771534202710,9.72128156,82.118,82.08,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534202912,9.72128156,82.118,82.071,1.35799216]
["bitfinex-derivatives","SOLF0:USTF0",1771534204108,9.72128156,82.118,82.022,1.56168657]
["bitfinex-derivatives","SOLF0:USTF0",1771534204312,9.79255772,82.105,82.051,1.56168657]
["bitfinex-derivatives","SOLF0:USTF0",1771534204610,9.79255772,82.105,82.06,4.94379883]
["bitfinex-derivatives","SOLF0:USTF0",1771534205411,10.9665,82.097,82.06,4.94379883]
["bitfinex-derivatives","SOLF0:USTF0",1771534205607,9.92160563,82.096,82.05,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534205804,9.92160563,82.096,82.051,1.99834617]
["bitfinex-derivatives","SOLF0:USTF0",1771534206212,9.92160563,82.096,82.06,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534209310,10.9658,82.102,82.06,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534209311,10.9658,82.102,82.061,3.45504407]
["bitfinex-derivatives","SOLF0:USTF0",1771534209515,10.68822512,82.12,82.071,3.45504407]
["bitfinex-derivatives","SOLF0:USTF0",1771534209813,10.68822512,82.12,82.08,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534210012,10.68822512,82.12,82.071,3.45504407]
["bitfinex-derivatives","SOLF0:USTF0",1771534210709,10.68822512,82.12,82.08,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534211312,10.68822512,82.12,82.071,3.45504407]
["bitfinex-derivatives","SOLF0:USTF0",1771534211815,10.68822512,82.117,82.06,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534212212,10.68822512,82.109,82.06,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534212416,10.68822512,82.109,82.071,4.66181589]
["bitfinex-derivatives","SOLF0:USTF0",1771534214716,10.68822512,82.124,82.071,4.66181589]
["bitfinex-derivatives","SOLF0:USTF0",1771534215114,81.0,82.158,82.03,21.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771534215115,10.68822512,82.119,82.052,5.32231837]
["bitfinex-derivatives","SOLF0:USTF0",1771534215418,10.68822512,82.109,82.06,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534216317,10.68822512,82.109,82.052,5.32231837]
["bitfinex-derivatives","SOLF0:USTF0",1771534216620,10.68822512,82.099,82.052,5.32231837]
["bitfinex-derivatives","SOLF0:USTF0",1771534217818,10.68822512,82.099,82.054,6.07988481]
["bitfinex-derivatives","SOLF0:USTF0",1771534218918,10.68822512,82.099,82.057,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771534219418,10.68822512,82.111,82.06,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534219623,10.68822512,82.111,82.071,6.79785137]
["bitfinex-derivatives","SOLF0:USTF0",1771534221523,10.68822512,82.124,82.071,6.79785137]
["bitfinex-derivatives","SOLF0:USTF0",1771534221818,10.68822512,82.124,82.081,7.40041934]
["bitfinex-derivatives","SOLF0:USTF0",1771534223722,10.68822512,82.124,82.08,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534223927,10.68822512,82.119,82.071,7.86019212]
["bitfinex-derivatives","SOLF0:USTF0",1771534224128,10.68822512,82.119,82.06,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534224327,10.68822512,82.109,82.06,3.03975684]
["bitfinex-derivatives","SOLF0:USTF0",1771534224519,10.68822512,82.109,82.071,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771534226226,10.68822512,82.109,82.077,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771534226730,10.68822512,82.109,82.072,8.37440397]
["bitfinex-derivatives","SOLF0:USTF0",1771534226926,10.68822512,82.109,82.074,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771534227427,10.68822512,82.109,82.072,8.37440397]
["bitfinex-derivatives","SOLF0:USTF0",1771534228130,10.68822512,82.122,82.08,8.76248387]
["bitfinex-derivatives","SOLF0:USTF0",1771534228729,10.68822512,82.119,82.077,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771534231931,10.9637,82.118,82.077,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771534232226,10.68822512,82.117,82.077,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771534232830,3.03975684,82.11,82.07,20.87267233]
["bitfinex-derivatives","SOLF0:USTF0",1771534233031,13.72798196,82.11,82.071,9.90267233]
["bitfinex-derivatives","SOLF0:USTF0",1771534233234,10.68822512,82.109,82.071,9.90267233]
["bitfinex-derivatives","SOLF0:USTF0",1771534235733,10.68822512,82.099,82.044,10.417196]
["bitfinex-derivatives","SOLF0:USTF0",1771534236240,10.68822512,82.099,82.051,10.417196]
["bitfinex-derivatives","SOLF0:USTF0",1771534237133,3.03975684,82.09,82.051,10.417196]
["bitfinex-derivatives","SOLF0:USTF0",1771534237437,10.68822512,82.099,82.051,10.417196]
["bitfinex-derivatives","SOLF0:USTF0",1771534238529,10.9677,82.088,82.051,10.417196]
["bitfinex-derivatives","SOLF0:USTF0",1771534238734,10.68822512,82.099,82.051,10.417196]
["bitfinex-derivatives","SOLF0:USTF0",1771534246344,10.68822512,82.099,82.052,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771534248746,10.68822512,82.099,82.052,24.32588026]
["bitfinex-derivatives","SOLF0:USTF0",1771534249539,10.68822512,82.099,82.052,13.35348026]
["bitfinex-derivatives","SOLF0:USTF0",1771534250441,3.03975499,82.11,82.065,13.75267483]
["bitfinex-derivatives","SOLF0:USTF0",1771534250940,14.43781272,82.11,82.073,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771534251145,14.43781272,82.11,82.073,24.75898405]
["bitfinex-derivatives","SOLF0:USTF0",1771534252547,17.47756771,82.11,82.073,24.75898405]
["bitfinex-derivatives","SOLF0:USTF0",1771534253249,14.43781272,82.118,82.073,13.78948405]
["bitfinex-derivatives","SOLF0:USTF0",1771534254650,14.43781272,82.116,82.077,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771534255649,3.03975499,82.11,82.077,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771534256251,3.03975499,82.11,82.073,13.78948405]
["bitfinex-derivatives","SOLF0:USTF0",1771534257149,17.47756771,82.11,82.073,13.78948405]
["bitfinex-derivatives","SOLF0:USTF0",1771534257349,10.965,82.108,82.073,13.78948405]
["bitfinex-derivatives","SOLF0:USTF0",1771534257649,25.40281272,82.108,82.073,13.78948405]
["bitfinex-derivatives","SOLF0:USTF0",1771534257852,17.47756771,82.12,82.077,15.28679209]
["bitfinex-derivatives","SOLF0:USTF0",1771534258250,14.43781272,82.118,82.077,15.28679209]
["bitfinex-derivatives","SOLF0:USTF0",1771534259349,14.43781272,82.115,82.077,15.28679209]
["bitfinex-derivatives","SOLF0:USTF0",1771534260252,10.9642,82.114,82.077,15.28679209]
["bitfinex-derivatives","SOLF0:USTF0",1771534260651,25.40201272,82.114,82.077,15.28679209]
["bitfinex-derivatives","SOLF0:USTF0",1771534260851,14.43781272,82.113,82.077,15.28679209]
["bitfinex-derivatives","SOLF0:USTF0",1771534261552,21.05843776,82.12,82.077,15.28679209]
["bitfinex-derivatives","SOLF0:USTF0",1771534262654,10.9645,82.112,82.077,15.28679209]
["bitfinex-derivatives","SOLF0:USTF0",1771534262858,10.9645,82.112,82.027,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1771534262859,18.01868277,82.109,82.066,16.46430586]
["bitfinex-derivatives","SOLF0:USTF0",1771534263656,10.9651,82.108,82.066,16.46430586]
["bitfinex-derivatives","SOLF0:USTF0",1771534265955,10.9657,82.103,82.066,16.46430586]
["bitfinex-derivatives","SOLF0:USTF0",1771534267358,18.01868277,82.109,82.066,16.46430586]
["bitfinex-derivatives","SOLF0:USTF0",1771534268554,18.08635317,82.121,82.081,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534268861,18.08635317,82.159,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534269158,18.08635317,82.159,82.111,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534271958,3.03975499,82.15,82.111,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534272263,21.12610816,82.15,82.111,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534273355,18.08635317,82.161,82.113,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534273555,18.08635317,82.159,82.113,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534274760,18.08635317,82.159,82.115,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534276062,18.08635317,82.149,82.115,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534278963,18.08635317,82.149,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534279268,18.08635317,82.129,82.089,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534282664,3.03975499,82.13,82.089,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534282665,18.08635317,82.127,82.089,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534284272,18.08635317,82.119,82.079,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534284463,3.03975499,82.12,82.079,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534284771,18.08635317,82.129,82.079,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534284971,3.03975499,82.13,82.088,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534285171,10.9609,82.139,82.088,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534285172,18.08635317,82.138,82.088,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534285371,18.08635317,82.138,82.091,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534285970,10.9619,82.131,82.091,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534286171,18.08635317,82.13,82.091,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534288776,81.0,82.178,82.046,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1771534288777,10.9601,82.145,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534289071,29.04645317,82.145,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534289274,18.08635317,82.144,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534289466,29.04665317,82.143,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534289664,18.08635317,82.142,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534291473,10.9607,82.141,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534291878,18.08635317,82.14,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534293779,10.9612,82.137,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534294885,18.08635317,82.14,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534296685,10.9609,82.139,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534296989,29.58384474,82.139,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534297384,10.9612,82.137,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534298492,18.62294474,82.134,82.101,17.22148901]
["bitfinex-derivatives","SOLF0:USTF0",1771534301488,18.62294474,82.131,82.09,20.48709736]
["bitfinex-derivatives","SOLF0:USTF0",1771534301790,18.62294474,82.131,82.087,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771534301791,18.62294474,82.129,82.087,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771534302992,18.62294474,82.128,82.081,20.48709736]
["bitfinex-derivatives","SOLF0:USTF0",1771534303891,18.62294474,82.126,82.082,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771534304685,18.62294474,82.119,82.082,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771534307091,18.62294474,82.117,82.072,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771534307391,18.62294474,82.109,82.072,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771534311798,18.62294474,82.109,82.061,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771534311997,18.62294474,82.099,82.061,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771534313801,18.62294474,82.089,82.052,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771534320206,18.62294474,82.089,82.05,20.48709736]
["bitfinex-derivatives","SOLF0:USTF0",1771534321905,18.62294474,82.089,82.055,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1771534324703,18.62294474,82.089,82.057,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771534324908,18.62294474,82.089,82.057,32.25429177]
["bitfinex-derivatives","SOLF0:USTF0",1771534326709,11.32089984,82.155,82.024,21.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771534326710,21.32606452,82.119,82.066,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534327009,21.32606452,82.118,82.071,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534327409,21.32606452,82.118,82.078,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534327804,21.32606452,82.118,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534329207,21.32606452,82.118,82.071,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534329805,24.36272978,82.08,82.036,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534330001,9.33629539,82.141,82.061,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534330199,3.03666526,82.11,82.061,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534330403,3.03666526,82.12,82.08,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771534330608,10.9623,82.129,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534331109,3.03666526,82.13,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534331309,3.03666526,82.12,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534332009,21.32606452,82.119,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534332510,21.32606452,82.119,82.083,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771534335309,21.32606452,82.119,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534337207,10.9637,82.118,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534339511,10.9645,82.112,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534340207,3.03666526,82.12,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534340208,10.9649,82.109,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534341110,21.32606452,82.111,82.081,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534346017,21.32606452,82.11,82.07,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534346213,24.36272978,82.11,82.07,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534346408,24.36272978,82.11,82.06,3.03666526]
["bitfinex-derivatives","SOLF0:USTF0",1771534346609,24.36272978,82.11,82.06,23.47943958]
["bitfinex-derivatives","SOLF0:USTF0",1771534347217,21.32606452,82.11,82.06,23.47943958]
["bitfinex-derivatives","SOLF0:USTF0",1771534347918,10.966,82.101,82.062,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534348816,21.32606452,82.101,82.062,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534349721,21.32606452,82.095,82.062,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534350824,24.36272978,82.11,82.062,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534351323,21.32606452,82.105,82.062,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534352221,32.29156452,82.104,82.062,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534352420,21.32606452,82.103,82.062,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534353222,21.32606452,82.103,82.031,30.18994633]
["bitfinex-derivatives","SOLF0:USTF0",1771534353223,21.32606452,82.123,82.071,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534353516,21.32606452,82.119,82.071,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534354324,21.32606452,82.117,82.071,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534355926,21.32606452,82.115,82.071,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534356322,3.03666526,82.11,82.071,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534356821,17.78721859,82.124,82.071,20.44277432]
["bitfinex-derivatives","SOLF0:USTF0",1771534357224,17.78721859,82.124,82.081,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534358626,81.0,82.136,82.091,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534358927,17.78721859,82.137,82.091,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534359823,17.78721859,82.137,82.094,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534360326,17.78721859,82.136,82.094,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534361726,17.78721859,82.133,82.094,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534363229,17.78721859,82.133,82.097,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771534367536,17.78721859,82.133,82.103,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771534368343,17.78721859,82.133,82.094,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534369144,3.03722078,82.14,82.094,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534369643,20.82443937,82.14,82.094,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534370846,17.78721859,82.14,82.101,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534371247,20.82443937,82.14,82.101,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534374241,17.78721859,82.14,82.101,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534376345,17.78721859,82.14,82.1,3.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1771534376346,17.78721859,82.15,82.104,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534376540,17.78721859,82.15,82.111,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534378048,20.82443937,82.15,82.111,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534378642,9.42509487,82.177,82.043,36.95029148]
["bitfinex-derivatives","SOLF0:USTF0",1771534378643,20.82443937,82.12,82.071,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534379150,20.82443937,82.12,82.074,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534380748,20.82443937,82.12,82.077,17.29467847]
["bitfinex-derivatives","SOLF0:USTF0",1771534381549,20.82443937,82.12,82.079,14.59942605]
["bitfinex-derivatives","SOLF0:USTF0",1771534382947,17.78721859,82.12,82.079,14.59942605]
["bitfinex-derivatives","SOLF0:USTF0",1771534383253,15.21659626,82.13,82.081,14.59942605]
["bitfinex-derivatives","SOLF0:USTF0",1771534384749,15.21659626,82.13,82.084,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771534384950,15.21659626,82.13,82.085,14.59942605]
["bitfinex-derivatives","SOLF0:USTF0",1771534385648,18.25381704,82.13,82.085,14.59942605]
["bitfinex-derivatives","SOLF0:USTF0",1771534386354,15.21659626,82.128,82.085,14.59942605]
["bitfinex-derivatives","SOLF0:USTF0",1771534387255,81.0,82.159,82.094,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534387256,14.45055118,82.139,82.094,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534388752,14.45055118,82.139,82.095,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771534389357,14.45055118,82.129,82.087,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771534390462,14.45055118,82.139,82.094,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534391264,14.45055118,82.162,82.111,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534392058,14.45055118,82.159,82.12,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771534395858,14.45055118,82.138,82.085,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534396063,14.45055118,82.129,82.085,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534396761,14.45055118,82.129,82.091,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534396963,14.45055118,82.129,82.1,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771534397359,14.45055118,82.139,82.091,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534397659,14.45055118,82.139,82.101,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534397961,17.48777196,82.15,82.101,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534398764,17.48777196,82.15,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534399660,14.45055118,82.148,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534400364,14.45055118,82.146,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534400965,10.9604,82.143,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534401165,14.45055118,82.142,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534401963,3.03722078,82.14,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534403766,10.9607,82.141,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534404466,25.41125118,82.141,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534406464,10.9614,82.135,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534408668,10.9605,82.142,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534409967,10.9612,82.137,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534410974,14.03675581,82.142,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534412070,16.88009598,82.15,82.104,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534412478,13.8428752,82.15,82.111,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534413380,13.8428752,82.15,82.113,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534413874,13.47409997,82.165,82.113,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534414078,10.9583,82.158,82.113,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534414269,13.47409997,82.159,82.113,14.68719208]
["bitfinex-derivatives","SOLF0:USTF0",1771534416375,12.87184096,82.158,82.114,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771534416677,15.72273309,82.15,82.114,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771534417279,15.72273309,82.15,82.116,22.5710324]
["bitfinex-derivatives","SOLF0:USTF0",1771534422784,12.68551231,82.15,82.117,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534425582,12.68551231,82.15,82.119,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771534426277,15.72106381,82.15,82.117,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534426680,3.0355515,82.14,82.106,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534426877,10.71658224,82.139,82.106,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534429786,10.71658224,82.139,82.109,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1771534431383,10.05619842,82.135,82.092,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771534431584,10.05619842,82.129,82.079,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534431786,10.05619842,82.129,82.081,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534432385,13.09584196,82.14,82.094,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534433090,10.06029046,82.14,82.109,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534434588,10.06029046,82.14,82.11,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1771534435290,9.74137772,82.156,82.128,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771534437293,9.74137772,82.156,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534437594,3.0355515,82.16,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534438185,12.192406,82.16,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534440193,10.9582,82.159,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534440394,8.89192418,82.159,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534441390,8.485313,82.169,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534441892,8.49297284,82.158,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534442599,10.9585,82.157,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534444598,11.36646627,82.188,82.123,11.6072324]
["bitfinex-derivatives","SOLF0:USTF0",1771534444599,9.40386388,82.179,82.13,3.0355515]
["bitfinex-derivatives","SOLF0:USTF0",1771534444795,3.0355515,82.17,82.131,9.31424843]
["bitfinex-derivatives","SOLF0:USTF0",1771534444996,8.15311647,82.169,82.131,9.31424843]
["bitfinex-derivatives","SOLF0:USTF0",1771534445705,10.9578,82.162,82.131,9.31424843]
["bitfinex-derivatives","SOLF0:USTF0",1771534447302,3.0355515,82.18,82.131,9.31424843]
["bitfinex-derivatives","SOLF0:USTF0",1771534447507,10.9569,82.169,82.131,9.31424843]
["bitfinex-derivatives","SOLF0:USTF0",1771534450309,13.9909515,82.18,82.131,9.31424843]
["bitfinex-derivatives","SOLF0:USTF0",1771534450701,10.9554,82.18,82.141,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534450909,7.34042228,82.181,82.141,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534452109,10.9561,82.175,82.141,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534452710,3.0355515,82.18,82.141,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534453412,9.80388009,82.18,82.141,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534453602,6.76832859,82.18,82.141,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534455409,6.31059788,82.179,82.141,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534457311,6.31059788,82.179,82.144,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771534460110,6.31059788,82.179,82.144,20.40479248]
["bitfinex-derivatives","SOLF0:USTF0",1771534461110,6.31059788,82.179,82.149,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771534464310,6.31059788,82.179,82.154,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771534465618,6.31059788,82.179,82.145,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771534467317,5.55584223,82.169,82.137,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771534467817,5.55584223,82.169,82.134,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534468022,5.55584223,82.169,82.127,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771534468720,5.3598525,82.167,82.127,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771534469222,10.957,82.168,82.128,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534470223,5.25462057,82.162,82.128,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534470425,5.25462057,82.162,82.076,21.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771534470426,5.15812959,82.139,82.091,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534470616,3.0355515,82.12,82.091,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534471029,3.0355515,82.12,82.074,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534471030,5.29321865,82.118,82.074,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534471821,3.0355515,82.11,82.074,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534472227,3.0355515,82.11,82.018,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1771534472228,5.19967401,82.109,82.051,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534473226,5.19967401,82.109,82.052,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534473727,5.19967401,82.109,82.061,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534474327,5.19967401,82.109,82.06,3.0355515]
["bitfinex-derivatives","SOLF0:USTF0",1771534474328,5.19967401,82.109,82.062,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534474629,4.92307146,82.119,82.071,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534474823,4.92307146,82.119,82.08,3.0355515]
["bitfinex-derivatives","SOLF0:USTF0",1771534475228,4.92307146,82.119,82.081,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534475426,3.0355515,82.13,82.081,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534475727,4.70426742,82.163,82.09,3.0355515]
["bitfinex-derivatives","SOLF0:USTF0",1771534475926,7.73981892,82.14,82.091,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534476129,4.70426742,82.139,82.091,9.44469248]
["bitfinex-derivatives","SOLF0:USTF0",1771534476930,4.70426742,82.139,82.098,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771534477125,7.30722962,82.15,82.101,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534477324,4.27167812,82.149,82.101,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534477524,4.1837573,82.139,82.098,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771534477831,4.1837573,82.129,82.098,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771534478735,7.13620071,82.14,82.098,18.41317461]
["bitfinex-derivatives","SOLF0:USTF0",1771534478935,7.13620071,82.14,82.099,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534479131,4.17319708,82.139,82.099,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534479331,4.17319708,82.139,82.1,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771534480230,3.0355515,82.13,82.087,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534480535,4.00569698,82.139,82.091,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534481730,11.36646627,82.188,82.037,30.18994633]
["bitfinex-derivatives","SOLF0:USTF0",1771534481731,3.87786269,82.129,82.08,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534481931,3.0355515,82.13,82.081,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534482136,3.0355515,82.13,82.08,3.0355515]
["bitfinex-derivatives","SOLF0:USTF0",1771534482137,3.0355515,82.14,82.091,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534484332,10.961,82.138,82.091,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534484539,14.71310339,82.138,82.091,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534485040,3.75210339,82.138,82.091,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534486241,3.03712435,82.16,82.11,3.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1771534486442,186.53769764,82.194,82.121,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534486443,3.03712435,82.18,82.121,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534486640,3.53711154,82.179,82.131,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534487740,10.9571,82.167,82.131,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534493338,13.91751219,82.156,82.12,10.48399896]
["bitfinex-derivatives","SOLF0:USTF0",1771534493539,186.53769764,82.194,82.024,170.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771534493540,7.7717919,82.149,82.062,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1771534493740,3.03712435,82.14,82.09,3.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1771534493943,7.7717919,82.139,82.09,3.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1771534494336,9.33324716,82.183,82.09,3.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1771534494337,10.9612,82.137,82.1,3.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1771534495548,10.9612,82.137,82.1,10.48399896]
["bitfinex-derivatives","SOLF0:USTF0",1771534496446,10.9612,82.137,82.101,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534497342,7.7717919,82.149,82.101,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534498948,7.7717919,82.149,82.104,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534500257,10.80891625,82.17,82.121,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534500549,7.7717919,82.159,82.111,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534500751,7.7717919,82.15,82.111,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534500946,7.7717919,82.149,82.101,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534501154,3.03712435,82.14,82.09,3.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1771534501451,6.52590993,82.129,82.088,7.44687461]
["bitfinex-derivatives","SOLF0:USTF0",1771534502651,6.52590993,82.129,82.089,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771534502847,6.52590993,82.129,82.08,3.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1771534503147,81.0,82.156,82.061,6.26447004]
["bitfinex-derivatives","SOLF0:USTF0",1771534503148,6.52590993,82.109,82.061,6.26447004]
["bitfinex-derivatives","SOLF0:USTF0",1771534504243,9.34179486,82.155,82.032,24.06902146]
["bitfinex-derivatives","SOLF0:USTF0",1771534504244,9.56303428,82.13,82.081,6.26447004]
["bitfinex-derivatives","SOLF0:USTF0",1771534504449,6.52590993,82.13,82.091,6.26447004]
["bitfinex-derivatives","SOLF0:USTF0",1771534506353,3.03712435,82.14,82.091,6.26447004]
["bitfinex-derivatives","SOLF0:USTF0",1771534507652,6.38682917,82.139,82.091,6.26447004]
["bitfinex-derivatives","SOLF0:USTF0",1771534508749,6.38682917,82.139,82.093,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534508946,6.38682917,82.151,82.1,3.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1771534509146,6.38682917,82.151,82.101,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534510748,6.38682917,82.151,82.11,17.17752725]
["bitfinex-derivatives","SOLF0:USTF0",1771534511350,6.38682917,82.149,82.11,17.17752725]
["bitfinex-derivatives","SOLF0:USTF0",1771534511551,3.03712435,82.13,82.086,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534511848,3.03712435,82.12,82.071,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534512050,6.38682917,82.129,82.071,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534512649,6.38682917,82.129,82.088,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771534512848,6.38682917,82.129,82.088,17.18052725]
["bitfinex-derivatives","SOLF0:USTF0",1771534513050,6.38682917,82.129,82.089,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534515454,6.38682917,82.129,82.09,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771534517154,3.03712435,82.11,82.08,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771534517555,6.38682917,82.109,82.06,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534517950,6.38682917,82.109,82.061,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534518657,3.03712435,82.13,82.074,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534518857,3.03712435,82.13,82.081,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534519656,3.03712435,82.13,82.092,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771534519955,9.42395352,82.13,82.092,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771534520555,81.0,82.156,82.064,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534520556,3.03712435,82.12,82.064,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534520859,3.03712435,82.11,82.064,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534521556,3.03712435,82.11,82.077,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771534521753,6.38682917,82.099,82.051,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534522353,6.38682917,82.099,82.07,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771534523168,6.38682917,82.099,82.06,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771534523365,81.0,82.139,82.049,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534523366,9.42395352,82.09,82.049,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534523967,6.38682917,82.089,82.049,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534524866,6.38682917,82.089,82.049,17.18562725]
["bitfinex-derivatives","SOLF0:USTF0",1771534525666,6.38682917,82.089,82.049,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771534525866,9.42395352,82.08,82.049,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771534526471,6.38682917,82.093,82.051,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534527765,6.38682917,82.093,82.057,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771534528165,6.38682917,82.089,82.051,6.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1771534529664,6.38682917,82.089,82.053,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771534533568,3.03712435,82.08,82.046,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771534534564,6.38682917,82.089,82.046,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771534536577,6.38682917,82.089,82.052,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771534539175,5.37745552,82.085,82.043,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771534541984,5.37745552,82.082,82.043,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771534542380,5.37745552,82.079,82.043,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771534542577,5.37745552,82.079,81.984,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1771534542578,3.03712435,82.06,82.016,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534542877,5.37745552,82.059,82.016,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534543283,5.37745552,82.059,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534543478,5.37745552,82.069,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534543685,5.37745552,82.069,82.034,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771534544879,5.37745552,82.067,82.034,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771534545284,5.37745552,82.067,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534547284,10.9709,82.064,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534550288,10.9716,82.059,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534552690,10.9703,82.069,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534553080,16.34775552,82.069,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534553386,5.37745552,82.068,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534555388,10.9707,82.066,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534556688,5.37745552,82.068,82.021,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534556890,10.9696,82.074,82.031,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534559192,5.37745552,82.08,82.031,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534559492,5.37745552,82.08,82.033,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534560393,5.37745552,82.079,82.033,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534560692,5.37745552,82.077,82.033,5.53708141]
["bitfinex-derivatives","SOLF0:USTF0",1771534561292,10.9696,82.074,82.035,16.2550306]
["bitfinex-derivatives","SOLF0:USTF0",1771534561691,5.37745552,82.077,82.036,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534562186,10.9695,82.075,82.038,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534562387,5.25716268,82.069,82.018,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534562892,10.9694,82.075,82.031,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534563787,10.9694,82.075,82.033,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534565394,10.9702,82.069,82.033,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534565589,81.0,82.102,82.022,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534565590,5.25716268,82.068,82.022,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534565794,5.25716268,82.059,82.022,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534565990,5.25716268,82.059,82.0,3.0423291]
["bitfinex-derivatives","SOLF0:USTF0",1771534566190,5.25716268,82.058,82.005,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534566395,5.25716268,82.039,81.991,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534566596,3.0423291,82.03,81.991,5.2804306]
["bitfinex-derivatives","SOLF0:USTF0",1771534566794,4.89733507,82.029,81.98,3.0423291]
["bitfinex-derivatives","SOLF0:USTF0",1771534567098,4.89733507,82.029,81.98,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534567298,4.89733507,82.019,81.98,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534568898,3.0423291,82.03,81.981,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534569697,7.93966417,82.03,81.981,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534570001,4.89733507,82.029,81.981,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534570598,4.89733507,82.027,81.981,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534571801,3.0423291,82.02,81.981,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534572007,3.0423291,82.03,81.981,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534573405,4.89733507,82.029,81.981,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534574004,4.89733507,82.027,81.981,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534576910,4.89733507,82.027,81.982,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1771534577415,4.89733507,82.027,81.982,15.82150792]
["bitfinex-derivatives","SOLF0:USTF0",1771534579014,4.89733507,82.027,81.987,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771534582213,4.89733507,82.027,81.99,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771534583219,4.89733507,82.027,81.996,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771534587221,4.89733507,82.027,81.988,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534588829,4.89733507,82.027,81.99,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771534590031,4.89733507,82.027,81.99,15.82040792]
["bitfinex-derivatives","SOLF0:USTF0",1771534590229,4.89733507,82.027,81.991,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534591326,4.89733507,82.039,81.991,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534592326,10.9744,82.038,82.001,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534592832,10.9744,82.038,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534592833,81.0,82.056,82.011,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534593027,4.89733507,82.061,82.011,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534593720,10.9723,82.054,82.011,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534594421,3.0423291,82.06,82.011,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534594635,4.89733507,82.059,82.011,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534595927,10.9718,82.057,82.011,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534596231,4.89733507,82.059,82.012,4.83970792]
["bitfinex-derivatives","SOLF0:USTF0",1771534597330,4.89733507,82.059,82.015,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534598231,4.89733507,82.059,82.016,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1771534598430,4.89733507,82.059,82.016,15.55913884]
["bitfinex-derivatives","SOLF0:USTF0",1771534599227,4.89733507,82.059,82.019,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771534602434,3.0423291,82.06,82.023,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534602641,3.0423291,82.06,81.97,170.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771534602642,4.83939732,82.079,82.031,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534603837,10.9695,82.074,82.031,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534604233,4.83939732,82.079,82.031,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534604840,10.9691,82.078,82.031,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534607748,10.9681,82.085,82.041,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534611552,3.04145669,82.1,82.051,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534612245,4.83939732,82.102,82.058,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771534612454,10.965,82.108,82.061,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534613258,4.83939732,82.113,82.061,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534616249,4.83939732,82.113,82.058,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771534616250,4.83939732,82.113,82.073,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534616451,4.83939732,82.099,82.06,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534617253,4.83939732,82.099,82.062,4.58203884]
["bitfinex-derivatives","SOLF0:USTF0",1771534617757,4.83939732,82.099,82.063,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771534619561,4.83939732,82.089,82.053,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771534622661,4.83939732,82.089,82.059,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771534627063,4.50240078,82.079,82.05,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771534627455,4.50240078,82.079,82.039,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534627657,4.50240078,82.079,82.029,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534627856,81.0,82.093,82.018,21.9539]
["bitfinex-derivatives","SOLF0:USTF0",1771534627857,4.50240078,82.069,82.018,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534628460,4.50240078,82.069,82.02,3.04145669]
["bitfinex-derivatives","SOLF0:USTF0",1771534628663,4.50240078,82.079,82.021,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534628864,7.54385747,82.07,82.034,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534629566,4.50240078,82.07,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771534631360,4.50240078,82.069,82.033,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771534633560,4.50240078,82.069,82.039,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771534633759,7.54385747,82.08,82.034,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534634759,7.54385747,82.08,82.045,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1771534635161,7.54385747,82.08,82.034,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534635365,10.9672,82.092,82.04,3.04145669]
["bitfinex-derivatives","SOLF0:USTF0",1771534635563,4.50240078,82.098,82.041,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534635769,4.50240078,82.098,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534636468,4.50240078,82.089,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534636772,4.50240078,82.083,82.041,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534641869,4.50240078,82.083,82.043,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534643376,3.04145669,82.09,82.046,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534644777,3.04145669,82.09,82.048,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534647282,4.50240078,82.094,82.048,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534647782,4.50240078,82.094,82.05,3.04145669]
["bitfinex-derivatives","SOLF0:USTF0",1771534648080,4.50240078,82.094,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534649283,4.50240078,82.094,82.053,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534650382,4.50240078,82.094,82.055,15.28835526]
["bitfinex-derivatives","SOLF0:USTF0",1771534651986,4.50240078,82.094,82.06,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771534656088,4.50240078,82.094,82.064,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771534656387,3.04145669,82.09,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534656583,4.50240078,82.094,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534660591,10.9666,82.096,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534661891,4.49945635,82.095,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534662390,10.967,82.093,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534662587,15.46645635,82.093,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534662788,3.04145669,82.09,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534662988,4.49945635,82.089,82.051,4.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1771534664789,4.49945635,82.069,82.029,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534670499,4.49945635,82.069,82.031,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534672099,4.49945635,82.069,82.033,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771534674802,4.49945635,82.069,82.039,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771534677908,7.54166623,82.06,82.039,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771534678206,7.54166623,82.06,82.033,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771534679305,7.54166623,82.06,82.026,15.23504911]
["bitfinex-derivatives","SOLF0:USTF0",1771534679607,7.54166623,82.06,82.027,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534680308,4.49945635,82.059,82.027,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534680509,3.04220988,82.06,82.027,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534680803,15.46975635,82.069,82.027,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534681000,4.49945635,82.069,82.027,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534682509,10.9711,82.063,82.027,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534683404,4.49945635,82.069,82.027,4.25914911]
["bitfinex-derivatives","SOLF0:USTF0",1771534684413,4.3696564,82.059,82.01,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771534684712,4.3696564,82.059,82.011,4.0684915]
["bitfinex-derivatives","SOLF0:USTF0",1771534685707,4.3696564,82.059,82.01,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771534685708,4.3696564,82.069,82.013,4.0684915]
["bitfinex-derivatives","SOLF0:USTF0",1771534685911,4.3696564,82.069,82.021,4.0684915]
["bitfinex-derivatives","SOLF0:USTF0",1771534688814,4.3696564,82.069,82.023,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534689210,3.04220988,82.09,82.031,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534689411,3.04220988,82.09,82.041,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534690010,4.02029191,82.089,82.041,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534690515,4.02029191,82.079,82.041,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534691114,4.02029191,82.079,82.043,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534691908,3.04220988,82.09,82.05,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534692214,4.02029191,82.089,82.05,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534693516,4.02029191,82.079,82.031,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534693817,4.02029191,82.069,82.031,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534697713,4.02029191,82.069,82.033,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534697918,4.02029191,82.079,82.033,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534698709,4.02029191,82.079,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771534704720,4.02029191,82.079,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771534705120,4.02029191,82.079,82.03,3.04220988]
["bitfinex-derivatives","SOLF0:USTF0",1771534705121,4.02029191,82.079,82.044,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534705623,4.02029191,82.079,82.046,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1771534708223,4.02029191,82.079,82.044,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534708423,4.02029191,82.079,82.04,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771534708924,4.02029191,82.079,82.044,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771534710521,4.02029191,82.077,82.041,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534710726,3.04220988,82.06,82.005,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534710930,3.04220988,82.06,82.011,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534711122,3.04220988,82.06,82.027,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771534711323,3.04220988,82.06,81.98,30.35657748]
["bitfinex-derivatives","SOLF0:USTF0",1771534711324,4.02029191,82.079,82.03,3.04220988]
["bitfinex-derivatives","SOLF0:USTF0",1771534711529,4.02029191,82.079,82.031,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534711822,4.02029191,82.079,82.041,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534712924,4.02029191,82.079,82.044,15.07133363]
["bitfinex-derivatives","SOLF0:USTF0",1771534713228,4.02029191,82.079,82.044,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534717234,10.969,82.078,82.044,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534719238,4.02029191,82.079,82.044,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534720233,3.04220988,82.09,82.044,4.09793363]
["bitfinex-derivatives","SOLF0:USTF0",1771534720439,7.07399689,82.1,82.051,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534720739,4.03178701,82.1,82.051,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534721737,4.03178701,82.1,82.052,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534721933,7.07399689,82.1,82.052,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534722535,7.07399689,82.1,82.055,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534724539,3.04220988,82.09,82.055,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534725438,4.03178701,82.099,82.055,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534726440,3.04220988,82.09,82.055,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534726737,3.04220988,82.09,82.056,14.9347996]
["bitfinex-derivatives","SOLF0:USTF0",1771534727540,3.04220988,82.09,82.058,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771534727939,3.04031035,82.09,82.058,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771534728137,4.03178701,82.089,82.049,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771534728337,4.03178701,82.089,82.046,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534728338,3.04031035,82.08,82.046,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534728641,3.04031035,82.09,82.046,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534729242,7.07209736,82.09,82.046,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534730037,4.03178701,82.069,82.011,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534730243,4.03178701,82.069,82.021,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534730843,4.03178701,82.059,82.015,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534731442,3.04031035,82.05,82.015,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534731834,3.04031035,82.05,82.017,14.9399996]
["bitfinex-derivatives","SOLF0:USTF0",1771534732035,3.04031035,82.05,82.018,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534732335,4.03178701,82.059,82.018,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534733542,3.04031035,82.06,82.025,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534736442,4.03178701,82.058,82.015,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534739047,4.03178701,82.058,82.015,14.9402996]
["bitfinex-derivatives","SOLF0:USTF0",1771534739247,4.03178701,82.058,82.016,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534740445,7.07209736,82.07,82.026,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534740651,4.03178701,82.079,82.031,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534740847,4.03178701,82.069,82.031,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534741055,81.0,82.107,81.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534741056,7.07209736,82.06,82.025,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534742052,4.05741061,82.059,82.025,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534742351,4.05741061,82.069,82.033,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771534742546,4.05741061,82.069,82.025,3.9628996]
["bitfinex-derivatives","SOLF0:USTF0",1771534743153,7.09772096,82.06,82.026,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534743351,4.05741061,82.059,82.026,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534743853,4.05741061,82.069,82.026,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534744651,4.05741061,82.068,82.028,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534744851,3.04031035,82.06,82.028,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534746246,4.05741061,82.068,82.03,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534746449,4.05741061,82.078,82.03,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534746652,11.3591306,82.102,82.03,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534746653,4.05741061,82.069,82.03,4.10159195]
["bitfinex-derivatives","SOLF0:USTF0",1771534746852,3.83575289,82.059,82.011,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534747654,3.83575289,82.059,82.023,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771534747849,3.83575289,82.059,82.024,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534748351,3.04031035,82.07,82.03,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534749058,3.83575289,82.069,82.03,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534750355,10.9691,82.077,82.033,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534750658,3.04031035,82.07,82.033,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534751557,3.83575289,82.069,82.033,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534752458,3.83575289,82.076,82.035,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534753251,3.83575289,82.069,82.021,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534754253,14.80605289,82.069,82.021,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534754456,3.83575289,82.068,82.03,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534756159,3.83575289,82.066,82.03,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534756357,3.83575289,82.076,82.03,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534756558,3.83575289,82.073,82.03,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534756858,3.04031035,82.07,82.03,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534757662,3.83575289,82.069,82.03,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534758056,3.83575289,82.059,82.017,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534759262,3.83575289,82.049,82.017,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534760266,3.83575289,82.049,82.018,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771534760467,3.83575289,82.049,82.017,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534761067,3.83575289,82.049,82.006,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534761366,6.87606324,82.04,82.006,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534761866,3.83575289,82.039,81.995,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534762461,3.83575289,82.039,82.001,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534764263,81.0,82.065,81.99,3.04031035]
["bitfinex-derivatives","SOLF0:USTF0",1771534764264,10.9721,82.055,82.011,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534764568,3.04031035,82.05,82.011,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534765068,3.83575289,82.048,82.011,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534765669,3.83575289,82.039,81.982,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534765867,3.04031035,82.01,81.961,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534766068,3.83575289,82.019,81.961,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534766269,3.83575289,82.019,81.971,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534767372,3.04031035,82.03,81.988,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534767770,3.83575289,82.034,81.991,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534768269,14.80915289,82.045,81.997,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534768470,3.04031035,82.04,81.997,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534769270,3.83575289,82.036,81.997,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534769975,6.87606324,82.04,82.004,14.89412667]
["bitfinex-derivatives","SOLF0:USTF0",1771534770166,3.83575289,82.039,82.004,14.89412667]
["bitfinex-derivatives","SOLF0:USTF0",1771534770372,3.83575289,82.039,81.949,24.09452238]
["bitfinex-derivatives","SOLF0:USTF0",1771534770373,3.04031035,82.05,82.01,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534770573,3.04031035,82.03,81.991,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534771471,3.83575289,82.039,81.991,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534771674,3.83575289,82.039,82.001,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771534772473,3.83575289,82.039,82.002,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534773071,3.83575289,82.039,81.99,3.04031035]
["bitfinex-derivatives","SOLF0:USTF0",1771534773072,3.83575289,82.037,81.994,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771534773277,3.83575289,82.037,81.991,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534774272,3.83575289,82.037,81.992,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534774477,81.0,82.059,81.992,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534774478,3.83575289,82.029,81.992,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534775075,3.83575289,82.019,81.967,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534775282,3.83575289,82.009,81.967,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534776381,3.04031035,82.02,81.967,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534776577,3.83575289,82.019,81.967,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534776985,3.04031035,82.01,81.967,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534777485,3.93408272,82.009,81.967,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534778785,3.93408272,82.008,81.967,3.91532667]
["bitfinex-derivatives","SOLF0:USTF0",1771534779885,3.93408272,81.999,81.951,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534780387,3.04031035,82.0,81.951,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534780588,3.93408272,81.999,81.952,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534781283,3.93408272,81.998,81.952,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534782587,3.93408272,81.989,81.941,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534784086,3.04031035,82.0,81.95,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534784390,3.04031035,82.0,81.951,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534784583,3.04031035,82.01,81.96,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534784888,3.93408272,82.009,81.961,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534785089,3.93408272,82.008,81.961,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534785285,3.04031035,81.99,81.949,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534785487,3.04031035,82.0,81.951,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534786485,3.93408272,82.009,81.951,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534787490,3.93408272,81.996,81.951,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534787985,3.04031035,81.99,81.951,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534788190,3.04031035,81.99,81.945,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771534788191,3.93408272,81.989,81.945,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771534788389,3.93408272,81.989,81.946,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534790184,3.93408272,82.002,81.956,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534790390,3.04785449,82.01,81.961,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534790590,3.93408272,82.009,81.961,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534790992,3.93408272,82.009,81.965,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534791886,3.93408272,82.007,81.965,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534792187,3.04785449,82.0,81.965,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534792491,3.93408272,82.007,81.965,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534793291,81.0,82.032,81.974,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534793292,3.93408272,82.019,81.974,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534793990,14.91118272,82.017,81.974,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534794185,3.93408272,82.016,81.974,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534794389,3.93408272,82.029,81.981,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534794988,3.04785449,82.02,81.981,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534795185,21.9422,82.063,81.981,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534795186,6.98193721,82.03,81.981,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534795487,3.93408272,82.03,81.991,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534795888,3.93408272,82.048,81.991,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534796086,3.93408272,82.048,82.001,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534796792,3.93408272,82.048,82.003,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534797393,3.93408272,82.059,82.003,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534797694,6.98193721,82.05,82.003,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534798191,3.93408272,82.049,82.003,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534798790,14.90528272,82.062,82.004,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771534798984,14.90528272,82.062,81.948,52.32917748]
["bitfinex-derivatives","SOLF0:USTF0",1771534798985,3.93408272,82.079,82.021,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534799189,3.93408272,82.079,81.963,30.35657748]
["bitfinex-derivatives","SOLF0:USTF0",1771534799190,3.93408272,82.049,82.007,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534799389,15.16007496,82.105,81.925,170.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771534799390,3.04785449,82.06,82.011,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534799586,3.93408272,82.088,82.021,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534799791,3.93408272,82.098,82.011,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534799990,3.93408272,82.099,82.031,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534800196,3.04785449,82.07,82.031,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534800495,6.98193721,82.06,81.968,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534800692,6.98193721,82.06,82.011,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534800896,3.04785449,82.07,82.021,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534801396,3.93408272,82.069,82.021,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534801595,3.04785449,82.06,82.021,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534802297,3.93408272,82.069,82.021,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534802797,3.04785449,82.06,82.021,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534803397,3.93408272,82.069,82.021,4.15813675]
["bitfinex-derivatives","SOLF0:USTF0",1771534804705,3.04785449,82.08,82.031,4.15575534]
["bitfinex-derivatives","SOLF0:USTF0",1771534804902,3.82927318,82.087,82.031,4.15575534]
["bitfinex-derivatives","SOLF0:USTF0",1771534805201,3.82927318,82.087,82.041,4.15575534]
["bitfinex-derivatives","SOLF0:USTF0",1771534805605,3.82927318,82.059,82.01,4.15575534]
["bitfinex-derivatives","SOLF0:USTF0",1771534805796,3.04785449,82.05,82.01,4.15575534]
["bitfinex-derivatives","SOLF0:USTF0",1771534806303,3.82927318,82.059,82.01,4.15575534]
["bitfinex-derivatives","SOLF0:USTF0",1771534806707,3.82927318,82.059,82.011,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534807806,3.82927318,82.059,82.012,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534809702,81.0,82.117,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534809703,7.0463465,82.07,82.021,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534809908,3.99849201,82.029,81.981,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534810108,3.04785449,82.05,81.991,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534810308,7.0463465,82.05,82.001,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534811208,3.99849201,82.049,82.001,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534811410,3.04785449,82.04,82.001,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534812910,7.0463465,82.03,81.988,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534813709,7.0463465,82.03,81.989,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771534815208,3.99849201,82.029,81.988,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534815412,3.04785449,82.02,81.977,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534816211,3.99849201,82.019,81.977,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534817315,3.99849201,82.019,81.98,7.14760331]
["bitfinex-derivatives","SOLF0:USTF0",1771534817508,3.04785449,82.03,81.981,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534817712,7.0463465,82.03,81.981,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534818012,18.0217465,82.03,81.981,15.08164882]
["bitfinex-derivatives","SOLF0:USTF0",1771534818217,3.99849201,82.029,81.982,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534820423,3.99849201,82.043,81.991,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534821924,3.99849201,82.043,81.993,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534822823,3.04785449,82.04,81.995,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534825227,7.0463465,82.04,81.998,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534825622,3.99849201,82.039,81.998,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534826620,3.99849201,82.029,81.985,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771534827125,7.0463465,82.02,81.985,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771534827329,3.99849201,82.009,81.968,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534827524,3.04785449,82.0,81.951,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534827825,3.99849201,82.009,81.951,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534828126,3.99849201,82.009,81.961,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534829026,3.99849201,82.009,81.965,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534829427,3.04785449,82.0,81.965,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534829921,10.9784,82.008,81.965,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534831826,3.99849201,82.009,81.965,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534832928,3.99849201,81.999,81.947,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534833132,3.04785449,81.99,81.947,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534833328,7.0463465,81.99,81.947,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534833929,3.99849201,81.989,81.947,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534836331,3.99849201,81.989,81.949,4.09974882]
["bitfinex-derivatives","SOLF0:USTF0",1771534837128,7.14869662,82.0,81.952,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534837533,4.10084213,82.0,81.952,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534838838,4.10084213,82.0,81.956,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534839636,10.9797,81.998,81.956,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534840134,10.9805,81.993,81.956,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534840331,3.04785449,81.98,81.943,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534840536,3.04785449,81.98,81.879,171.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771534840537,4.10084213,81.979,81.931,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534840744,4.10084213,81.969,81.931,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534840929,3.04785449,81.98,81.931,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534841637,4.10084213,81.982,81.94,3.04785449]
["bitfinex-derivatives","SOLF0:USTF0",1771534841842,4.10084213,81.982,81.941,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534843738,4.10084213,81.982,81.942,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534844839,4.10084213,81.982,81.941,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771534844840,10.9813,81.987,81.945,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534845042,3.04785449,81.99,81.945,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534845639,3.04785449,81.99,81.946,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534846040,10.981,81.988,81.946,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534846240,15.08184213,81.988,81.946,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534846538,4.10084213,81.988,81.946,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534847744,10.9812,81.987,81.946,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534850746,15.08204213,81.987,81.946,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534854246,4.10084213,81.986,81.946,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534854548,4.10084213,81.982,81.94,3.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1771534854944,4.10084213,81.982,81.941,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534856644,4.10084213,81.982,81.942,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771534858248,4.10084213,81.982,81.948,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771534859649,4.10084213,81.982,81.948,14.86981902]
["bitfinex-derivatives","SOLF0:USTF0",1771534861249,4.10084213,81.982,81.948,3.88341902]
["bitfinex-derivatives","SOLF0:USTF0",1771534862251,3.88113521,81.994,81.95,3.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1771534862445,3.88113521,81.994,81.951,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534862748,81.0,82.017,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534862749,3.88113521,82.006,81.971,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534863051,3.88113521,82.016,81.971,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534863252,10.9776,82.014,81.981,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534864253,3.88113521,82.052,82.001,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534864645,3.04828219,82.05,82.001,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534864846,3.88113521,82.049,82.001,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534865246,14.85403521,82.049,82.001,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534865451,3.88113521,82.048,82.001,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534866750,10.9734,82.045,82.001,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534867247,3.90589085,82.044,82.001,3.86738942]
["bitfinex-derivatives","SOLF0:USTF0",1771534867747,3.90589085,82.029,81.987,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534868144,3.90589085,82.029,81.99,3.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1771534868444,3.90589085,82.029,81.991,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534868851,3.90589085,82.041,81.991,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534869050,6.95417304,82.05,82.001,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534869651,3.90589085,82.049,82.001,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534876458,3.90589085,82.038,81.99,3.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1771534876756,3.90589085,82.038,81.991,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534877454,3.90589085,82.059,82.001,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534877658,10.9729,82.049,82.001,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534878058,3.90589085,82.048,82.001,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534879157,3.90589085,82.044,82.001,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534879357,3.90589085,82.059,82.01,3.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1771534879556,3.90589085,82.059,82.011,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534879750,3.90589085,82.072,82.021,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534879958,3.90589085,82.072,81.957,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771534879959,3.90589085,82.072,82.031,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534880257,3.04828219,82.07,82.031,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534880454,3.90589085,82.059,82.011,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534880857,10.972,82.056,82.011,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534881059,3.90589085,82.059,82.011,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534881257,10.9717,82.058,82.011,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534881558,14.87759085,82.058,82.011,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534881752,3.90589085,82.057,82.011,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534883658,3.90589085,82.057,82.02,3.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1771534884064,3.90589085,82.057,82.013,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534891374,3.90589085,82.057,82.015,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534892674,3.90589085,82.057,82.017,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534893773,3.90589085,82.057,82.02,3.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1771534893972,3.90589085,82.057,82.021,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534894775,3.90589085,82.057,82.022,15.00610284]
["bitfinex-derivatives","SOLF0:USTF0",1771534896174,3.90589085,82.057,82.023,4.02980284]
["bitfinex-derivatives","SOLF0:USTF0",1771534897776,3.90589085,82.057,82.011,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534898378,3.7336329,82.098,82.031,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534898679,3.7336329,82.098,82.06,3.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1771534898879,3.7336329,82.098,82.051,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534899883,3.7336329,82.098,82.053,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534900074,3.7336329,82.098,82.061,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534901680,3.7336329,82.098,82.064,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771534902183,3.7336329,82.098,82.064,14.75630777]
["bitfinex-derivatives","SOLF0:USTF0",1771534902782,3.7336329,82.098,82.064,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771534903980,3.7336329,82.098,82.057,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771534904187,21.9234,82.133,82.042,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534904188,3.7336329,82.089,82.042,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534904378,3.7336329,82.079,82.042,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534904985,3.7336329,82.069,82.029,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534906986,3.7336329,82.069,82.029,14.76090777]
["bitfinex-derivatives","SOLF0:USTF0",1771534909187,3.7336329,82.069,82.03,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534910087,14.7038329,82.069,82.03,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534910287,3.7336329,82.068,82.03,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534910491,3.7336329,82.059,82.001,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534911188,3.7336329,82.059,82.01,6.83378996]
["bitfinex-derivatives","SOLF0:USTF0",1771534911582,3.7336329,82.059,82.011,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534911785,3.7336329,82.057,82.011,14.76330777]
["bitfinex-derivatives","SOLF0:USTF0",1771534915289,3.7336329,82.057,82.014,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534916592,10.9717,82.058,82.014,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534916894,3.7336329,82.069,82.02,3.04309988]
["bitfinex-derivatives","SOLF0:USTF0",1771534917094,3.7336329,82.069,82.021,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534917691,3.7336329,82.069,82.025,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534918897,3.7336329,82.069,82.028,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534919594,10.9691,82.077,82.031,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534920395,10.9675,82.089,82.051,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534920595,14.7011329,82.089,82.051,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534920997,81.0,82.096,82.051,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534921192,3.81521876,82.113,82.061,3.78550777]
["bitfinex-derivatives","SOLF0:USTF0",1771534921395,3.04309988,82.12,82.071,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534921694,3.81521876,82.125,82.08,7.02436957]
["bitfinex-derivatives","SOLF0:USTF0",1771534921895,3.81521876,82.125,82.08,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534922797,3.81521876,82.125,82.085,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534923398,3.81521876,82.123,82.085,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534923598,3.81521876,82.099,82.058,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534923789,3.81521876,82.099,82.04,3.04309988]
["bitfinex-derivatives","SOLF0:USTF0",1771534923995,3.81521876,82.097,82.042,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534924592,10.9666,82.096,82.044,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534924898,3.81521876,82.079,82.039,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534925094,3.81521876,82.069,82.027,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534925798,3.81521876,82.067,82.027,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534926199,3.81521876,82.089,82.041,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534926698,3.04309988,82.08,82.041,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534926891,14.83604765,82.078,82.041,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534927090,3.86704765,82.078,82.041,3.98126969]
["bitfinex-derivatives","SOLF0:USTF0",1771534928399,3.86704765,82.098,82.051,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534928593,10.9668,82.095,82.051,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534928799,3.86704765,82.094,82.051,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534929401,10.9672,82.092,82.051,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534930298,10.9659,82.101,82.051,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534930800,10.9659,82.101,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534931999,21.9233,82.134,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771534932000,3.86704765,82.136,82.081,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534932201,3.86704765,82.129,82.081,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534933302,10.9634,82.121,82.081,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534933903,3.86704765,82.129,82.081,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534934396,10.9612,82.137,82.09,3.04309988]
["bitfinex-derivatives","SOLF0:USTF0",1771534934602,3.86704765,82.154,82.101,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534934804,3.86704765,82.139,82.09,3.04309988]
["bitfinex-derivatives","SOLF0:USTF0",1771534935099,170.3712,82.203,82.07,3.04309988]
["bitfinex-derivatives","SOLF0:USTF0",1771534935100,3.86704765,82.119,82.07,3.04309988]
["bitfinex-derivatives","SOLF0:USTF0",1771534935604,3.86704765,82.119,82.07,6.88842885]
["bitfinex-derivatives","SOLF0:USTF0",1771534935904,3.86704765,82.119,82.071,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534938608,3.86704765,82.099,82.06,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771534938807,3.86704765,82.099,82.058,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534940009,3.04309988,82.09,82.05,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771534941204,3.04309988,82.09,82.052,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771534941711,3.86704765,82.09,82.052,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771534942103,6.91014753,82.09,82.051,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534942310,3.86704765,82.089,82.041,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771534942703,3.04309988,82.08,82.041,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771534942905,3.86704765,82.069,82.032,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771534943108,3.86704765,82.082,82.033,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534943307,3.04309988,82.09,82.041,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534943708,3.86704765,82.095,82.051,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534945705,3.04309988,82.1,82.059,14.81682897]
["bitfinex-derivatives","SOLF0:USTF0",1771534946609,3.86704765,82.099,82.059,14.81682897]
["bitfinex-derivatives","SOLF0:USTF0",1771534950114,10.9663,82.098,82.059,14.81682897]
["bitfinex-derivatives","SOLF0:USTF0",1771534950309,3.86704765,82.098,82.059,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534950514,3.86704765,82.098,82.066,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771534951414,3.86704765,82.098,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534952312,10.9665,82.097,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534954914,10.9672,82.092,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534955109,81.0,82.109,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534955412,10.9668,82.095,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534956216,10.9658,82.102,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534957517,3.04309988,82.1,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534958512,3.98665701,82.101,82.061,3.84532897]
["bitfinex-derivatives","SOLF0:USTF0",1771534959017,10.9678,82.087,82.051,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534959213,7.02975689,82.09,82.051,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534959818,10.9676,82.089,82.051,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534960118,14.95425701,82.089,82.051,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534960616,14.95335701,82.096,82.051,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534961615,3.98665701,82.096,82.051,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534964819,3.98665701,82.096,82.053,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534967319,3.98665701,82.096,82.054,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771534967520,3.98665701,82.096,82.055,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534967815,3.98665701,82.096,82.058,14.78603995]
["bitfinex-derivatives","SOLF0:USTF0",1771534968020,3.98665701,82.096,82.059,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534969718,3.98665701,82.089,82.051,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771534970624,3.98665701,82.089,82.054,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534970825,3.98665701,82.099,82.054,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534971016,3.98665701,82.099,82.062,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771534971220,3.98665701,82.099,82.063,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534973717,3.98665701,82.099,82.066,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534975227,12.19,82.194,82.025,21.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771534975228,3.98665701,82.124,82.071,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534975823,3.98665701,82.124,82.081,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534977117,3.98665701,82.109,82.07,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534977317,3.98665701,82.109,82.059,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534977519,3.98665701,82.109,82.073,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1771534977723,3.03948726,82.12,82.071,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534978425,3.03948726,82.12,82.079,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534979027,3.98665701,82.118,82.079,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534979826,10.9641,82.115,82.079,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534980026,3.98665701,82.118,82.079,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534980428,3.98665701,82.109,82.067,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771534980625,3.98665701,82.109,82.061,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534981126,3.98665701,82.12,82.08,3.81443995]
["bitfinex-derivatives","SOLF0:USTF0",1771534982929,3.98665701,82.12,82.082,3.98387136]
["bitfinex-derivatives","SOLF0:USTF0",1771534983929,7.02614427,82.12,82.082,3.98387136]
["bitfinex-derivatives","SOLF0:USTF0",1771534984128,3.03948726,82.13,82.09,3.98387136]
["bitfinex-derivatives","SOLF0:USTF0",1771534985733,3.03948726,82.13,82.091,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771534985934,6.83052501,82.13,82.091,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771534986734,3.97580005,82.129,82.091,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771534987231,7.01528731,82.12,82.084,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771534987932,3.03948726,82.1,82.067,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534988132,3.97580005,82.099,82.051,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534988337,3.03948726,82.09,82.051,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534988538,3.97580005,82.097,82.051,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534989738,3.97580005,82.097,82.058,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771534990039,3.97580005,82.097,82.051,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534990235,3.97580005,82.089,82.051,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534991641,3.03948726,82.08,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771534991943,7.01528731,82.07,82.021,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534992135,3.97580005,82.07,82.031,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534993743,3.97580005,82.07,82.034,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771534994340,3.97580005,82.069,82.034,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771534995444,3.97580005,82.069,82.02,3.03948726]
["bitfinex-derivatives","SOLF0:USTF0",1771534995643,3.97580005,82.069,82.02,7.02145757]
["bitfinex-derivatives","SOLF0:USTF0",1771534995838,3.97580005,82.069,82.021,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534996744,3.97580005,82.069,82.02,3.03948726]
["bitfinex-derivatives","SOLF0:USTF0",1771534996745,3.97580005,82.069,82.022,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534997344,3.97580005,82.069,82.025,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534998645,3.97580005,82.069,82.029,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1771534998839,3.97580005,82.069,82.03,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534999043,3.97580005,82.069,82.031,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771534999544,84.03948726,82.08,82.036,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535000243,88.01528731,82.08,82.036,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535000444,3.97580005,82.074,82.023,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535000638,3.97580005,82.069,82.023,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535001346,3.97580005,82.069,82.024,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1771535001834,3.97580005,82.049,82.0,3.03948726]
["bitfinex-derivatives","SOLF0:USTF0",1771535002034,3.97580005,82.049,81.997,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535002239,3.97580005,82.049,81.999,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1771535003645,3.97580005,82.049,82.005,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771535007742,3.97580005,82.039,81.998,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771535008946,81.0,82.09,81.989,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771535008947,3.97580005,82.029,81.989,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771535011248,3.97580005,82.029,81.995,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771535012443,3.03948726,82.02,81.984,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535012749,3.97580005,82.019,81.972,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535013048,10.976,82.026,81.981,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535014548,14.95180005,82.026,81.981,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535014746,10.9765,82.023,81.981,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535014943,3.03948726,82.04,81.985,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535015148,84.03948726,82.04,81.991,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535015650,10.9749,82.034,81.991,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535016348,10.9758,82.027,81.991,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535020460,15.04894268,82.027,81.991,3.98197031]
["bitfinex-derivatives","SOLF0:USTF0",1771535020861,4.07314268,82.023,81.98,65.03948726]
["bitfinex-derivatives","SOLF0:USTF0",1771535021160,4.07314268,82.023,81.978,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535021658,4.07314268,82.023,81.982,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535023464,4.07314268,82.023,81.983,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535024263,4.07314268,82.023,81.986,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771535025264,4.07314268,82.035,81.993,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771535025459,4.07314268,82.035,81.983,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535025656,4.07314268,82.035,81.991,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535026361,4.07314268,82.035,81.994,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535026964,81.0,82.04,82.001,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535027158,4.07314268,82.049,82.001,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535027364,4.07314268,82.049,82.011,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535028366,4.07314268,82.049,82.016,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771535028558,81.0,82.059,82.016,14.73487984]
["bitfinex-derivatives","SOLF0:USTF0",1771535028762,4.07314268,82.06,82.017,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535029563,4.07314268,82.06,82.02,3.03948726]
["bitfinex-derivatives","SOLF0:USTF0",1771535029768,4.07314268,82.06,82.021,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535029967,3.03948726,82.07,82.021,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535030468,4.07314268,82.087,82.051,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535030768,3.03948726,82.06,82.021,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535031368,3.03948726,82.06,82.028,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771535033169,4.07314268,82.069,82.028,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771535034765,4.07314268,82.069,82.034,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771535036971,4.07314268,82.049,82.009,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535037571,4.07314268,82.049,82.01,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771535037872,4.07314268,82.049,82.01,14.73567984]
["bitfinex-derivatives","SOLF0:USTF0",1771535038771,4.07314268,82.046,82.01,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535038972,4.07314268,82.046,82.002,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771535039469,4.07314268,82.046,82.006,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771535040074,4.07314268,82.046,82.006,14.73627984]
["bitfinex-derivatives","SOLF0:USTF0",1771535041072,4.05417268,82.039,81.998,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771535042570,4.05417268,82.039,81.993,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535044973,15.02857268,82.038,81.993,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535045172,4.05417268,82.037,81.993,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535046178,3.04213032,82.03,81.993,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535046675,4.05417268,82.037,81.993,3.75767984]
["bitfinex-derivatives","SOLF0:USTF0",1771535047777,4.05417268,82.037,81.995,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535048671,3.04213032,82.03,81.995,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535048976,3.99505703,82.027,81.984,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535049678,3.99505703,82.025,81.985,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771535050479,3.99505703,82.025,81.991,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771535051478,3.99505703,82.025,81.991,14.90663724]
["bitfinex-derivatives","SOLF0:USTF0",1771535051675,3.04213032,82.03,81.992,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535052071,3.04213032,82.03,81.994,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535053179,3.04213032,82.03,81.996,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771535053779,3.99505703,82.036,81.999,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535054376,10.9751,82.033,82.001,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535054581,3.99505703,82.036,82.001,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535055181,3.99505703,82.058,82.001,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535056781,10.9726,82.051,82.012,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535057581,3.04213032,82.05,82.012,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535057782,10.973,82.049,82.012,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535058781,3.99505703,82.058,82.012,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535059781,10.9723,82.053,82.014,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535061380,10.9731,82.048,82.014,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535061882,14.96725703,82.055,82.014,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535063783,3.04213032,82.05,82.014,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535067487,3.04213032,82.05,82.015,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771535067685,3.04213032,82.05,82.016,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535067882,3.99505703,82.066,82.02,3.04213032]
["bitfinex-derivatives","SOLF0:USTF0",1771535068086,3.99505703,82.066,82.021,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535068589,3.99505703,82.077,82.031,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535069285,7.03718735,82.06,82.019,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535069484,3.99505703,82.059,82.019,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535070791,3.99505703,82.059,82.02,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771535071088,3.99505703,82.059,82.02,14.90273724]
["bitfinex-derivatives","SOLF0:USTF0",1771535071286,3.99505703,82.059,82.02,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535072891,3.99505703,82.059,82.022,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535075299,3.99505703,82.049,82.008,3.92603724]
["bitfinex-derivatives","SOLF0:USTF0",1771535076101,3.97339872,82.039,81.997,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771535076602,3.97339872,82.032,81.991,3.92901139]
["bitfinex-derivatives","SOLF0:USTF0",1771535076797,3.9250334,82.029,81.985,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771535077600,3.04213032,82.04,81.996,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535077899,10.974,82.041,81.996,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535078200,10.974,82.041,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771535078201,3.9250334,82.059,82.001,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535079805,3.9250334,82.055,82.004,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535080201,3.9250334,82.049,82.004,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535081505,3.9250334,82.049,82.005,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771535081699,3.9250334,82.049,82.006,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535082706,3.9250334,82.049,82.007,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771535082907,3.9250334,82.049,82.008,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535083702,3.9250334,82.049,82.012,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535086310,10.9715,82.059,82.012,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535086610,10.9722,82.055,82.012,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535086808,14.8972334,82.055,82.012,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535087002,3.9250334,82.054,82.012,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535087407,3.9250334,82.054,82.015,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771535088904,3.04213032,82.05,82.015,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771535089108,3.9250334,82.046,82.009,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771535090112,3.9250334,82.039,82.002,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535090308,3.9250334,82.039,81.991,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535090510,3.04213032,82.03,81.991,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535091209,3.9250334,82.029,81.991,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535091812,3.04213032,82.03,81.999,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535092514,10.9748,82.035,81.999,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535094313,3.04213032,82.05,82.001,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535095209,10.9735,82.045,82.001,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535095414,3.04213032,82.05,82.001,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535095809,3.04213032,82.05,82.003,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535096515,3.04213032,82.06,82.011,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535096918,3.9250334,82.059,82.011,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535097915,3.9250334,82.056,82.011,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535099211,81.0,82.064,82.019,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535099415,81.0,82.066,82.021,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535099816,3.9250334,82.067,82.021,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535100915,10.9693,82.076,82.031,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535101115,3.9250334,82.092,82.051,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535101319,3.9250334,82.109,82.051,3.99161412]
["bitfinex-derivatives","SOLF0:USTF0",1771535101520,3.81238653,82.123,82.07,3.04330285]
["bitfinex-derivatives","SOLF0:USTF0",1771535101719,3.81238653,82.123,82.071,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535102717,3.04330285,82.13,82.081,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535102922,3.81238653,82.129,82.081,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535104325,3.81238653,82.109,82.055,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535104520,3.81238653,82.099,82.055,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535104716,3.04330285,82.09,82.041,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535105025,3.81238653,82.089,82.041,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535105725,3.81238653,82.089,82.043,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535106225,3.04330285,82.1,82.051,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535106428,3.81238653,82.099,82.051,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535107531,3.04330285,82.09,82.051,3.71965012]
["bitfinex-derivatives","SOLF0:USTF0",1771535109131,3.69014537,82.089,82.046,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535110932,3.69014537,82.089,82.048,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771535111426,3.69014537,82.089,82.046,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535116034,14.65774537,82.088,82.046,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535118236,10.9681,82.085,82.046,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535118933,10.9697,82.073,82.046,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535119139,3.04330285,82.08,82.033,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535119335,3.69014537,82.084,82.033,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535119533,3.69014537,82.084,82.041,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535121646,10.9668,82.095,82.043,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535122343,14.65694537,82.095,82.043,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535122542,3.69014537,82.094,82.043,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535122742,3.69014537,82.094,82.045,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535124646,3.69014537,82.119,82.071,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535124846,3.69014537,82.119,82.081,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535125146,10.9646,82.111,82.081,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535126648,3.69014537,82.106,82.069,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535127541,98.65133172,82.304,82.08,3.04330285]
["bitfinex-derivatives","SOLF0:USTF0",1771535127542,3.69014537,82.119,82.08,3.04330285]
["bitfinex-derivatives","SOLF0:USTF0",1771535127848,3.69014537,82.119,82.081,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535128150,10.9626,82.127,82.09,3.04330285]
["bitfinex-derivatives","SOLF0:USTF0",1771535128345,3.69014537,82.131,82.09,3.04330285]
["bitfinex-derivatives","SOLF0:USTF0",1771535128649,3.69014537,82.131,82.091,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535129551,3.69014537,82.129,82.091,14.84697263]
["bitfinex-derivatives","SOLF0:USTF0",1771535130246,3.69014537,82.129,82.097,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771535131054,3.69014537,82.129,82.091,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535132447,3.69014537,82.129,82.092,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771535133254,3.69014537,82.129,82.091,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535134250,10.9624,82.128,82.091,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535137258,10.9632,82.122,82.091,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535140456,3.69014537,82.129,82.091,3.87977263]
["bitfinex-derivatives","SOLF0:USTF0",1771535140662,3.04330285,82.15,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535141058,6.94090583,82.15,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535141463,3.89760298,82.149,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535141663,10.9613,82.136,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535141865,3.89760298,82.149,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535142762,10.9621,82.13,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535143359,10.9607,82.141,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535143560,3.89760298,82.149,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535143956,10.9605,82.142,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535145562,14.85810298,82.142,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535145763,3.89760298,82.141,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535149766,3.89760298,82.157,82.111,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535150665,3.89760298,82.155,82.111,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535151468,10.9588,82.154,82.111,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535151770,14.85640298,82.154,82.111,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535152163,3.89760298,82.153,82.111,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535152369,10.9591,82.152,82.111,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535154069,3.89760298,82.151,82.111,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535154370,3.89760298,82.148,82.111,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535154870,3.89760298,82.148,82.1,3.04330285]
["bitfinex-derivatives","SOLF0:USTF0",1771535155071,3.89760298,82.139,82.097,14.73874248]
["bitfinex-derivatives","SOLF0:USTF0",1771535155366,3.89760298,82.129,82.086,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535155770,3.89760298,82.155,82.097,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535155966,3.89760298,82.139,82.097,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535156171,3.89760298,82.135,82.097,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535157670,10.9615,82.134,82.097,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535160274,10.9601,82.145,82.101,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535160777,3.89760298,82.139,82.102,3.77244248]
["bitfinex-derivatives","SOLF0:USTF0",1771535163069,10.9596,82.148,82.106,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535163477,4.04169024,82.151,82.11,3.03703587]
["bitfinex-derivatives","SOLF0:USTF0",1771535163776,10.9578,82.162,82.121,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535163976,4.04169024,82.166,82.121,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535163977,3.03703587,82.16,82.121,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535164275,4.04169024,82.149,82.108,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535165273,10.9583,82.158,82.111,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535165470,4.04169024,82.159,82.111,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535166675,10.9592,82.152,82.111,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535167880,4.01150641,82.151,82.111,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535170377,10.9598,82.147,82.111,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535175991,4.01150641,82.151,82.111,3.85516006]
["bitfinex-derivatives","SOLF0:USTF0",1771535176193,4.01150641,82.149,82.101,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535176393,4.01150641,82.139,82.09,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535176893,4.01150641,82.129,82.081,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535178489,4.01150641,82.119,82.081,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535178788,4.01150641,82.119,82.072,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771535179796,4.01150641,82.099,82.056,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535180293,7.04854228,82.09,82.044,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535180694,4.01150641,82.089,82.044,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535181295,4.01150641,82.089,82.006,21.9572]
["bitfinex-derivatives","SOLF0:USTF0",1771535181296,4.01150641,82.079,82.032,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535181890,4.01150641,82.079,82.035,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535184191,3.03703587,82.1,82.051,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535184398,4.01150641,82.103,82.061,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535185503,3.03703587,82.1,82.061,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535185697,7.04854228,82.1,82.061,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535187001,4.01150641,82.112,82.062,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535187201,3.03703587,82.11,82.062,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535187502,4.01150641,82.099,82.051,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535187900,4.01150641,82.099,82.055,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535188701,4.01150641,82.099,82.06,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535188996,10.9649,82.109,82.061,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535190705,10.9649,82.109,82.063,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535191102,4.01150641,82.106,82.063,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535192805,10.9662,82.099,82.063,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535193006,14.97770641,82.099,82.063,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535194704,4.01150641,82.099,82.063,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535197306,10.9664,82.098,82.063,3.96423318]
["bitfinex-derivatives","SOLF0:USTF0",1771535199008,3.76832864,82.095,82.051,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535199798,3.76832864,82.095,82.057,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771535202206,3.76832864,82.095,82.047,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771535202604,3.76832864,82.089,82.047,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771535202806,3.76832864,82.089,82.047,14.70573425]
["bitfinex-derivatives","SOLF0:USTF0",1771535203306,3.76832864,82.086,82.047,14.70573425]
["bitfinex-derivatives","SOLF0:USTF0",1771535204709,3.76832864,82.086,82.051,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771535207412,3.76832864,82.086,82.052,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535207617,3.76832864,82.086,82.055,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1771535209420,3.76832864,82.086,82.052,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535212224,10.9681,82.085,82.052,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535216528,14.73642864,82.085,82.052,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535217630,10.9688,82.08,82.052,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535219030,3.76832864,82.095,82.052,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535219325,10.9676,82.089,82.052,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535219725,14.73592864,82.089,82.052,3.73273425]
["bitfinex-derivatives","SOLF0:USTF0",1771535221724,3.03990342,82.1,82.061,3.85878095]
["bitfinex-derivatives","SOLF0:USTF0",1771535221725,15.02429345,82.1,82.061,3.85878095]
["bitfinex-derivatives","SOLF0:USTF0",1771535221930,15.02429345,82.1,82.07,3.03990342]
["bitfinex-derivatives","SOLF0:USTF0",1771535223629,4.05829345,82.114,82.071,3.85878095]
["bitfinex-derivatives","SOLF0:USTF0",1771535225725,4.05829345,82.112,82.071,3.85878095]
["bitfinex-derivatives","SOLF0:USTF0",1771535226631,3.99544736,82.104,82.071,3.85878095]
["bitfinex-derivatives","SOLF0:USTF0",1771535226928,3.99544736,82.099,82.058,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771535227232,3.99544736,82.099,82.05,7.03803115]
["bitfinex-derivatives","SOLF0:USTF0",1771535227430,3.99544736,82.099,82.05,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535227833,3.99544736,82.084,82.04,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771535228328,3.99544736,82.084,82.04,14.01390342]
["bitfinex-derivatives","SOLF0:USTF0",1771535228532,3.99544736,82.079,82.04,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771535229032,3.99544736,82.079,82.046,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771535229234,3.99544736,82.079,82.04,3.03990342]
["bitfinex-derivatives","SOLF0:USTF0",1771535229531,3.99544736,82.079,82.037,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535231435,3.99544736,82.077,82.037,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535232027,3.99544736,82.076,82.037,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535232332,3.99544736,82.076,82.03,3.03990342]
["bitfinex-derivatives","SOLF0:USTF0",1771535232528,3.99544736,82.076,82.026,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535233732,3.99544736,82.069,82.026,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535233932,3.99544736,82.069,82.03,3.03990342]
["bitfinex-derivatives","SOLF0:USTF0",1771535234830,10.9706,82.066,82.03,3.03990342]
["bitfinex-derivatives","SOLF0:USTF0",1771535235335,10.9706,82.066,82.031,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535236733,10.9714,82.06,82.031,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535238937,10.9704,82.068,82.031,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535239839,10.9712,82.061,82.031,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535242734,10.9704,82.068,82.031,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535242940,3.99544736,82.093,82.041,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535243140,3.99544736,82.093,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771535243141,3.99544736,82.093,82.051,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535244242,14.96274736,82.091,82.051,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535244541,3.99544736,82.09,82.051,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535248237,3.99544736,82.09,82.052,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771535250743,3.99544736,82.09,82.052,14.97052773]
["bitfinex-derivatives","SOLF0:USTF0",1771535252744,3.99544736,82.09,82.053,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535252950,3.99544736,82.102,82.06,3.03990342]
["bitfinex-derivatives","SOLF0:USTF0",1771535253246,3.99544736,82.102,82.034,21.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771535253247,3.99544736,82.102,82.071,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535253649,3.03990342,82.12,82.071,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535253850,3.99544736,82.119,82.071,3.99812773]
["bitfinex-derivatives","SOLF0:USTF0",1771535254746,3.99544736,82.116,82.076,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771535255447,3.03990342,82.13,82.076,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771535255448,3.99544736,82.113,82.076,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771535257653,3.99544736,82.113,82.077,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535260456,3.91681295,82.135,82.08,3.03990342]
["bitfinex-derivatives","SOLF0:USTF0",1771535260656,3.91681295,82.135,82.081,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535261057,3.91681295,82.135,82.091,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535262056,3.91681295,82.117,82.078,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535263651,14.88071295,82.117,82.078,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535265350,14.88071295,82.117,82.08,3.03990342]
["bitfinex-derivatives","SOLF0:USTF0",1771535265555,14.88071295,82.117,82.081,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535269261,3.91681295,82.117,82.081,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535270653,3.91681295,82.117,82.081,14.65641139]
["bitfinex-derivatives","SOLF0:USTF0",1771535270858,3.91681295,82.117,82.082,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535272361,3.91681295,82.117,82.084,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771535273558,3.91681295,82.117,82.078,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771535273865,3.91681295,82.117,82.072,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535274761,3.91681295,82.117,82.083,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771535278860,3.91681295,82.117,82.084,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535280065,14.88061295,82.117,82.084,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535280963,3.91681295,82.116,82.084,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535281171,10.9641,82.115,82.084,3.68781139]
["bitfinex-derivatives","SOLF0:USTF0",1771535282068,3.98436893,82.099,82.053,3.88318622]
["bitfinex-derivatives","SOLF0:USTF0",1771535282269,3.98436893,82.089,82.053,3.88318622]
["bitfinex-derivatives","SOLF0:USTF0",1771535283867,10.9681,82.085,82.053,3.88318622]
["bitfinex-derivatives","SOLF0:USTF0",1771535287873,3.91890789,82.084,82.028,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535288078,3.91890789,82.079,82.04,3.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1771535288270,3.91890789,82.079,82.031,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535289379,3.91890789,82.079,82.032,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535290281,3.91890789,82.079,82.033,14.69753336]
["bitfinex-derivatives","SOLF0:USTF0",1771535292179,3.03788637,82.08,82.033,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535292180,3.91890789,82.077,82.033,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535292380,3.91890789,82.077,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535292572,10.9704,82.068,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535292780,3.91890789,82.059,82.007,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535292976,3.91890789,82.059,82.01,3.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1771535293172,3.91890789,82.059,82.02,3.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1771535293479,3.91890789,82.059,82.02,6.76041973]
["bitfinex-derivatives","SOLF0:USTF0",1771535294080,3.91890789,82.059,82.021,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771535295576,3.91890789,82.059,82.025,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771535299390,3.91890789,82.059,82.02,3.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1771535301389,3.91890789,82.059,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535301592,10.9699,82.072,82.031,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535301791,10.9699,82.072,82.041,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535304187,10.9689,82.079,82.041,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535305393,3.91890789,82.096,82.051,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535305594,10.9669,82.094,82.061,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535305887,3.91890789,82.096,82.061,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535306088,3.91890789,82.096,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771535306089,3.91890789,82.079,82.035,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535306292,3.91890789,82.069,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535306495,10.9706,82.067,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535306886,14.88950789,82.067,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535307293,10.9708,82.065,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535307793,14.88970789,82.065,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535308393,3.91890789,82.065,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535310194,3.91890789,82.065,82.023,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535311296,3.91890789,82.065,82.025,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771535311497,3.91890789,82.065,82.025,14.69853336]
["bitfinex-derivatives","SOLF0:USTF0",1771535312799,3.91890789,82.059,82.015,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771535314300,3.91890789,82.059,82.016,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771535315303,3.91890789,82.059,82.021,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535315799,10.9703,82.068,82.031,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535318396,14.75780947,82.068,82.031,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535318800,10.9693,82.076,82.031,3.72253336]
["bitfinex-derivatives","SOLF0:USTF0",1771535319704,10.9693,82.076,82.035,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535320603,3.78750947,82.072,82.03,3.03788637]
["bitfinex-derivatives","SOLF0:USTF0",1771535321204,3.78750947,82.072,82.031,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535321706,3.78750947,82.07,82.031,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535324108,3.78750947,82.07,82.033,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535324407,3.78750947,82.07,82.04,6.72668852]
["bitfinex-derivatives","SOLF0:USTF0",1771535324809,10.969,82.078,82.04,6.72668852]
["bitfinex-derivatives","SOLF0:USTF0",1771535325009,3.78750947,82.08,82.042,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535328207,3.78750947,82.08,82.047,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771535332612,3.78750947,82.077,82.042,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535333812,3.78750947,82.077,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771535336716,3.78750947,82.077,82.042,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535336916,3.78750947,82.077,82.032,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535337710,3.78750947,82.071,82.032,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535338319,3.78750947,82.084,82.045,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535338812,81.0,82.089,82.051,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535339018,14.75470947,82.092,82.051,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535339715,3.78750947,82.092,82.053,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535339912,3.78750947,82.109,82.061,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535340819,3.78750947,82.108,82.062,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771535341319,3.78750947,82.108,82.063,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535341718,3.73360147,82.106,82.063,3.68880215]
["bitfinex-derivatives","SOLF0:USTF0",1771535343623,3.73360147,82.106,82.067,3.92715971]
["bitfinex-derivatives","SOLF0:USTF0",1771535344522,3.73360147,82.106,82.069,3.92715971]
["bitfinex-derivatives","SOLF0:USTF0",1771535345724,3.73360147,82.117,82.076,3.92715971]
["bitfinex-derivatives","SOLF0:USTF0",1771535346124,3.73360147,82.129,82.081,3.92715971]
["bitfinex-derivatives","SOLF0:USTF0",1771535346325,3.73360147,82.129,82.095,3.92715971]
["bitfinex-derivatives","SOLF0:USTF0",1771535347723,3.73360147,82.129,82.097,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535348524,10.9611,82.137,82.097,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535348718,14.74174338,82.137,82.097,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535348923,3.78064338,82.136,82.097,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535350124,3.78064338,82.131,82.097,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535350621,3.78064338,82.119,82.083,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535350824,3.78064338,82.109,82.071,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535351728,3.78064338,82.109,82.073,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1771535352222,3.78064338,82.109,82.071,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535355730,3.78064338,82.107,82.071,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535356829,14.74604338,82.105,82.071,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535357223,3.78064338,82.105,82.071,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535363741,10.9642,82.114,82.073,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535364438,14.74484338,82.114,82.073,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535365741,3.78064338,82.113,82.073,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535366643,3.78064338,82.109,82.065,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771535367348,3.78064338,82.109,82.067,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1771535368744,3.78064338,82.106,82.067,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1771535372044,3.78064338,82.106,82.067,14.94720313]
["bitfinex-derivatives","SOLF0:USTF0",1771535373645,3.78064338,82.099,82.067,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535374949,10.9664,82.098,82.067,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535375748,84.78064338,82.133,82.081,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535376047,84.78064338,82.133,82.091,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535376650,10.9624,82.127,82.091,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535376852,84.78064338,82.133,82.091,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535377149,4.01110564,82.132,82.091,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535377759,10.9633,82.121,82.091,3.97680313]
["bitfinex-derivatives","SOLF0:USTF0",1771535383163,4.01110564,82.118,82.079,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535383361,4.01110564,82.109,82.068,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535383963,4.01110564,82.108,82.069,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1771535384360,4.01110564,82.108,82.05,3.03916679]
["bitfinex-derivatives","SOLF0:USTF0",1771535384664,4.01110564,82.099,82.057,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535385663,4.01110564,82.099,82.061,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535386866,4.01110564,82.096,82.061,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535387265,4.01110564,82.107,82.061,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535388767,4.01110564,82.107,82.064,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535390568,10.9652,82.106,82.064,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535390766,4.01110564,82.105,82.064,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535391368,4.01110564,82.105,82.066,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535391866,4.01110564,82.119,82.066,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535392670,4.01110564,82.118,82.075,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535393770,4.01110564,82.116,82.076,14.95895178]
["bitfinex-derivatives","SOLF0:USTF0",1771535396272,3.03916679,82.11,82.076,14.95895178]
["bitfinex-derivatives","SOLF0:USTF0",1771535397774,3.03916679,82.11,82.077,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535403281,10.9651,82.107,82.077,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535404181,3.03867807,82.11,82.077,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535404481,4.01110564,82.116,82.077,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535404676,10.965,82.109,82.077,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535404874,4.01110564,82.116,82.077,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535405078,3.03867807,82.11,82.077,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535405680,10.9656,82.104,82.077,3.98985178]
["bitfinex-derivatives","SOLF0:USTF0",1771535408181,3.99833701,82.104,82.061,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535408387,3.99833701,82.089,82.05,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535409787,10.9676,82.088,82.05,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535411289,3.99833701,82.089,82.05,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535413793,7.03701508,82.08,82.05,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535413991,3.99833701,82.079,82.05,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535416293,3.99833701,82.079,82.045,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535418792,3.99833701,82.079,82.039,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771535419993,3.99833701,82.069,82.032,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771535420193,3.99833701,82.069,82.025,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535421686,3.99833701,82.069,82.025,14.7570784]
["bitfinex-derivatives","SOLF0:USTF0",1771535422097,3.99833701,82.059,82.012,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535422798,3.99833701,82.055,82.012,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535422994,7.03701508,82.05,82.012,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535424899,3.99833701,82.05,82.012,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535425199,3.99833701,82.069,82.021,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535426000,3.99833701,82.067,82.025,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535426600,7.03701508,82.06,82.025,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535426801,7.03701508,82.06,82.028,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771535427399,7.03701508,82.06,82.025,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535427400,3.99833701,82.059,82.014,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535428597,3.03867807,82.07,82.021,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535428801,7.03701508,82.07,82.021,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535429400,3.99833701,82.069,82.021,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535429602,14.96863701,82.068,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535429905,3.99833701,82.067,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535432304,10.9707,82.065,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535434405,14.96903701,82.065,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535434606,10.9711,82.062,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535435603,3.99833701,82.061,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535435804,3.99833701,82.059,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535437410,10.972,82.056,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535445713,3.99833701,82.059,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535447412,10.9717,82.058,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535447618,14.70604557,82.058,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535447819,3.73434557,82.057,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535449421,3.73434557,82.054,82.027,3.7811784]
["bitfinex-derivatives","SOLF0:USTF0",1771535449724,3.73434557,82.049,82.007,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535450822,3.73434557,82.04,82.007,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535451323,3.73434557,82.038,82.007,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535453120,81.0,82.069,81.998,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535453121,3.73434557,82.029,81.998,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535453826,81.0,82.069,81.969,257.99640488]
["bitfinex-derivatives","SOLF0:USTF0",1771535453827,3.73434557,82.039,81.999,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535454029,3.73434557,82.039,82.0,3.03867807]
["bitfinex-derivatives","SOLF0:USTF0",1771535454227,3.73434557,82.039,82.001,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535454526,3.73434557,82.059,82.001,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535454727,10.9734,82.045,82.001,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535455228,10.9734,82.045,82.002,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771535455426,10.9734,82.045,82.003,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535455921,10.9734,82.045,82.005,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535456226,3.73434557,82.044,82.005,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535457427,3.73434557,82.039,81.996,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535458325,10.975,82.033,81.996,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535458732,3.73434557,82.039,81.996,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535459728,10.9748,82.035,81.996,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535459930,3.03867807,82.05,81.996,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535460125,3.73434557,82.049,81.996,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535460330,14.70874557,82.038,82.0,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535460633,3.73434557,82.037,82.0,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535461026,3.03867807,82.04,82.004,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535462330,10.9742,82.039,82.004,4.02840106]
["bitfinex-derivatives","SOLF0:USTF0",1771535463432,3.96133304,82.032,81.99,3.03867807]
["bitfinex-derivatives","SOLF0:USTF0",1771535463637,3.03867807,82.04,81.99,3.94405346]
["bitfinex-derivatives","SOLF0:USTF0",1771535463838,3.96133304,82.043,81.991,3.94405346]
["bitfinex-derivatives","SOLF0:USTF0",1771535464839,10.9741,82.04,81.991,3.94405346]
["bitfinex-derivatives","SOLF0:USTF0",1771535465335,14.93543304,82.04,81.991,3.94405346]
["bitfinex-derivatives","SOLF0:USTF0",1771535466136,10.9746,82.036,81.991,3.94405346]
["bitfinex-derivatives","SOLF0:USTF0",1771535467542,10.9746,82.036,81.993,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535468145,10.9754,82.03,81.993,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535468845,14.88740266,82.036,81.995,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535469843,3.91280266,82.032,81.995,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535470746,10.9756,82.029,81.995,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535471246,3.91280266,82.032,81.995,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535472238,3.91280266,82.019,81.961,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535472438,3.91280266,82.009,81.961,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535472945,3.91280266,82.009,81.968,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535473146,3.91280266,82.009,81.97,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535473440,3.91280266,82.009,81.971,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535477748,10.9785,82.007,81.971,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535478051,3.91280266,82.006,81.971,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535481657,3.91280266,82.006,81.963,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771535483061,3.91280266,82.006,81.972,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535489861,3.91280266,82.006,81.973,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1771535491262,3.91280266,82.006,81.972,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535492463,3.91280266,82.004,81.972,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535493264,10.9771,82.018,81.991,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535495263,10.9777,82.013,81.991,3.81560476]
["bitfinex-derivatives","SOLF0:USTF0",1771535496366,10.9777,82.013,81.98,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535497665,10.9777,82.013,81.98,7.01128734]
["bitfinex-derivatives","SOLF0:USTF0",1771535502570,3.8091803,82.018,81.98,7.01128734]
["bitfinex-derivatives","SOLF0:USTF0",1771535504873,10.9773,82.016,81.98,7.01128734]
["bitfinex-derivatives","SOLF0:USTF0",1771535505073,3.8091803,82.015,81.975,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771535505976,3.8091803,82.015,81.98,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535506779,3.8091803,82.013,81.98,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535507075,3.8091803,82.013,81.971,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535507476,3.8091803,82.013,81.973,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1771535508072,3.8091803,82.01,81.97,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535508376,3.8091803,82.009,81.96,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535508773,3.8091803,81.991,81.95,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535509071,3.04408504,81.99,81.93,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535509277,3.8091803,81.979,81.91,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535509476,3.8091803,81.972,81.931,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535509973,3.8091803,81.984,81.951,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535510178,3.8091803,81.984,81.96,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535511372,3.8091803,81.984,81.94,69.01128734]
["bitfinex-derivatives","SOLF0:USTF0",1771535511572,3.8091803,81.979,81.93,3.04408504]
["bitfinex-derivatives","SOLF0:USTF0",1771535512278,3.8091803,81.972,81.933,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535512477,3.8091803,81.989,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535513881,3.8091803,81.979,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535514780,10.9829,81.974,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535515480,14.7920803,81.974,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535515682,10.9823,81.979,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535519378,10.9832,81.972,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535519579,3.8091803,81.985,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535520686,10.9832,81.972,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535527396,14.83151467,81.982,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535527896,14.83201467,81.978,81.941,3.9672023]
["bitfinex-derivatives","SOLF0:USTF0",1771535529600,3.84961467,81.989,81.96,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535530991,3.84961467,81.987,81.95,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535531697,3.84961467,81.987,81.941,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535532198,3.84961467,81.987,81.949,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771535532897,3.84961467,81.987,81.954,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535533496,3.84961467,81.987,81.96,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535538306,14.83081467,81.987,81.96,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535539007,14.83081467,81.987,81.954,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535540410,10.9819,81.982,81.954,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535543409,10.9826,81.977,81.954,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535545613,3.84961467,82.015,81.971,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535545813,3.84961467,82.015,81.98,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535546813,10.9784,82.008,81.98,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535547112,3.84961467,82.015,81.981,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535548909,3.0480405,82.04,81.981,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535549214,3.84961467,82.027,81.991,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535550714,3.84961467,82.026,81.991,3.69651011]
["bitfinex-derivatives","SOLF0:USTF0",1771535551414,3.84961467,82.024,81.98,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535552415,3.84961467,82.02,81.98,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535556116,3.84961467,82.018,81.98,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535556517,3.84961467,82.018,81.98,6.74455061]
["bitfinex-derivatives","SOLF0:USTF0",1771535556719,3.84961467,82.018,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535557715,3.84961467,82.018,81.99,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535563628,3.84961467,82.018,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535563825,3.91510377,82.017,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535564726,10.9773,82.016,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535565226,3.91510377,82.015,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535566325,10.9777,82.013,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535570527,10.9777,82.013,81.99,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535570833,14.89060377,82.03,82.0,6.84584859]
["bitfinex-derivatives","SOLF0:USTF0",1771535571233,3.91510377,82.029,82.0,6.84584859]
["bitfinex-derivatives","SOLF0:USTF0",1771535571935,3.91510377,82.029,81.938,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1771535571936,84.91510377,82.039,82.01,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535572136,3.91510377,82.039,82.01,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535572634,3.91510377,82.039,82.001,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535574035,3.91510377,82.039,82.01,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535575935,3.91510377,82.034,82.01,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535576131,3.91510377,82.034,81.98,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535576341,3.91510377,82.029,81.98,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535577737,3.91510377,82.014,81.98,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535579039,3.91510377,82.008,81.97,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535579533,3.91510377,82.008,81.971,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535580039,3.91510377,82.018,81.99,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535580234,3.91510377,82.018,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535581441,3.91510377,82.018,81.99,3.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1771535582239,3.91510377,82.018,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535583633,10.9772,82.017,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535583840,14.8697362,82.017,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535584339,3.8925362,82.016,81.981,3.79780809]
["bitfinex-derivatives","SOLF0:USTF0",1771535585643,3.8925362,82.016,81.982,3.98412752]
["bitfinex-derivatives","SOLF0:USTF0",1771535593240,14.8698362,82.016,81.982,3.98412752]
["bitfinex-derivatives","SOLF0:USTF0",1771535593641,3.92075471,82.015,81.982,3.98412752]
["bitfinex-derivatives","SOLF0:USTF0",1771535594748,10.978,82.011,81.982,3.98412752]
["bitfinex-derivatives","SOLF0:USTF0",1771535596952,3.92075471,82.01,81.982,3.98412752]
["bitfinex-derivatives","SOLF0:USTF0",1771535606354,3.92075471,82.01,81.98,3.04497867]
["bitfinex-derivatives","SOLF0:USTF0",1771535611868,3.92075471,82.01,81.974,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771535612166,3.92075471,82.01,81.976,14.77663316]
["bitfinex-derivatives","SOLF0:USTF0",1771535613164,3.92075471,82.006,81.976,3.79403316]
["bitfinex-derivatives","SOLF0:USTF0",1771535613369,3.92075471,82.006,81.966,14.77783316]
["bitfinex-derivatives","SOLF0:USTF0",1771535614269,3.92075471,82.006,81.967,3.79403316]
["bitfinex-derivatives","SOLF0:USTF0",1771535614466,10.978,82.011,81.971,3.79403316]
["bitfinex-derivatives","SOLF0:USTF0",1771535614672,10.978,82.011,81.981,3.79403316]
["bitfinex-derivatives","SOLF0:USTF0",1771535617270,14.88363288,82.011,81.981,3.79403316]
["bitfinex-derivatives","SOLF0:USTF0",1771535619165,3.90563288,82.01,81.981,3.79403316]
["bitfinex-derivatives","SOLF0:USTF0",1771535621269,10.9782,82.009,81.981,3.79403316]
["bitfinex-derivatives","SOLF0:USTF0",1771535621475,14.88383288,82.009,81.981,3.79403316]
["bitfinex-derivatives","SOLF0:USTF0",1771535621972,3.90563288,82.008,81.972,14.91433889]
["bitfinex-derivatives","SOLF0:USTF0",1771535624773,3.90563288,82.008,81.973,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1771535630776,81.0,82.029,81.99,3.04497867]
["bitfinex-derivatives","SOLF0:USTF0",1771535630975,3.90563288,82.031,82.0,3.04497867]
["bitfinex-derivatives","SOLF0:USTF0",1771535637282,3.90563288,82.031,82.001,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1771535639281,10.9755,82.03,82.001,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1771535639785,14.88113288,82.03,82.001,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1771535640183,3.90563288,82.027,81.994,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771535640381,3.90563288,82.027,81.99,6.97621756]
["bitfinex-derivatives","SOLF0:USTF0",1771535640785,3.90563288,82.025,81.99,6.97621756]
["bitfinex-derivatives","SOLF0:USTF0",1771535641078,3.90563288,82.025,81.991,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1771535641683,3.90563288,82.025,81.991,14.91173889]
["bitfinex-derivatives","SOLF0:USTF0",1771535641880,3.90563288,82.025,81.991,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1771535642986,4.03863611,82.037,81.991,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1771535643185,4.03863611,82.047,82.001,4.05136357]
["bitfinex-derivatives","SOLF0:USTF0",1771535643688,10.9745,82.037,82.001,4.05136357]
["bitfinex-derivatives","SOLF0:USTF0",1771535645791,4.03863611,82.047,82.001,4.05136357]
["bitfinex-derivatives","SOLF0:USTF0",1771535645792,4.03863611,82.042,82.001,4.05136357]
["bitfinex-derivatives","SOLF0:USTF0",1771535646790,3.99179189,82.039,82.001,4.05136357]
["bitfinex-derivatives","SOLF0:USTF0",1771535653795,3.99179189,82.038,82.001,4.05136357]
["bitfinex-derivatives","SOLF0:USTF0",1771535654691,3.04400357,82.02,81.97,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535654996,3.99179189,81.979,81.941,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535655189,3.99179189,81.979,81.931,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535655586,3.99179189,81.989,81.941,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535656694,3.99179189,81.986,81.942,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535658294,3.99179189,81.986,81.95,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535659195,3.99179189,81.986,81.942,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535659793,3.99179189,81.976,81.93,7.00407738]
["bitfinex-derivatives","SOLF0:USTF0",1771535660095,3.99179189,81.969,81.92,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535661088,3.99179189,81.969,81.911,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535661291,3.99179189,81.969,81.92,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535661693,3.99179189,81.967,81.92,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535661897,3.99179189,81.967,81.911,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535662098,21.9578,82.005,81.91,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535662099,3.99179189,81.959,81.91,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535662493,3.99179189,81.959,81.911,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535662699,3.99179189,81.959,81.92,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535664696,3.99179189,81.973,81.94,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535665001,3.99179189,81.999,81.96,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535665402,3.99179189,81.996,81.96,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535666700,3.99179189,81.993,81.96,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535667399,3.99179189,81.991,81.96,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535667596,3.99179189,81.991,81.951,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535667997,81.0,82.004,81.94,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535667998,3.99179189,81.988,81.94,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535668197,3.99179189,81.987,81.94,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535668395,3.99179189,81.987,81.93,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535669696,10.9832,81.972,81.93,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535670101,3.99179189,81.971,81.922,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535671305,3.99179189,82.019,81.961,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535671504,3.99179189,82.019,81.97,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535672705,10.9791,82.003,81.97,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535674007,10.9791,82.003,81.961,3.96007381]
["bitfinex-derivatives","SOLF0:USTF0",1771535676607,10.9791,82.003,81.97,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535676805,3.99179189,82.007,81.971,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535677905,3.04400357,82.0,81.952,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535678113,4.08791114,82.019,81.97,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535679916,4.08791114,81.999,81.949,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535680211,4.08791114,81.999,81.94,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535680511,4.08791114,81.988,81.942,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771535683308,4.08791114,81.988,81.942,14.86990538]
["bitfinex-derivatives","SOLF0:USTF0",1771535685514,4.08791114,81.988,81.945,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771535688218,4.08791114,81.982,81.943,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535691615,4.08791114,81.978,81.932,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535692723,4.08791114,81.978,81.935,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535693625,4.08791114,81.965,81.926,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771535693820,4.08791114,81.965,81.93,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535694124,4.08791114,81.965,81.931,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535695218,10.9841,81.966,81.931,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535696925,10.9841,81.966,81.885,21.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771535696926,4.08791114,81.96,81.902,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535697118,4.08791114,81.96,81.83,171.1452]
["bitfinex-derivatives","SOLF0:USTF0",1771535697119,4.08791114,81.96,81.911,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535698126,4.08791114,81.96,81.92,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535698828,10.9859,81.952,81.92,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535699029,10.9859,81.952,81.911,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535700235,21.9633,81.984,81.889,255.18279015]
["bitfinex-derivatives","SOLF0:USTF0",1771535700236,4.08791114,81.971,81.94,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535701733,3.71818242,81.968,81.94,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535702136,3.71818242,81.968,81.931,3.88280538]
["bitfinex-derivatives","SOLF0:USTF0",1771535702642,10.9839,81.967,81.932,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771535702837,10.9839,81.967,81.933,3.9553971]
["bitfinex-derivatives","SOLF0:USTF0",1771535703033,3.71818242,81.989,81.94,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535703238,10.983,81.974,81.94,6.99940067]
["bitfinex-derivatives","SOLF0:USTF0",1771535705144,10.9816,81.984,81.95,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535707042,10.9816,81.984,81.945,3.9553971]
["bitfinex-derivatives","SOLF0:USTF0",1771535707043,3.71818242,81.989,81.96,3.04400357]
["bitfinex-derivatives","SOLF0:USTF0",1771535707946,3.71818242,81.989,81.96,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535708138,10.9819,81.982,81.951,4.0527908]
["bitfinex-derivatives","SOLF0:USTF0",1771535708344,3.90273354,81.981,81.94,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535709844,3.90273354,81.978,81.94,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535710340,10.9814,81.986,81.95,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535715651,10.9821,81.981,81.95,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535717251,10.9827,81.976,81.95,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535717749,3.90273354,81.989,81.95,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535717949,10.9824,81.978,81.95,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535718646,3.90273354,81.97,81.931,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771535718846,3.90273354,81.97,81.94,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535719043,3.90273354,81.97,81.93,7.10006778]
["bitfinex-derivatives","SOLF0:USTF0",1771535719244,3.90273354,81.96,81.92,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535720554,3.90273354,81.96,81.93,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535720852,10.9857,81.953,81.93,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535725255,3.90273354,81.96,81.93,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535726255,3.90273354,81.96,81.918,4.0527908]
["bitfinex-derivatives","SOLF0:USTF0",1771535726554,10.9845,81.963,81.931,4.0527908]
["bitfinex-derivatives","SOLF0:USTF0",1771535730862,14.88723354,81.963,81.931,4.0527908]
["bitfinex-derivatives","SOLF0:USTF0",1771535732355,3.90273354,81.962,81.93,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535734761,3.90273354,81.959,81.91,7.10006778]
["bitfinex-derivatives","SOLF0:USTF0",1771535734960,3.90273354,81.959,81.92,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535735660,10.9856,81.954,81.92,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535735855,3.90273354,81.953,81.92,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535737864,3.90273354,81.953,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535743170,14.76334625,81.963,81.931,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535745169,3.77894625,81.962,81.931,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535745971,3.77894625,81.984,81.951,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535746270,3.77894625,81.996,81.951,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535746968,3.77894625,81.981,81.951,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535747270,3.77894625,81.981,81.941,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771535747672,10.9822,81.98,81.943,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771535748172,14.76114625,81.98,81.943,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771535750974,3.77894625,81.979,81.943,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1771535751477,3.77894625,81.974,81.932,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535752378,3.77894625,81.974,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535752779,3.77894625,81.968,81.928,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1771535753279,3.77894625,81.964,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535755282,10.9844,81.963,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535755981,14.76334625,81.963,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535756180,10.9847,81.961,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535757084,14.76364625,81.961,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535757277,3.77894625,81.961,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535758783,3.77894625,81.959,81.921,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535760686,3.77894625,81.984,81.941,4.05522709]
["bitfinex-derivatives","SOLF0:USTF0",1771535760886,3.77894625,81.984,81.95,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535761085,3.77894625,81.973,81.94,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535761282,3.77894625,81.973,81.93,7.10250407]
["bitfinex-derivatives","SOLF0:USTF0",1771535761484,3.77894625,81.973,81.931,3.68602102]
["bitfinex-derivatives","SOLF0:USTF0",1771535762280,10.9838,81.967,81.931,3.68602102]
["bitfinex-derivatives","SOLF0:USTF0",1771535763683,10.9838,81.967,81.94,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535763883,4.03832072,81.984,81.95,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535764288,81.0,81.989,81.96,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535764489,4.03832072,81.997,81.96,3.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1771535765393,15.02012072,81.983,81.951,3.68602102]
["bitfinex-derivatives","SOLF0:USTF0",1771535765596,4.03832072,81.982,81.94,6.733298]
["bitfinex-derivatives","SOLF0:USTF0",1771535766498,4.03832072,81.982,81.945,3.68602102]
["bitfinex-derivatives","SOLF0:USTF0",1771535767693,10.981,81.988,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535771194,4.04042035,81.985,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535771497,4.04042035,81.985,81.95,3.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1771535772800,10.9821,81.98,81.95,3.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1771535773300,4.04042035,81.985,81.95,3.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1771535776701,4.04042035,81.983,81.95,3.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1771535777998,4.04042035,81.983,81.943,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535778997,4.04042035,81.983,81.944,14.9621976]
["bitfinex-derivatives","SOLF0:USTF0",1771535779500,4.04042035,81.983,81.945,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535780194,15.02232035,81.982,81.945,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535780902,15.02232035,81.982,81.946,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771535781103,4.04042035,81.982,81.947,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535781402,10.9811,81.988,81.95,3.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1771535781603,10.9811,81.988,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535782003,4.04042035,81.985,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535782702,15.02202035,81.984,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535783304,4.04042035,81.983,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535789807,10.9819,81.982,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535791702,15.02232035,81.982,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535793312,4.04042035,81.982,81.951,3.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1771535804517,10.9808,81.99,81.953,3.87352767]
["bitfinex-derivatives","SOLF0:USTF0",1771535805814,10.9808,81.99,81.955,3.87352767]
["bitfinex-derivatives","SOLF0:USTF0",1771535806320,3.84002217,81.987,81.955,3.87352767]
["bitfinex-derivatives","SOLF0:USTF0",1771535812022,10.9813,81.986,81.955,3.87352767]
["bitfinex-derivatives","SOLF0:USTF0",1771535820630,3.84002217,82.016,81.971,3.87352767]
["bitfinex-derivatives","SOLF0:USTF0",1771535821731,10.9783,82.009,81.971,3.87352767]
["bitfinex-derivatives","SOLF0:USTF0",1771535822429,3.8265612,82.004,81.971,3.87352767]
["bitfinex-derivatives","SOLF0:USTF0",1771535822732,3.8265612,82.004,81.962,3.87391831]
["bitfinex-derivatives","SOLF0:USTF0",1771535823733,3.8265612,82.004,81.964,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771535824630,3.8265612,81.999,81.955,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771535824834,3.8265612,81.999,81.909,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1771535824835,3.8265612,81.989,81.942,3.87391831]
["bitfinex-derivatives","SOLF0:USTF0",1771535825734,3.8265612,81.979,81.942,3.87391831]
["bitfinex-derivatives","SOLF0:USTF0",1771535827336,3.80517785,81.977,81.935,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771535828831,3.80517785,81.974,81.935,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771535833835,3.80517785,81.97,81.932,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535839343,10.9836,81.969,81.932,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535841341,10.9836,81.969,81.94,3.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1771535843040,10.985,81.959,81.932,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535843245,3.80517785,81.968,81.932,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535844740,3.80517785,81.966,81.932,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535845744,3.80517785,81.958,81.923,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535846945,3.80517785,81.958,81.93,3.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1771535847342,3.80517785,81.958,81.923,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535847545,3.80517785,81.958,81.93,3.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1771535849756,3.80517785,81.956,81.923,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535850553,3.80517785,81.949,81.911,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535856464,3.80517785,81.949,81.914,4.00818683]
["bitfinex-derivatives","SOLF0:USTF0",1771535858064,4.03554027,81.942,81.91,3.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1771535858560,4.03554027,81.942,81.911,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535859762,4.03554027,81.942,81.908,255.87893597]
["bitfinex-derivatives","SOLF0:USTF0",1771535859963,4.03554027,81.942,81.909,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535861964,4.03554027,81.942,81.91,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771535863866,4.03554027,81.942,81.91,14.85827181]
["bitfinex-derivatives","SOLF0:USTF0",1771535864067,10.9862,81.95,81.913,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535864766,10.9864,81.948,81.915,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771535865471,15.02194027,81.948,81.913,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535865671,10.9867,81.946,81.913,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535865870,4.03554027,81.945,81.913,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535867274,10.987,81.944,81.913,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535869370,10.9877,81.938,81.913,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535874273,10.9881,81.935,81.913,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535874576,4.03554027,81.956,81.921,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535875879,10.987,81.944,81.921,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535876480,4.03554027,81.97,81.931,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535877681,10.9849,81.959,81.931,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535879681,4.03554027,81.958,81.931,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535879872,3.04894635,81.97,81.908,255.87893597]
["bitfinex-derivatives","SOLF0:USTF0",1771535879873,15.02124027,81.953,81.921,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535880074,4.03554027,81.952,81.921,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535880578,4.03554027,81.973,81.931,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535880784,4.03554027,81.989,81.941,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535881184,4.03554027,81.989,81.951,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535881385,10.9805,81.992,81.961,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535881883,14.98116037,81.992,81.961,3.86687181]
["bitfinex-derivatives","SOLF0:USTF0",1771535882085,4.00066037,81.988,81.951,3.71428305]
["bitfinex-derivatives","SOLF0:USTF0",1771535882683,10.981,81.989,81.951,3.71428305]
["bitfinex-derivatives","SOLF0:USTF0",1771535883284,4.00066037,81.995,81.951,3.71428305]
["bitfinex-derivatives","SOLF0:USTF0",1771535885785,4.00066037,81.995,81.96,3.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1771535885985,10.979,82.004,81.97,3.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1771535886178,4.00066037,82.005,81.971,3.71428305]
["bitfinex-derivatives","SOLF0:USTF0",1771535886486,4.00066037,82.015,81.971,3.71428305]
["bitfinex-derivatives","SOLF0:USTF0",1771535887582,3.88476822,82.027,81.99,3.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1771535887786,3.88476822,82.039,81.991,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535888490,10.9743,82.038,81.991,14.70602786]
["bitfinex-derivatives","SOLF0:USTF0",1771535888686,3.88476822,82.037,81.992,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535890888,3.88476822,82.029,81.992,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535891893,3.88476822,82.029,81.991,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771535894293,3.88476822,82.029,81.994,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535895387,6.92886531,82.04,82.001,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535895792,3.88476822,82.039,82.001,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535896393,3.88476822,82.039,81.993,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771535897895,3.04409709,82.03,81.986,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771535898194,3.88476822,82.029,81.986,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771535898594,3.88476822,82.029,81.989,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535899492,3.04409709,82.04,81.996,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535899990,3.88476822,82.039,81.996,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535900390,3.88476822,82.039,82.001,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535900787,3.88476822,82.039,82.002,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535901593,3.88476822,82.039,82.006,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535901994,6.92886531,82.05,82.006,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535902798,6.92886531,82.05,82.012,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535904193,3.88476822,82.049,82.012,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535904397,3.88476822,82.029,81.987,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535905701,3.88476822,82.029,81.995,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771535905901,3.88476822,82.029,81.996,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535909804,3.88476822,82.019,81.988,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771535910498,3.88476822,82.019,81.976,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535910696,3.88476822,82.019,81.981,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535911801,3.88476822,82.019,81.993,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771535912005,3.88476822,82.019,81.981,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535913706,3.88476822,82.019,81.986,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771535914904,3.88476822,82.019,81.968,3.72542786]
["bitfinex-derivatives","SOLF0:USTF0",1771535915710,3.88476822,82.019,81.981,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771535920013,3.86349587,82.009,81.97,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771535920214,3.86349587,81.999,81.957,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535921917,3.86349587,81.999,81.96,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771535923116,3.86349587,81.999,81.96,14.87628777]
["bitfinex-derivatives","SOLF0:USTF0",1771535927517,3.86349587,81.999,81.961,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535928221,3.86349587,81.997,81.95,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535929619,3.86349587,81.997,81.951,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535929819,10.9808,81.99,81.951,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535931823,3.86349587,82.008,81.961,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535932019,3.86349587,82.019,81.971,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535933826,14.84099587,82.015,81.972,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535934320,14.84099587,82.015,81.971,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771535934321,3.86349587,82.011,81.964,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771535934530,3.86349587,82.009,81.962,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535935827,3.86349587,81.999,81.962,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535936027,3.86349587,81.999,81.957,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771535936828,3.86349587,81.998,81.957,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771535937729,3.86349587,81.984,81.941,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535938730,3.86349587,81.981,81.941,3.89168777]
["bitfinex-derivatives","SOLF0:USTF0",1771535943936,3.86349587,81.981,81.943,3.81516946]
["bitfinex-derivatives","SOLF0:USTF0",1771535951035,3.7981022,81.979,81.941,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771535952541,3.7981022,81.979,81.944,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535953637,3.7981022,81.979,81.946,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771535954043,3.7981022,81.979,81.944,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535954342,3.04813768,81.96,81.922,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535954534,3.7981022,81.949,81.911,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535955445,3.7981022,81.939,81.9,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535957039,3.7981022,81.939,81.901,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535957240,14.03163768,81.97,81.921,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535957541,3.7981022,81.969,81.921,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535958238,10.9838,81.968,81.922,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771535958436,3.7981022,81.967,81.923,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535961947,3.7981022,81.967,81.925,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771535963245,3.7981022,81.967,81.925,15.010392]
["bitfinex-derivatives","SOLF0:USTF0",1771535963544,3.7981022,81.979,81.94,7.06912968]
["bitfinex-derivatives","SOLF0:USTF0",1771535963747,3.7981022,81.979,81.941,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535964745,3.7981022,81.979,81.948,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771535965249,3.7981022,81.979,81.941,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535967952,3.7981022,81.969,81.919,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535968145,3.7981022,81.959,81.919,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535969945,10.9851,81.958,81.919,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535972252,10.9851,81.958,81.92,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771535973254,3.7981022,81.959,81.921,4.020992]
["bitfinex-derivatives","SOLF0:USTF0",1771535977252,10.9839,81.967,81.93,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771535977451,3.88265082,81.97,81.931,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535980559,3.88265082,81.97,81.933,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535981160,3.88265082,81.97,81.934,15.00094899]
["bitfinex-derivatives","SOLF0:USTF0",1771535981757,14.86615082,81.97,81.934,15.00094899]
["bitfinex-derivatives","SOLF0:USTF0",1771535982960,14.86615082,81.97,81.934,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535984054,3.88265082,81.967,81.928,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1771535985258,3.88265082,81.965,81.923,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535986465,3.88265082,81.963,81.923,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535986763,3.88265082,81.949,81.911,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535986965,3.88265082,81.949,81.901,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535987265,3.88265082,81.939,81.888,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535988263,3.88265082,81.929,81.888,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535988963,3.88265082,81.924,81.888,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535989167,3.88265082,81.949,81.891,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535989965,14.87035082,81.939,81.891,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535990259,3.88265082,81.938,81.891,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535991764,10.9879,81.937,81.891,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535993463,10.9887,81.931,81.891,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535994467,3.88265082,81.938,81.891,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535994764,3.88265082,81.938,81.901,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535995668,10.9895,81.925,81.901,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535997070,3.88265082,81.938,81.89,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535998463,3.88265082,81.949,81.891,4.01274899]
["bitfinex-derivatives","SOLF0:USTF0",1771535998666,4.3309017,81.969,81.91,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771535998970,4.3309017,81.979,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771535999163,4.3309017,81.972,81.92,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771535999368,3.04813768,81.97,81.92,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771535999568,4.3309017,81.969,81.92,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536000163,3.04813768,81.97,81.91,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536000164,4.3309017,81.96,81.91,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536000367,4.30734529,81.949,81.9,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536000772,15.29384529,81.948,81.9,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536002071,4.30734529,81.947,81.9,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536002268,4.30734529,81.944,81.9,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536006374,4.31652244,81.956,81.92,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536007076,15.29977069,81.969,81.92,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536007275,15.29977069,81.969,81.93,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536007976,4.31577019,81.963,81.92,3.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536010678,4.31577019,81.963,81.92,14.03813768]
["bitfinex-derivatives","SOLF0:USTF0",1771536011876,4.31577019,81.963,81.92,14.039262]
["bitfinex-derivatives","SOLF0:USTF0",1771536014573,4.31777258,81.962,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771536014774,3.049262,81.91,81.861,26.68222741]
["bitfinex-derivatives","SOLF0:USTF0",1771536014979,170.7697,82.011,81.881,26.68222741]
["bitfinex-derivatives","SOLF0:USTF0",1771536015279,3.049262,81.95,81.9,3.049262]
["bitfinex-derivatives","SOLF0:USTF0",1771536015479,3.049262,81.95,81.9,29.73148941]
["bitfinex-derivatives","SOLF0:USTF0",1771536015675,170.7697,82.011,81.9,29.73148941]
["bitfinex-derivatives","SOLF0:USTF0",1771536015676,10.9876,81.939,81.9,26.68222741]
["bitfinex-derivatives","SOLF0:USTF0",1771536015880,10.9876,81.939,81.892,26.68222741]
["bitfinex-derivatives","SOLF0:USTF0",1771536016278,170.7626,82.014,81.911,26.68366394]
["bitfinex-derivatives","SOLF0:USTF0",1771536016585,3.049262,81.96,81.911,26.68366394]
["bitfinex-derivatives","SOLF0:USTF0",1771536016787,10.9853,81.956,81.911,26.68366394]
["bitfinex-derivatives","SOLF0:USTF0",1771536016983,3.049262,81.95,81.899,26.68366394]
["bitfinex-derivatives","SOLF0:USTF0",1771536017488,3.049262,81.94,81.886,26.68366394]
["bitfinex-derivatives","SOLF0:USTF0",1771536017788,3.049262,81.93,81.886,26.68366394]
["bitfinex-derivatives","SOLF0:USTF0",1771536018787,10.9893,81.927,81.886,26.68366394]
["bitfinex-derivatives","SOLF0:USTF0",1771536019391,10.9881,81.936,81.889,26.5922621]
["bitfinex-derivatives","SOLF0:USTF0",1771536019584,3.049262,81.94,81.89,3.049262]
["bitfinex-derivatives","SOLF0:USTF0",1771536019788,3.049262,81.94,81.891,26.5922621]
["bitfinex-derivatives","SOLF0:USTF0",1771536021489,10.9876,81.939,81.891,26.5922621]
["bitfinex-derivatives","SOLF0:USTF0",1771536023294,10.9866,81.947,81.901,26.60258372]
["bitfinex-derivatives","SOLF0:USTF0",1771536023486,3.049262,81.95,81.901,26.60258372]
["bitfinex-derivatives","SOLF0:USTF0",1771536023685,3.049262,81.94,81.901,26.60258372]
["bitfinex-derivatives","SOLF0:USTF0",1771536024785,10.9882,81.935,81.901,26.60258372]
["bitfinex-derivatives","SOLF0:USTF0",1771536024987,3.049262,81.91,81.861,26.59098098]
["bitfinex-derivatives","SOLF0:USTF0",1771536025995,81.0,81.939,81.861,26.59098098]
["bitfinex-derivatives","SOLF0:USTF0",1771536025996,3.049262,81.9,81.861,26.59098098]
["bitfinex-derivatives","SOLF0:USTF0",1771536027794,10.9931,81.898,81.861,26.59098098]
["bitfinex-derivatives","SOLF0:USTF0",1771536032697,3.049262,81.92,81.861,26.59098098]
["bitfinex-derivatives","SOLF0:USTF0",1771536033097,3.049262,81.91,81.861,26.59098098]
["bitfinex-derivatives","SOLF0:USTF0",1771536036802,10.9918,81.908,81.861,26.59098098]
["bitfinex-derivatives","SOLF0:USTF0",1771536037403,10.9918,81.908,81.864,26.57990737]
["bitfinex-derivatives","SOLF0:USTF0",1771536038305,10.9918,81.908,81.866,26.57831512]
["bitfinex-derivatives","SOLF0:USTF0",1771536040406,10.9918,81.908,81.87,26.57831512]
["bitfinex-derivatives","SOLF0:USTF0",1771536040807,3.049262,81.91,81.87,26.57831512]
["bitfinex-derivatives","SOLF0:USTF0",1771536042809,10.9926,81.902,81.87,26.57831512]
["bitfinex-derivatives","SOLF0:USTF0",1771536045410,10.9934,81.896,81.87,26.57831512]
["bitfinex-derivatives","SOLF0:USTF0",1771536050817,3.049262,81.91,81.87,26.57831512]
["bitfinex-derivatives","SOLF0:USTF0",1771536052415,10.9923,81.904,81.87,26.57831512]
["bitfinex-derivatives","SOLF0:USTF0",1771536055818,81.0,81.93,81.88,3.049262]
["bitfinex-derivatives","SOLF0:USTF0",1771536056022,3.049262,81.94,81.891,21.07068068]
["bitfinex-derivatives","SOLF0:USTF0",1771536056920,3.049262,81.93,81.876,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771536057116,3.049262,81.93,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536057323,3.049262,81.92,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536057521,3.049262,81.93,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536058823,10.9902,81.92,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536059224,3.049262,81.93,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536059524,10.9909,81.915,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536059723,3.049262,81.92,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536060723,10.9916,81.909,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536064920,10.9906,81.917,81.877,21.07034806]
["bitfinex-derivatives","SOLF0:USTF0",1771536065126,3.049262,81.94,81.891,15.59418604]
["bitfinex-derivatives","SOLF0:USTF0",1771536066425,3.049262,81.93,81.891,15.59418604]
["bitfinex-derivatives","SOLF0:USTF0",1771536067730,10.991,81.914,81.891,15.59418604]
["bitfinex-derivatives","SOLF0:USTF0",1771536069230,10.9901,81.92,81.891,15.59418604]
["bitfinex-derivatives","SOLF0:USTF0",1771536080232,10.9894,81.926,81.891,15.59418604]
["bitfinex-derivatives","SOLF0:USTF0",1771536081042,10.9886,81.932,81.892,15.58857805]
["bitfinex-derivatives","SOLF0:USTF0",1771536081341,81.0,81.953,81.911,15.58857805]
["bitfinex-derivatives","SOLF0:USTF0",1771536081536,3.05279898,81.96,81.911,15.58857805]
["bitfinex-derivatives","SOLF0:USTF0",1771536082236,3.05279898,81.96,81.875,21.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771536082237,3.05279898,81.94,81.857,21.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771536082443,3.05279898,81.92,81.881,15.61226738]
["bitfinex-derivatives","SOLF0:USTF0",1771536084340,3.05279898,81.91,81.862,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771536084537,3.05279898,81.91,81.862,26.56502353]
["bitfinex-derivatives","SOLF0:USTF0",1771536084741,3.05279898,81.91,81.863,15.56712353]
["bitfinex-derivatives","SOLF0:USTF0",1771536084943,3.05279898,81.9,81.864,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771536085143,3.05279898,81.9,81.865,15.56712353]
["bitfinex-derivatives","SOLF0:USTF0",1771536085344,10.9923,81.904,81.865,15.56712353]
["bitfinex-derivatives","SOLF0:USTF0",1771536086744,10.9923,81.904,81.868,26.58443469]
["bitfinex-derivatives","SOLF0:USTF0",1771536087146,10.9923,81.904,81.85,65.05279898]
["bitfinex-derivatives","SOLF0:USTF0",1771536087147,3.05279898,81.96,81.901,14.0609352]
["bitfinex-derivatives","SOLF0:USTF0",1771536087347,3.05279898,81.95,81.9,3.05279898]
["bitfinex-derivatives","SOLF0:USTF0",1771536088138,3.05279898,81.95,81.9,17.11373418]
["bitfinex-derivatives","SOLF0:USTF0",1771536088344,10.9858,81.953,81.911,14.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1771536088745,10.9858,81.953,81.92,3.05279898]
["bitfinex-derivatives","SOLF0:USTF0",1771536090449,10.9858,81.953,81.911,14.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1771536091148,10.9858,81.953,81.92,3.05279898]
["bitfinex-derivatives","SOLF0:USTF0",1771536094053,10.9858,81.953,81.911,14.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1771536094254,10.9868,81.946,81.911,14.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1771536100758,10.9854,81.956,81.921,14.52253533]
["bitfinex-derivatives","SOLF0:USTF0",1771536100950,10.9854,81.956,81.93,17.57533431]
["bitfinex-derivatives","SOLF0:USTF0",1771536101155,10.9854,81.956,81.93,14.52253533]
["bitfinex-derivatives","SOLF0:USTF0",1771536108360,10.9861,81.951,81.93,14.52253533]
["bitfinex-derivatives","SOLF0:USTF0",1771536108559,81.0,81.969,81.93,14.52253533]
["bitfinex-derivatives","SOLF0:USTF0",1771536109762,10.9852,81.957,81.93,14.52253533]
["bitfinex-derivatives","SOLF0:USTF0",1771536111363,81.0,81.969,81.93,17.57533431]
["bitfinex-derivatives","SOLF0:USTF0",1771536111364,10.9843,81.964,81.93,17.57533431]
["bitfinex-derivatives","SOLF0:USTF0",1771536114968,10.9834,81.971,81.941,14.55153863]
["bitfinex-derivatives","SOLF0:USTF0",1771536115163,3.05279898,82.0,81.951,14.55153863]
["bitfinex-derivatives","SOLF0:USTF0",1771536116767,10.9819,81.982,81.951,14.55153863]
["bitfinex-derivatives","SOLF0:USTF0",1771536118873,10.9807,81.991,81.951,14.55153863]
["bitfinex-derivatives","SOLF0:USTF0",1771536121273,81.0,82.015,81.96,3.05279898]
["bitfinex-derivatives","SOLF0:USTF0",1771536121479,21.9494,82.036,81.971,14.5489953]
["bitfinex-derivatives","SOLF0:USTF0",1771536121480,3.05279898,82.02,81.971,14.5489953]
["bitfinex-derivatives","SOLF0:USTF0",1771536121675,3.05279898,82.03,81.971,14.5489953]
["bitfinex-derivatives","SOLF0:USTF0",1771536122072,3.05279898,82.02,81.971,14.5489953]
["bitfinex-derivatives","SOLF0:USTF0",1771536122480,3.05279898,82.03,81.981,14.58908616]
["bitfinex-derivatives","SOLF0:USTF0",1771536122877,81.0,82.059,81.944,21.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771536122878,10.9748,82.035,82.001,14.58908616]
["bitfinex-derivatives","SOLF0:USTF0",1771536123080,3.05279898,82.05,82.001,14.58908616]
["bitfinex-derivatives","SOLF0:USTF0",1771536123281,3.05279898,82.04,82.001,14.58908616]
["bitfinex-derivatives","SOLF0:USTF0",1771536124175,3.05279898,82.03,82.001,14.58908616]
["bitfinex-derivatives","SOLF0:USTF0",1771536124380,3.05279898,82.02,81.981,14.58908616]
["bitfinex-derivatives","SOLF0:USTF0",1771536126883,3.05279898,82.0,81.958,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771536127778,10.9805,81.992,81.95,3.05279898]
["bitfinex-derivatives","SOLF0:USTF0",1771536128083,3.05279898,81.98,81.93,3.05279898]
["bitfinex-derivatives","SOLF0:USTF0",1771536128683,3.05279898,81.98,81.92,3.05279898]
["bitfinex-derivatives","SOLF0:USTF0",1771536128884,3.05279898,81.98,81.921,7.17769039]
["bitfinex-derivatives","SOLF0:USTF0",1771536129081,10.9823,81.979,81.934,7.17769039]
["bitfinex-derivatives","SOLF0:USTF0",1771536129281,10.9823,81.979,81.941,7.17769039]
["bitfinex-derivatives","SOLF0:USTF0",1771536129585,3.05279898,81.97,81.941,7.17769039]
["bitfinex-derivatives","SOLF0:USTF0",1771536130686,10.9831,81.973,81.941,7.17769039]
["bitfinex-derivatives","SOLF0:USTF0",1771536132089,10.9839,81.967,81.941,7.17769039]
["bitfinex-derivatives","SOLF0:USTF0",1771536133386,14.03499898,81.98,81.941,7.17769039]
["bitfinex-derivatives","SOLF0:USTF0",1771536133887,14.03131911,81.98,81.941,7.17769039]
["bitfinex-derivatives","SOLF0:USTF0",1771536135585,3.04911911,81.98,81.948,7.17294546]
["bitfinex-derivatives","SOLF0:USTF0",1771536135790,3.04911911,81.99,81.948,7.17294546]
["bitfinex-derivatives","SOLF0:USTF0",1771536135990,21.9504,82.032,81.948,7.17294546]
["bitfinex-derivatives","SOLF0:USTF0",1771536135991,3.04911911,81.98,81.948,7.17294546]
["bitfinex-derivatives","SOLF0:USTF0",1771536137389,10.9804,81.993,81.948,7.17294546]
["bitfinex-derivatives","SOLF0:USTF0",1771536137692,3.04911911,81.99,81.948,7.17294546]
["bitfinex-derivatives","SOLF0:USTF0",1771536139295,3.04911911,82.01,81.957,7.2217667]
["bitfinex-derivatives","SOLF0:USTF0",1771536139495,3.04911911,82.02,81.971,7.2217667]
["bitfinex-derivatives","SOLF0:USTF0",1771536140188,10.9773,82.016,81.975,7.2217667]
["bitfinex-derivatives","SOLF0:USTF0",1771536141894,3.04911911,82.01,81.977,7.22272876]
["bitfinex-derivatives","SOLF0:USTF0",1771536142596,10.9773,82.016,81.977,7.22272876]
["bitfinex-derivatives","SOLF0:USTF0",1771536142795,10.9773,82.016,81.98,7.20869581]
["bitfinex-derivatives","SOLF0:USTF0",1771536142992,14.02721911,82.01,81.98,7.20869581]
["bitfinex-derivatives","SOLF0:USTF0",1771536143198,14.02721911,82.01,81.961,7.20869581]
["bitfinex-derivatives","SOLF0:USTF0",1771536143394,3.04911911,82.0,81.961,7.20869581]
["bitfinex-derivatives","SOLF0:USTF0",1771536144495,3.04911911,82.0,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536145298,10.9797,81.999,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536145499,3.04911911,81.99,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536146396,10.9797,81.999,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536146796,10.9786,82.006,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536147198,3.04911911,82.01,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536147501,10.9796,81.999,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536147701,3.04911911,82.0,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536148002,3.04911911,82.01,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536148696,10.9785,82.007,81.963,7.22137349]
["bitfinex-derivatives","SOLF0:USTF0",1771536149904,10.9776,82.014,81.97,3.04911911]
["bitfinex-derivatives","SOLF0:USTF0",1771536150103,10.9776,82.014,81.971,7.21425219]
["bitfinex-derivatives","SOLF0:USTF0",1771536150999,3.04911911,82.02,81.971,7.21425219]
["bitfinex-derivatives","SOLF0:USTF0",1771536152098,3.04911911,82.02,81.977,7.20841922]
["bitfinex-derivatives","SOLF0:USTF0",1771536153101,3.04911911,82.01,81.977,7.20841922]
["bitfinex-derivatives","SOLF0:USTF0",1771536153306,3.04911911,82.01,81.966,7.21326461]
["bitfinex-derivatives","SOLF0:USTF0",1771536154707,14.02721911,82.01,81.976,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1771536155300,10.9791,82.003,81.966,7.21326461]
["bitfinex-derivatives","SOLF0:USTF0",1771536155504,3.04911911,82.01,81.966,7.21326461]
["bitfinex-derivatives","SOLF0:USTF0",1771536155707,3.04911911,82.01,81.973,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1771536156707,14.02721911,82.01,81.973,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1771536159204,14.02721911,82.01,81.975,18.19338543]
["bitfinex-derivatives","SOLF0:USTF0",1771536159410,14.02721911,82.01,81.975,7.21078543]
["bitfinex-derivatives","SOLF0:USTF0",1771536161410,10.9781,82.01,81.975,7.21078543]
["bitfinex-derivatives","SOLF0:USTF0",1771536161712,10.9789,82.004,81.975,7.21078543]
["bitfinex-derivatives","SOLF0:USTF0",1771536163214,10.9804,81.993,81.961,7.2102639]
["bitfinex-derivatives","SOLF0:USTF0",1771536163611,3.04911911,81.99,81.95,7.2102639]
["bitfinex-derivatives","SOLF0:USTF0",1771536164713,10.9818,81.983,81.95,7.2102639]
["bitfinex-derivatives","SOLF0:USTF0",1771536165113,3.04911911,81.98,81.939,7.17952889]
["bitfinex-derivatives","SOLF0:USTF0",1771536165411,3.04911911,81.97,81.939,7.17952889]
["bitfinex-derivatives","SOLF0:USTF0",1771536167618,10.9829,81.975,81.939,7.17952889]
["bitfinex-derivatives","SOLF0:USTF0",1771536167809,3.04911911,81.98,81.939,7.17952889]
["bitfinex-derivatives","SOLF0:USTF0",1771536168013,10.9842,81.965,81.928,7.19515815]
["bitfinex-derivatives","SOLF0:USTF0",1771536169118,3.04911911,81.97,81.928,7.19515815]
["bitfinex-derivatives","SOLF0:USTF0",1771536169317,3.04911911,81.98,81.928,7.19515815]
["bitfinex-derivatives","SOLF0:USTF0",1771536169519,10.9829,81.974,81.93,7.19712754]
["bitfinex-derivatives","SOLF0:USTF0",1771536169721,3.04911911,81.99,81.931,7.19712754]
["bitfinex-derivatives","SOLF0:USTF0",1771536170621,10.9817,81.983,81.945,7.22871761]
["bitfinex-derivatives","SOLF0:USTF0",1771536177027,10.9825,81.977,81.945,7.22871761]
["bitfinex-derivatives","SOLF0:USTF0",1771536180826,10.9825,81.977,81.93,3.04911911]
["bitfinex-derivatives","SOLF0:USTF0",1771536180827,3.04911911,82.0,81.951,7.18737274]
["bitfinex-derivatives","SOLF0:USTF0",1771536181528,10.9805,81.992,81.953,7.18737483]
["bitfinex-derivatives","SOLF0:USTF0",1771536181730,10.9805,81.992,81.961,7.18737483]
["bitfinex-derivatives","SOLF0:USTF0",1771536184530,10.9813,81.986,81.961,7.18737483]
["bitfinex-derivatives","SOLF0:USTF0",1771536184730,10.9813,81.986,81.945,7.2092912]
["bitfinex-derivatives","SOLF0:USTF0",1771536185430,3.04911911,81.99,81.947,7.2092912]
["bitfinex-derivatives","SOLF0:USTF0",1771536185625,3.04911911,81.98,81.947,7.2092912]
["bitfinex-derivatives","SOLF0:USTF0",1771536187833,3.04911911,81.98,81.936,7.19890643]
["bitfinex-derivatives","SOLF0:USTF0",1771536188033,3.04911911,81.97,81.936,7.19890643]
["bitfinex-derivatives","SOLF0:USTF0",1771536188736,3.04911911,81.98,81.936,7.19890643]
["bitfinex-derivatives","SOLF0:USTF0",1771536189535,10.983,81.974,81.936,7.19890643]
["bitfinex-derivatives","SOLF0:USTF0",1771536189838,3.04911911,81.98,81.936,7.19890643]
["bitfinex-derivatives","SOLF0:USTF0",1771536190736,14.03121911,81.98,81.938,7.27166989]
["bitfinex-derivatives","SOLF0:USTF0",1771536192536,10.984,81.966,81.938,7.27166989]
["bitfinex-derivatives","SOLF0:USTF0",1771536192843,10.984,81.966,81.929,7.27158541]
["bitfinex-derivatives","SOLF0:USTF0",1771536196247,10.9849,81.96,81.929,7.27158541]
["bitfinex-derivatives","SOLF0:USTF0",1771536197149,14.03469929,81.96,81.929,7.27158541]
["bitfinex-derivatives","SOLF0:USTF0",1771536197550,10.9849,81.96,81.929,7.27158541]
["bitfinex-derivatives","SOLF0:USTF0",1771536198651,10.9855,81.955,81.929,7.27158541]
["bitfinex-derivatives","SOLF0:USTF0",1771536207358,10.9845,81.962,81.929,7.27158541]
["bitfinex-derivatives","SOLF0:USTF0",1771536209059,3.04979929,81.97,81.929,7.27158541]
["bitfinex-derivatives","SOLF0:USTF0",1771536210661,10.9844,81.963,81.929,7.27158541]
["bitfinex-derivatives","SOLF0:USTF0",1771536223878,3.04979929,81.96,81.914,7.24641687]
["bitfinex-derivatives","SOLF0:USTF0",1771536224081,3.04979929,81.94,81.914,7.24641687]
["bitfinex-derivatives","SOLF0:USTF0",1771536224280,3.04979929,81.94,81.894,7.24641687]
["bitfinex-derivatives","SOLF0:USTF0",1771536224579,10.9886,81.932,81.894,18.24001687]
["bitfinex-derivatives","SOLF0:USTF0",1771536224874,3.04979929,81.93,81.894,18.24001687]
["bitfinex-derivatives","SOLF0:USTF0",1771536225275,3.04979929,81.93,81.896,18.24001675]
["bitfinex-derivatives","SOLF0:USTF0",1771536225477,3.04979929,81.93,81.897,7.24671675]
["bitfinex-derivatives","SOLF0:USTF0",1771536228480,10.9883,81.934,81.897,7.24671675]
["bitfinex-derivatives","SOLF0:USTF0",1771536232284,10.9892,81.927,81.897,7.24671675]
["bitfinex-derivatives","SOLF0:USTF0",1771536235482,3.04979929,81.94,81.897,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771536235688,1.03096782,81.927,81.897,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771536236584,1.03096782,81.927,81.88,3.04979929]
["bitfinex-derivatives","SOLF0:USTF0",1771536236585,10.9913,81.911,81.88,3.04979929]
["bitfinex-derivatives","SOLF0:USTF0",1771536237290,10.9903,81.919,81.88,3.04979929]
["bitfinex-derivatives","SOLF0:USTF0",1771536237590,10.9903,81.919,81.881,3.87162027]
["bitfinex-derivatives","SOLF0:USTF0",1771536244288,10.9903,81.919,81.884,3.75155558]
["bitfinex-derivatives","SOLF0:USTF0",1771536246695,0.96227311,81.913,81.873,14.74785558]
["bitfinex-derivatives","SOLF0:USTF0",1771536247088,0.96227311,81.913,81.874,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536247689,11.95454955,81.912,81.874,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536248100,11.95454955,81.912,81.877,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536250197,0.97456602,81.911,81.877,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536250701,10.9904,81.919,81.879,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536250901,10.9904,81.919,81.881,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536251102,11.9713879,81.919,81.881,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536251298,10.9907,81.916,81.881,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536252701,11.93779623,81.916,81.881,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536252899,0.94709623,81.915,81.881,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536254103,0.94709623,81.913,81.881,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536258203,0.95963742,81.91,81.871,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536258897,0.94416225,81.908,81.871,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536259497,11.93636225,81.905,81.871,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536260201,10.9929,81.9,81.871,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536261406,10.992,81.906,81.871,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536265407,0.9713863,81.939,81.891,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536266715,0.93151991,81.937,81.894,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536267815,10.9881,81.936,81.894,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536268216,10.9888,81.93,81.894,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536268717,0.93151991,81.936,81.894,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536269215,10.9883,81.934,81.894,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536270819,10.9883,81.934,81.896,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536274424,10.9888,81.93,81.896,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536274624,11.88847639,81.93,81.896,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536278330,0.89967639,81.93,81.896,3.84110699]
["bitfinex-derivatives","SOLF0:USTF0",1771536278632,10.988,81.937,81.901,3.82338592]
["bitfinex-derivatives","SOLF0:USTF0",1771536280532,10.9887,81.931,81.901,3.82338592]
["bitfinex-derivatives","SOLF0:USTF0",1771536282929,0.93859621,81.937,81.901,3.82338592]
["bitfinex-derivatives","SOLF0:USTF0",1771536286036,1.01036558,81.934,81.901,3.82338592]
["bitfinex-derivatives","SOLF0:USTF0",1771536286738,1.01617553,81.929,81.901,3.82338592]
["bitfinex-derivatives","SOLF0:USTF0",1771536292840,1.09504889,81.925,81.889,3.92407623]
["bitfinex-derivatives","SOLF0:USTF0",1771536293044,1.09504889,81.919,81.886,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771536293542,1.09504889,81.915,81.879,3.92407623]
["bitfinex-derivatives","SOLF0:USTF0",1771536293746,1.09504889,81.909,81.876,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771536296542,1.09229567,81.905,81.866,3.92407623]
["bitfinex-derivatives","SOLF0:USTF0",1771536296747,1.09229567,81.899,81.865,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771536296947,1.09229567,81.889,81.856,3.92407623]
["bitfinex-derivatives","SOLF0:USTF0",1771536297247,10.995,81.884,81.856,3.92407623]
["bitfinex-derivatives","SOLF0:USTF0",1771536297746,1.09229567,81.883,81.845,3.92407623]
["bitfinex-derivatives","SOLF0:USTF0",1771536310149,1.09229567,81.883,81.84,3.05347841]
["bitfinex-derivatives","SOLF0:USTF0",1771536310150,1.09229567,81.883,81.847,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536310354,10.9941,81.891,81.851,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536313155,10.9948,81.886,81.851,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536315256,10.9955,81.881,81.851,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536317360,10.9945,81.888,81.861,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536319255,10.9932,81.897,81.871,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536320761,10.992,81.906,81.871,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536322665,0.97679829,81.909,81.871,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536323364,0.97679829,81.909,81.88,6.89488358]
["bitfinex-derivatives","SOLF0:USTF0",1771536323760,0.97679829,81.909,81.881,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536325064,1.00859448,81.918,81.881,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536327066,1.00859448,81.918,81.883,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536330469,10.9903,81.92,81.885,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536330770,1.04815379,81.919,81.885,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536331069,12.03865379,81.918,81.885,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536331371,1.04815379,81.917,81.885,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536332671,10.9909,81.915,81.885,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536337471,10.9916,81.91,81.885,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536338571,10.9912,81.913,81.885,3.84088464]
["bitfinex-derivatives","SOLF0:USTF0",1771536338772,1.0612929,81.928,81.891,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536339767,10.9903,81.919,81.891,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536343873,10.9895,81.925,81.891,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536349476,1.14261706,81.922,81.883,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771536349682,1.14261706,81.919,81.875,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771536350182,1.14261706,81.919,81.875,15.00789967]
["bitfinex-derivatives","SOLF0:USTF0",1771536350680,10.9915,81.91,81.875,15.00789967]
["bitfinex-derivatives","SOLF0:USTF0",1771536350880,1.14317791,81.909,81.875,15.00789967]
["bitfinex-derivatives","SOLF0:USTF0",1771536352677,1.14317791,81.909,81.86,3.05399894]
["bitfinex-derivatives","SOLF0:USTF0",1771536352678,1.23706745,81.902,81.866,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536353782,1.23706745,81.9,81.866,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536354180,1.23706745,81.9,81.869,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536354484,1.24802749,81.919,81.871,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536354685,3.05399894,81.94,81.881,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536354882,1.24802749,81.939,81.881,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536355785,10.9897,81.924,81.884,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536359089,10.9912,81.912,81.872,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536359584,1.30073625,81.911,81.872,4.01179967]
["bitfinex-derivatives","SOLF0:USTF0",1771536361691,1.30073625,81.911,81.874,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771536362192,1.30073625,81.911,81.874,14.7750331]
["bitfinex-derivatives","SOLF0:USTF0",1771536363487,1.30073625,81.911,81.875,3.7787331]
["bitfinex-derivatives","SOLF0:USTF0",1771536369792,1.30073625,81.911,81.883,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536370294,10.9905,81.918,81.883,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536370495,12.46627104,81.918,81.883,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536371997,1.47577104,81.938,81.891,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536372495,1.47577104,81.938,81.893,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536373595,12.46357104,81.938,81.897,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536375803,1.44075197,81.937,81.897,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536377908,1.44075197,81.937,81.9,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536378907,1.44075197,81.937,81.903,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536380608,1.51536909,81.935,81.903,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536381710,1.51536909,81.933,81.903,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536384308,10.9887,81.931,81.903,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536389912,12.44848523,81.931,81.903,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536393118,1.45231082,81.93,81.903,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536396924,1.43224787,81.939,81.903,3.7250731]
["bitfinex-derivatives","SOLF0:USTF0",1771536397626,1.4322253,81.949,81.908,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536398718,1.4259747,81.946,81.91,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536400425,1.46938889,81.935,81.897,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771536401720,1.46938889,81.933,81.899,14.88438216]
["bitfinex-derivatives","SOLF0:USTF0",1771536403825,1.4925508,81.931,81.899,14.88438216]
["bitfinex-derivatives","SOLF0:USTF0",1771536405222,1.4925508,81.931,81.899,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536408029,10.9889,81.929,81.899,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536411424,10.9915,81.91,81.881,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536411728,1.48723294,81.909,81.881,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536412127,1.48723294,81.93,81.881,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536412430,3.05154972,81.94,81.891,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536412431,1.48723294,81.939,81.891,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536412929,10.9884,81.933,81.894,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536413730,12.52259278,81.933,81.894,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536414328,1.53419278,81.924,81.894,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536414724,1.53419278,81.924,81.883,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536415829,1.53419278,81.924,81.885,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536416228,1.52523665,81.922,81.885,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536416429,3.05154972,81.92,81.885,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536416629,1.55001708,81.919,81.885,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536417731,10.9908,81.916,81.885,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536418330,12.54081708,81.916,81.885,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536419331,1.53999392,81.915,81.885,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536419733,1.53999392,81.913,81.876,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536420228,1.53999392,81.913,81.878,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771536420432,1.53999392,81.913,81.879,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536420632,10.9913,81.912,81.879,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536421328,1.51360756,81.911,81.879,3.89148216]
["bitfinex-derivatives","SOLF0:USTF0",1771536421533,1.51467588,81.899,81.851,4.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1771536422731,1.50926212,81.898,81.858,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771536423234,1.50926212,81.898,81.851,4.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1771536424730,1.5181665,81.895,81.852,4.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1771536426433,10.9938,81.893,81.854,4.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1771536428336,10.9945,81.888,81.854,4.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1771536432635,10.9935,81.895,81.87,3.05154972]
["bitfinex-derivatives","SOLF0:USTF0",1771536432839,10.9935,81.895,81.871,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536437343,1.4261551,81.906,81.871,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536442048,1.4261551,81.906,81.874,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536443650,1.4261551,81.906,81.876,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536444650,1.4261551,81.906,81.877,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771536445650,1.4261551,81.906,81.877,14.85175642]
["bitfinex-derivatives","SOLF0:USTF0",1771536445852,10.9902,81.92,81.884,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536446052,1.43550518,81.926,81.884,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536446254,1.43550518,81.926,81.885,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771536446554,1.43550518,81.926,81.886,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536448052,1.43550518,81.926,81.891,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536448248,10.9896,81.925,81.891,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536451357,12.47065566,81.923,81.891,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536451657,1.48085566,81.922,81.891,3.85585642]
["bitfinex-derivatives","SOLF0:USTF0",1771536458163,1.52412894,81.932,81.893,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536458663,1.51351787,81.93,81.893,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536460163,1.51351787,81.926,81.885,14.88655812]
["bitfinex-derivatives","SOLF0:USTF0",1771536460363,1.51351787,81.926,81.886,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536460563,1.37196925,81.924,81.886,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536460863,1.37196925,81.924,81.885,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771536461660,10.9898,81.923,81.885,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771536461860,1.37196925,81.922,81.885,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771536462368,1.37196925,81.922,81.885,14.88655812]
["bitfinex-derivatives","SOLF0:USTF0",1771536463462,1.37196925,81.922,81.887,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771536463666,1.37196925,81.922,81.888,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536465868,10.989,81.929,81.888,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536466068,12.39004412,81.929,81.888,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536466269,1.40104412,81.928,81.888,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536466668,10.9892,81.927,81.888,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536468070,10.9897,81.924,81.888,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536468267,1.39880576,81.923,81.888,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536471471,1.39880576,81.923,81.891,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536474069,3.05400904,81.93,81.894,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536474273,10.9885,81.932,81.894,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536475675,10.9885,81.932,81.896,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536477075,12.25610632,81.932,81.896,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536482180,10.9893,81.927,81.896,3.89175812]
["bitfinex-derivatives","SOLF0:USTF0",1771536486986,1.24556239,81.923,81.884,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536488786,1.24556239,81.923,81.886,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536489786,1.24556239,81.923,81.889,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771536493687,1.24556239,81.923,81.889,14.82841658]
["bitfinex-derivatives","SOLF0:USTF0",1771536494290,1.24556239,81.923,81.89,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536510005,10.9904,81.919,81.89,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536510505,1.24556239,81.923,81.89,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536511405,10.9895,81.925,81.89,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536513404,10.9886,81.932,81.892,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536514300,10.9893,81.927,81.892,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536519004,1.33339774,81.921,81.892,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536523008,10.9891,81.928,81.892,3.83411658]
["bitfinex-derivatives","SOLF0:USTF0",1771536524712,10.9891,81.928,81.894,4.0760867]
["bitfinex-derivatives","SOLF0:USTF0",1771536525213,1.33488153,81.927,81.894,4.0760867]
["bitfinex-derivatives","SOLF0:USTF0",1771536532921,1.29061918,81.924,81.894,4.0760867]
["bitfinex-derivatives","SOLF0:USTF0",1771536533124,1.29061918,81.924,81.887,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771536534626,1.29061918,81.924,81.887,15.0705867]
["bitfinex-derivatives","SOLF0:USTF0",1771536534827,1.28815329,81.909,81.877,4.0760867]
["bitfinex-derivatives","SOLF0:USTF0",1771536540631,10.9919,81.907,81.877,4.0760867]
["bitfinex-derivatives","SOLF0:USTF0",1771536540827,1.28815329,81.909,81.877,4.0760867]
["bitfinex-derivatives","SOLF0:USTF0",1771536544128,1.37689728,81.906,81.863,3.96978897]
["bitfinex-derivatives","SOLF0:USTF0",1771536544333,1.37689728,81.899,81.863,3.96978897]
["bitfinex-derivatives","SOLF0:USTF0",1771536544836,1.37689728,81.899,81.865,3.96978897]
["bitfinex-derivatives","SOLF0:USTF0",1771536546934,1.37689728,81.899,81.868,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536547231,10.9922,81.905,81.868,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536547435,1.30551299,81.904,81.868,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536547937,1.30551299,81.904,81.87,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536551240,10.9926,81.902,81.87,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536554641,10.9916,81.909,81.871,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536554845,1.2991123,81.913,81.871,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536555346,10.9923,81.904,81.871,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536557448,10.9931,81.899,81.871,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536563557,10.9938,81.893,81.871,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536563758,1.33618097,81.905,81.871,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536564759,12.33078563,81.89,81.861,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536565159,1.33648563,81.889,81.85,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536565355,1.33648563,81.886,81.851,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536565550,1.33648563,81.899,81.851,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536566259,10.9945,81.888,81.851,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536567167,10.9934,81.896,81.861,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536570362,10.9941,81.891,81.861,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536573369,1.33486954,81.896,81.861,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536573869,1.33486954,81.896,81.851,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536574671,1.3317717,81.886,81.851,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536574862,1.3317717,81.886,81.84,65.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536574863,1.3317717,81.886,81.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771536575070,1.3317717,81.898,81.851,3.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1771536576772,1.35169687,81.888,81.853,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536578673,1.32658265,81.886,81.853,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536579170,1.32658265,81.886,81.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771536579171,1.32658265,81.886,81.84,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536579374,1.32658265,81.877,81.844,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536579875,1.32658265,81.877,81.821,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536580574,1.33788897,81.875,81.836,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536581672,1.33788897,81.875,81.839,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536581877,10.9961,81.876,81.841,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536582079,1.33788897,81.899,81.851,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536582677,10.9947,81.886,81.851,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536584275,1.28489521,81.859,81.795,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536584474,171.0131,81.894,81.731,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536584475,1.28489521,81.809,81.731,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536584672,1.27056562,81.779,81.733,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536584977,1.27056562,81.809,81.751,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536585177,1.27056562,81.809,81.76,6.88810515]
["bitfinex-derivatives","SOLF0:USTF0",1771536585374,1.27056562,81.809,81.761,3.83327164]
["bitfinex-derivatives","SOLF0:USTF0",1771536585580,1.27056562,81.809,81.77,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536586180,11.0036,81.82,81.78,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536587181,11.0036,81.82,81.781,3.95133886]
["bitfinex-derivatives","SOLF0:USTF0",1771536588183,11.0036,81.82,81.79,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536588377,1.27056562,81.823,81.79,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536590179,0.21031387,81.839,81.79,7.03935474]
["bitfinex-derivatives","SOLF0:USTF0",1771536593786,0.21031387,81.839,81.8,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536593987,0.24795293,81.85,81.811,3.9657017]
["bitfinex-derivatives","SOLF0:USTF0",1771536595587,0.24795293,81.85,81.81,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536597488,0.16253797,81.865,81.821,4.00840918]
["bitfinex-derivatives","SOLF0:USTF0",1771536598790,0.25673232,81.892,81.851,3.96131201]
["bitfinex-derivatives","SOLF0:USTF0",1771536598990,10.9938,81.893,81.86,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536599188,0.25673232,81.899,81.851,3.96131201]
["bitfinex-derivatives","SOLF0:USTF0",1771536599588,0.25673232,81.886,81.839,3.96131201]
["bitfinex-derivatives","SOLF0:USTF0",1771536600018,0.25673232,81.886,81.84,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536600192,0.25673232,81.879,81.825,3.96131201]
["bitfinex-derivatives","SOLF0:USTF0",1771536600485,3.05483351,81.86,81.81,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536600686,3.75690832,81.859,81.81,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536601192,10.9998,81.848,81.81,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536603493,10.9989,81.855,81.811,3.76168066]
["bitfinex-derivatives","SOLF0:USTF0",1771536604994,10.9989,81.855,81.82,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536606495,10.9998,81.848,81.82,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536608397,15.03982449,81.855,81.82,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536608899,10.9989,81.855,81.821,3.68658672]
["bitfinex-derivatives","SOLF0:USTF0",1771536609393,10.9977,81.864,81.821,3.68658672]
["bitfinex-derivatives","SOLF0:USTF0",1771536612696,15.05595917,81.864,81.821,3.68658672]
["bitfinex-derivatives","SOLF0:USTF0",1771536613299,4.05825917,81.861,81.821,3.68658672]
["bitfinex-derivatives","SOLF0:USTF0",1771536614300,10.999,81.854,81.821,3.68658672]
["bitfinex-derivatives","SOLF0:USTF0",1771536614500,4.05825917,81.853,81.82,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536615202,4.05825917,81.853,81.816,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771536618505,4.05825917,81.853,81.82,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536620510,4.05825917,81.853,81.821,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771536621514,4.05825917,81.853,81.82,3.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1771536626010,4.05825917,81.853,81.82,3.05754582]
["bitfinex-derivatives","SOLF0:USTF0",1771536633512,4.05825917,81.853,81.82,6.74413254]
["bitfinex-derivatives","SOLF0:USTF0",1771536637420,4.05825917,81.853,81.821,4.00372573]
["bitfinex-derivatives","SOLF0:USTF0",1771536638124,4.05825917,81.853,81.823,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771536639919,4.05825917,81.853,81.823,15.00682573]
["bitfinex-derivatives","SOLF0:USTF0",1771536647229,4.05825917,81.853,81.825,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771536648030,4.05825917,81.853,81.824,4.00372573]
["bitfinex-derivatives","SOLF0:USTF0",1771536652230,10.9996,81.85,81.824,4.00372573]
["bitfinex-derivatives","SOLF0:USTF0",1771536657840,14.85230196,81.85,81.824,4.00372573]
["bitfinex-derivatives","SOLF0:USTF0",1771536658340,3.85270196,81.85,81.824,4.00372573]
["bitfinex-derivatives","SOLF0:USTF0",1771536660837,3.85270196,81.861,81.831,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771536661035,3.85270196,81.877,81.841,4.00372573]
["bitfinex-derivatives","SOLF0:USTF0",1771536662034,3.85270196,81.877,81.843,3.83679744]
["bitfinex-derivatives","SOLF0:USTF0",1771536662241,3.78277274,81.889,81.85,6.89434326]
["bitfinex-derivatives","SOLF0:USTF0",1771536663242,3.78277274,81.886,81.85,6.89434326]
["bitfinex-derivatives","SOLF0:USTF0",1771536663444,3.78277274,81.886,81.85,3.83679744]
["bitfinex-derivatives","SOLF0:USTF0",1771536664639,10.9949,81.885,81.85,3.83679744]
["bitfinex-derivatives","SOLF0:USTF0",1771536664943,3.78277274,81.884,81.85,3.83679744]
["bitfinex-derivatives","SOLF0:USTF0",1771536665942,10.9951,81.883,81.85,3.83679744]
["bitfinex-derivatives","SOLF0:USTF0",1771536667846,10.9941,81.891,81.851,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536668049,10.9941,81.891,81.861,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536669248,15.03674528,81.891,81.861,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536669446,4.04264528,81.884,81.841,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536670145,10.9959,81.877,81.842,14.89087837]
["bitfinex-derivatives","SOLF0:USTF0",1771536671348,10.9959,81.877,81.843,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536673245,7.1001911,81.88,81.843,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536673842,4.04264528,81.879,81.843,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536674448,4.04264528,81.879,81.845,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771536676644,4.04264528,81.869,81.821,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536676850,7.1001911,81.86,81.821,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536677649,7.1001911,81.86,81.825,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771536678149,4.04264528,81.859,81.825,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771536678351,3.05754582,81.85,81.821,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536678949,7.1001911,81.85,81.811,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536679553,7.1001911,81.85,81.812,14.89477837]
["bitfinex-derivatives","SOLF0:USTF0",1771536680053,7.1001911,81.85,81.813,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536681254,4.04264528,81.849,81.813,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536684957,4.04264528,81.849,81.815,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536686156,11.0006,81.842,81.806,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771536686457,7.1001911,81.84,81.806,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771536686654,7.1001911,81.84,81.806,14.89557837]
["bitfinex-derivatives","SOLF0:USTF0",1771536686854,7.1001911,81.84,81.807,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536687759,4.04264528,81.839,81.807,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536689061,4.04264528,81.839,81.809,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771536690864,4.04264528,81.857,81.814,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536691758,10.9997,81.849,81.814,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536692564,11.0003,81.845,81.814,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536692766,4.04264528,81.844,81.806,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771536694266,4.04264528,81.874,81.81,3.05899977]
["bitfinex-derivatives","SOLF0:USTF0",1771536694468,4.04264528,81.859,81.811,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536695768,4.04264528,81.859,81.817,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536695769,10.9988,81.856,81.817,3.89027837]
["bitfinex-derivatives","SOLF0:USTF0",1771536696965,10.9988,81.856,81.82,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536698565,10.9973,81.867,81.828,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536698768,7.04918995,81.87,81.828,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536699364,3.99019018,81.869,81.831,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536700673,10.9978,81.864,81.831,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536701174,3.99019018,81.863,81.831,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536703978,3.05899977,81.86,81.831,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536708478,3.99019018,81.863,81.831,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536713577,10.998,81.862,81.831,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536719089,3.99019018,81.849,81.811,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536719590,3.05899977,81.84,81.811,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536720194,3.99019018,81.839,81.811,4.08268134]
["bitfinex-derivatives","SOLF0:USTF0",1771536721993,3.76118501,81.829,81.801,3.88792469]
["bitfinex-derivatives","SOLF0:USTF0",1771536722188,3.05899977,81.82,81.783,3.88792469]
["bitfinex-derivatives","SOLF0:USTF0",1771536722397,3.76118501,81.819,81.783,3.88792469]
["bitfinex-derivatives","SOLF0:USTF0",1771536722894,3.05899977,81.81,81.783,3.88792469]
["bitfinex-derivatives","SOLF0:USTF0",1771536724288,3.76118501,81.814,81.783,3.88792469]
["bitfinex-derivatives","SOLF0:USTF0",1771536725494,3.05899977,81.81,81.772,3.88792469]
["bitfinex-derivatives","SOLF0:USTF0",1771536725689,3.76118501,81.809,81.772,3.88792469]
["bitfinex-derivatives","SOLF0:USTF0",1771536725996,11.0062,81.801,81.772,3.88792469]
["bitfinex-derivatives","SOLF0:USTF0",1771536727296,3.74508609,81.842,81.781,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536727497,3.74508609,81.839,81.791,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536727698,11.0012,81.838,81.8,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536728496,11.0012,81.838,81.801,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536735602,14.63850725,81.838,81.801,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536736304,3.63730725,81.837,81.801,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536739906,3.64342963,81.833,81.801,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536743906,3.64342963,81.833,81.761,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536744113,3.64342963,81.833,81.781,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536745010,3.64342963,81.833,81.791,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536745508,81.0,81.862,81.78,3.05899977]
["bitfinex-derivatives","SOLF0:USTF0",1771536745509,3.05899977,81.83,81.78,3.05899977]
["bitfinex-derivatives","SOLF0:USTF0",1771536745811,3.80229542,81.819,81.78,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536746011,3.80229542,81.819,81.788,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771536748213,3.80229542,81.819,81.782,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536749715,3.80229542,81.819,81.785,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536749914,11.0029,81.826,81.785,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536750116,3.05951693,81.84,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771536750117,11.0015,81.836,81.791,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536750614,14.79327036,81.836,81.791,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536751314,14.80711457,81.832,81.793,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536751614,3.80511457,81.831,81.793,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536752819,3.80511457,81.831,81.795,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536755523,3.80511457,81.831,81.798,3.89661457]
["bitfinex-derivatives","SOLF0:USTF0",1771536756723,3.80511457,81.831,81.8,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536760022,11.0015,81.835,81.8,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536762421,11.0015,81.835,81.802,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536762625,3.05951693,81.85,81.802,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536762626,14.72618751,81.845,81.802,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536762925,3.72598751,81.869,81.822,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536764222,10.9971,81.868,81.822,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536764524,10.9971,81.868,81.826,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536765721,10.9971,81.868,81.829,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536768325,14.72308751,81.868,81.829,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536769226,14.72348751,81.866,81.829,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536769522,3.72598751,81.865,81.829,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536774738,3.72598751,81.876,81.835,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536776845,3.72598751,81.876,81.837,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536780047,10.9962,81.875,81.837,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536780942,10.9962,81.875,81.84,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536781150,3.72598751,81.899,81.851,4.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1771536781347,3.72598751,81.899,81.85,3.05951693]
["bitfinex-derivatives","SOLF0:USTF0",1771536781348,3.72598751,81.899,81.862,14.75446433]
["bitfinex-derivatives","SOLF0:USTF0",1771536781845,3.72598751,81.899,81.863,3.75666433]
["bitfinex-derivatives","SOLF0:USTF0",1771536782447,10.9937,81.894,81.863,3.75666433]
["bitfinex-derivatives","SOLF0:USTF0",1771536782746,3.77722747,81.889,81.856,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771536782948,3.77722747,81.869,81.821,3.75666433]
["bitfinex-derivatives","SOLF0:USTF0",1771536784640,3.77722747,81.864,81.824,14.75956433]
["bitfinex-derivatives","SOLF0:USTF0",1771536785440,3.77722747,81.859,81.824,14.75956433]
["bitfinex-derivatives","SOLF0:USTF0",1771536790648,3.77722747,81.859,81.825,3.80761825]
["bitfinex-derivatives","SOLF0:USTF0",1771536807958,3.77722747,81.859,81.827,3.80761825]
["bitfinex-derivatives","SOLF0:USTF0",1771536810863,3.77722747,81.859,81.83,3.80761825]
["bitfinex-derivatives","SOLF0:USTF0",1771536815565,3.77722747,81.859,81.823,3.80761825]
["bitfinex-derivatives","SOLF0:USTF0",1771536815762,3.86697092,81.858,81.823,3.80761825]
["bitfinex-derivatives","SOLF0:USTF0",1771536818570,3.86697092,81.858,81.826,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536823972,3.79670472,81.867,81.829,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536824179,10.996,81.876,81.831,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536824674,3.79670472,81.875,81.831,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536825679,3.79670472,81.875,81.837,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536827877,3.79670472,81.875,81.84,3.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1771536828082,3.79670472,81.883,81.841,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536828477,3.79670472,81.883,81.843,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536828681,14.79190472,81.882,81.843,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536829077,3.79670472,81.881,81.843,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536830775,10.9958,81.878,81.843,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536833790,14.79250472,81.878,81.843,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536833981,3.79670472,81.875,81.843,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536841096,81.0,81.884,81.85,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536841286,3.79670472,81.889,81.85,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536841991,3.92983988,81.886,81.85,3.95645714]
["bitfinex-derivatives","SOLF0:USTF0",1771536842495,3.92983988,81.886,81.852,3.87166203]
["bitfinex-derivatives","SOLF0:USTF0",1771536849897,10.9932,81.898,81.858,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536850892,3.87258998,81.897,81.858,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536851293,3.05688722,81.91,81.868,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536851500,3.87258998,81.919,81.881,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536852905,3.87258998,81.919,81.888,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771536853805,3.87258998,81.919,81.888,14.70360848]
["bitfinex-derivatives","SOLF0:USTF0",1771536854000,3.87258998,81.919,81.889,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536855701,10.9889,81.929,81.889,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536855901,3.87258998,81.929,81.892,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536856709,3.87258998,81.929,81.894,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536856906,3.87258998,81.929,81.893,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771536858810,3.87258998,81.929,81.895,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771536859002,3.87258998,81.929,81.896,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536860910,3.87258998,81.929,81.897,14.70240848]
["bitfinex-derivatives","SOLF0:USTF0",1771536861512,3.87258998,81.929,81.898,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536863712,10.9878,81.938,81.898,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536864112,14.86038998,81.938,81.898,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536864512,3.87258998,81.937,81.898,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536866715,3.87258998,81.937,81.9,3.70930848]
["bitfinex-derivatives","SOLF0:USTF0",1771536871718,3.87258998,81.935,81.893,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771536872018,3.87258998,81.929,81.893,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771536875624,3.87258998,81.929,81.893,14.70300848]
["bitfinex-derivatives","SOLF0:USTF0",1771536875824,3.87258998,81.929,81.897,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771536876025,3.87258998,81.929,81.897,14.70250848]
["bitfinex-derivatives","SOLF0:USTF0",1771536881433,3.8971524,81.919,81.878,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536881732,81.0,81.952,81.878,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536881733,3.8971524,81.909,81.878,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536881927,3.8971524,81.909,81.869,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536882732,3.8971524,81.909,81.878,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771536886935,3.8971524,81.909,81.869,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536887336,3.8971524,81.918,81.871,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536887535,3.8971524,81.918,81.888,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536887830,3.8971524,81.929,81.888,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536888735,3.8971524,81.929,81.88,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1771536888736,3.8971524,81.929,81.89,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536888934,3.8971524,81.929,81.88,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536889142,3.8971524,81.919,81.88,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536889328,3.8971524,81.917,81.877,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771536892633,3.8971524,81.909,81.869,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771536893729,3.8971524,81.907,81.869,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771536895740,3.8971524,81.907,81.87,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1771536896741,3.8971524,81.914,81.874,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536896934,3.8971524,81.914,81.88,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1771536897139,3.8971524,81.939,81.881,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536897344,3.8971524,81.937,81.881,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536897844,3.8971524,81.924,81.883,14.94893172]
["bitfinex-derivatives","SOLF0:USTF0",1771536898742,3.8971524,81.933,81.9,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1771536898947,3.8971524,81.933,81.891,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536899640,14.8856524,81.933,81.891,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536900043,3.8971524,81.932,81.891,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536900241,3.8971524,81.943,81.911,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536901552,3.8825045,81.942,81.911,3.95393172]
["bitfinex-derivatives","SOLF0:USTF0",1771536902351,3.8825045,81.942,81.899,14.95080358]
["bitfinex-derivatives","SOLF0:USTF0",1771536902546,3.8825045,81.942,81.9,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1771536902845,3.8825045,81.942,81.901,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536903752,3.8825045,81.942,81.907,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1771536904252,3.8825045,81.942,81.907,14.94970358]
["bitfinex-derivatives","SOLF0:USTF0",1771536904552,3.8825045,81.942,81.907,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536911357,3.83936053,81.94,81.907,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536914858,14.82696053,81.939,81.907,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536918663,10.9879,81.937,81.907,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536919863,14.82726053,81.937,81.907,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536920766,3.83936053,81.936,81.907,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536925371,10.9881,81.935,81.907,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536926768,3.83936053,81.934,81.907,3.95800358]
["bitfinex-derivatives","SOLF0:USTF0",1771536927473,9.34712707,81.961,81.87,4.04638018]
["bitfinex-derivatives","SOLF0:USTF0",1771536927474,3.83936053,81.919,81.87,4.04638018]
["bitfinex-derivatives","SOLF0:USTF0",1771536927668,3.83936053,81.909,81.87,4.04638018]
["bitfinex-derivatives","SOLF0:USTF0",1771536927864,3.83936053,81.899,81.862,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771536928971,3.05225822,81.89,81.862,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771536932475,3.83936053,81.899,81.862,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771536934277,3.05494337,81.9,81.851,42.76242429]
["bitfinex-derivatives","SOLF0:USTF0",1771536934474,3.05494337,81.91,81.861,42.76242429]
["bitfinex-derivatives","SOLF0:USTF0",1771536934676,3.05494337,81.92,81.872,42.76240383]
["bitfinex-derivatives","SOLF0:USTF0",1771536935280,10.9892,81.927,81.872,42.76240383]
["bitfinex-derivatives","SOLF0:USTF0",1771536935482,10.9881,81.935,81.891,42.76240383]
["bitfinex-derivatives","SOLF0:USTF0",1771536936385,10.9871,81.943,81.901,42.76240383]
["bitfinex-derivatives","SOLF0:USTF0",1771536943381,10.9881,81.936,81.901,42.76240383]
["bitfinex-derivatives","SOLF0:USTF0",1771536950487,10.987,81.944,81.901,42.76240383]
["bitfinex-derivatives","SOLF0:USTF0",1771536950687,10.987,81.944,81.911,42.79511346]
["bitfinex-derivatives","SOLF0:USTF0",1771536959687,81.0,81.949,81.915,42.78682673]
["bitfinex-derivatives","SOLF0:USTF0",1771536959891,3.05494337,81.97,81.921,42.78682673]
["bitfinex-derivatives","SOLF0:USTF0",1771536960383,3.05494337,81.96,81.921,42.78682673]
["bitfinex-derivatives","SOLF0:USTF0",1771536960986,10.9849,81.959,81.922,42.79688261]
["bitfinex-derivatives","SOLF0:USTF0",1771536967598,10.9849,81.959,81.925,42.80579078]
["bitfinex-derivatives","SOLF0:USTF0",1771536976800,10.9856,81.954,81.925,42.80579078]
["bitfinex-derivatives","SOLF0:USTF0",1771536979901,10.9848,81.96,81.928,42.81083919]
["bitfinex-derivatives","SOLF0:USTF0",1771536980904,10.9837,81.968,81.933,42.80847712]
["bitfinex-derivatives","SOLF0:USTF0",1771536982207,10.9847,81.961,81.933,42.80847712]
["bitfinex-derivatives","SOLF0:USTF0",1771536982406,3.05494337,81.97,81.933,42.80847712]
["bitfinex-derivatives","SOLF0:USTF0",1771536983708,3.05494337,81.97,81.899,42.82415893]
["bitfinex-derivatives","SOLF0:USTF0",1771536983914,3.05494337,81.94,81.899,42.82415893]
["bitfinex-derivatives","SOLF0:USTF0",1771536984109,3.05494337,81.96,81.901,42.82415893]
["bitfinex-derivatives","SOLF0:USTF0",1771536984610,10.9861,81.95,81.909,42.82415893]
["bitfinex-derivatives","SOLF0:USTF0",1771536987217,14.04104337,81.95,81.909,42.82415893]
["bitfinex-derivatives","SOLF0:USTF0",1771536989914,14.04104337,81.95,81.912,42.71108297]
["bitfinex-derivatives","SOLF0:USTF0",1771536990316,10.9861,81.95,81.912,42.71108297]
["bitfinex-derivatives","SOLF0:USTF0",1771536994218,3.05494337,81.96,81.912,42.71108297]
["bitfinex-derivatives","SOLF0:USTF0",1771536994521,10.9852,81.957,81.921,42.7396168]
["bitfinex-derivatives","SOLF0:USTF0",1771536995520,10.986,81.951,81.921,42.7396168]
["bitfinex-derivatives","SOLF0:USTF0",1771536999326,10.985,81.959,81.921,42.7396168]
["bitfinex-derivatives","SOLF0:USTF0",1771537000124,10.985,81.958,81.921,42.7396168]
["bitfinex-derivatives","SOLF0:USTF0",1771537002118,10.985,81.958,81.923,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771537002324,10.985,81.958,81.924,42.68557659]
["bitfinex-derivatives","SOLF0:USTF0",1771537013135,3.05003564,81.97,81.924,42.68557659]
["bitfinex-derivatives","SOLF0:USTF0",1771537013336,3.05003564,81.96,81.924,42.68557659]
["bitfinex-derivatives","SOLF0:USTF0",1771537013534,3.05003564,81.97,81.924,42.68557659]
["bitfinex-derivatives","SOLF0:USTF0",1771537013735,9.63544017,81.969,81.924,42.68557659]
["bitfinex-derivatives","SOLF0:USTF0",1771537013937,9.63544017,81.968,81.924,42.68557659]
["bitfinex-derivatives","SOLF0:USTF0",1771537014138,3.05003564,81.97,81.924,42.68557659]
["bitfinex-derivatives","SOLF0:USTF0",1771537014437,9.63673,81.969,81.924,42.68557659]
["bitfinex-derivatives","SOLF0:USTF0",1771537014739,10.9849,81.959,81.926,42.71726788]
["bitfinex-derivatives","SOLF0:USTF0",1771537016336,188.24195787,81.978,81.926,42.71726788]
["bitfinex-derivatives","SOLF0:USTF0",1771537016538,170.6665,82.06,81.95,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537016539,79.51884593,81.999,81.95,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537016738,79.52102601,81.997,81.95,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537016938,79.52102601,81.997,81.94,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537017238,79.52102601,81.989,81.943,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1771537017434,79.52102601,81.979,81.93,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537018238,79.52102601,81.979,81.943,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1771537024540,79.52102601,81.979,81.949,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771537026446,79.7116491,82.095,81.99,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537026745,170.4632,82.158,81.99,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537026746,79.71058676,82.12,82.07,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537026946,79.71058676,82.12,82.079,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771537027148,82.7606224,82.12,82.079,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771537027448,82.7606224,82.12,82.07,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537027449,79.71058676,82.12,82.089,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771537028347,9.10873358,82.204,82.08,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537028546,9.10873358,82.204,82.062,170.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771537028547,79.71058676,82.145,82.09,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537028744,79.71058676,82.145,82.1,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537029151,79.53144418,82.159,82.124,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771537029445,79.53144418,82.159,82.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771537029650,3.05003564,82.12,82.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771537029951,3.05003564,82.12,82.07,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537030548,3.05003564,82.12,82.044,170.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771537030549,3.05003564,82.13,82.091,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771537030848,3.05003564,82.13,82.031,15.02311836]
["bitfinex-derivatives","SOLF0:USTF0",1771537030849,3.05003564,82.11,82.06,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537031446,3.05003564,82.12,82.07,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537031951,80.49795165,82.12,82.07,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537032750,77.44791601,82.12,82.07,65.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537033252,77.44791601,82.12,82.09,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537033755,77.44791601,82.12,82.093,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771537034049,3.05003564,82.15,82.093,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771537034354,77.21327789,82.135,82.1,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537034555,77.21327789,82.15,82.102,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771537035654,77.21327789,82.15,82.11,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537035850,77.21327789,82.15,82.111,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771537036055,77.18052085,82.179,82.13,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537036256,77.18052085,82.179,82.076,170.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771537036552,77.18052085,82.169,82.12,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537037057,76.81528186,82.169,82.12,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537037953,3.05003564,82.15,82.102,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771537039256,77.02116953,82.149,82.102,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771537043161,77.02116953,82.149,82.11,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537044656,77.02116953,82.149,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771537044657,77.02116953,82.149,82.1,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537045254,77.02116953,82.149,82.11,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537047165,75.26496179,82.149,82.11,3.05003564]
["bitfinex-derivatives","SOLF0:USTF0",1771537048265,75.26496179,82.149,82.105,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771537049466,75.26496179,82.149,82.112,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1771537050767,75.26496179,82.149,82.119,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771537055272,75.26496179,82.149,82.128,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771537062776,2.1184764,82.208,82.073,21.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771537062777,70.87909529,82.139,82.073,21.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771537063076,70.87909529,82.129,82.08,3.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537063274,70.87909529,82.129,82.073,21.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771537063475,3.03468258,82.12,82.073,21.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771537063767,3.03468258,82.11,82.073,21.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771537064173,70.87909529,82.109,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771537064368,3.03468258,82.1,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771537064771,70.87909529,82.109,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771537064967,70.87909529,82.109,82.088,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771537065173,3.03468258,82.13,82.07,3.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537065367,21.9096,82.185,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771537065368,3.03468258,82.14,82.08,3.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537065573,3.03468258,82.14,82.09,3.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537066168,10.9602,82.144,82.101,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771537067078,10.961,82.138,82.095,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771537067277,61.08467733,82.137,82.095,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771537070877,61.12900056,82.129,82.095,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771537072879,61.12900056,82.129,82.106,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771537073083,61.12900056,82.129,82.08,3.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537073482,61.12900056,82.129,82.099,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771537086497,61.12900056,82.129,82.099,25.98921836]
["bitfinex-derivatives","SOLF0:USTF0",1771537088297,61.12900056,82.129,82.099,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771537094299,61.12900056,82.129,82.096,15.02311836]
["bitfinex-derivatives","SOLF0:USTF0",1771537094498,61.11390436,82.119,82.093,15.16549342]
["bitfinex-derivatives","SOLF0:USTF0",1771537094802,61.11390436,82.119,82.082,22.7430228]
["bitfinex-derivatives","SOLF0:USTF0",1771537095002,61.11390436,82.119,82.06,65.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537095205,61.11390436,82.119,82.084,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771537105612,61.11390436,82.119,82.076,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771537105813,34.60234627,82.099,82.05,3.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537106712,34.60234627,82.099,82.059,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771537107517,34.60234627,82.099,82.06,3.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537108517,34.60234627,82.099,82.05,3.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537108717,34.60234627,82.099,82.05,65.03468258]
["bitfinex-derivatives","SOLF0:USTF0",1771537109716,34.60234627,82.099,82.064,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771537116813,34.60234627,82.099,82.069,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771537118317,34.60234627,82.099,82.074,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1771537120518,34.60234627,82.099,82.068,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1771537136434,34.60234627,82.099,82.06,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537136641,11.34919282,82.144,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771537136642,34.5393995,82.108,82.07,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537137729,34.5393995,82.108,82.079,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771537141531,9.95e-05,82.108,82.08,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537141836,10.9619,82.131,82.08,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537142938,3.03899301,82.13,82.091,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771537143738,17.31959155,82.129,82.091,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771537146335,17.32350139,82.109,82.06,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537146639,17.32350139,82.099,82.051,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537146841,17.39761294,82.089,82.03,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537147034,17.39761294,82.079,82.03,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537147636,17.39761294,82.079,82.043,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771537148035,17.39761294,82.079,82.03,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537148233,17.39761294,82.079,82.04,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537149241,17.39761294,82.079,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537155548,17.32890005,82.097,82.06,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537156142,17.32890005,82.097,82.05,14.01169301]
["bitfinex-derivatives","SOLF0:USTF0",1771537158351,17.32890005,82.097,82.057,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771537158852,17.32890005,82.097,82.063,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771537163149,17.32890005,82.097,82.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771537172055,17.36717545,82.094,82.05,3.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1771537172765,17.36717545,82.094,82.062,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771537179372,17.36717545,82.094,82.067,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771537185574,17.36717545,82.094,82.061,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771537186373,17.36717545,82.094,82.054,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771537186676,17.40328038,82.089,82.04,3.03958464]
["bitfinex-derivatives","SOLF0:USTF0",1771537187567,17.40328038,82.089,82.054,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771537188676,17.40328038,82.089,82.05,3.03958464]
["bitfinex-derivatives","SOLF0:USTF0",1771537188878,17.40328038,82.089,82.04,3.03958464]
["bitfinex-derivatives","SOLF0:USTF0",1771537189779,17.40328038,82.089,82.051,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771537192483,17.40462712,82.103,82.06,3.03958464]
["bitfinex-derivatives","SOLF0:USTF0",1771537192684,17.40462712,82.103,82.05,3.03958464]
["bitfinex-derivatives","SOLF0:USTF0",1771537193883,17.40625783,82.101,82.059,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771537194478,17.40625783,82.099,82.059,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771537195180,17.40625783,82.099,82.064,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771537195481,17.41972196,82.079,82.03,25.76793323]
["bitfinex-derivatives","SOLF0:USTF0",1771537195681,17.41972196,82.079,82.026,262.21669978]
["bitfinex-derivatives","SOLF0:USTF0",1771537196786,17.42172905,82.069,82.032,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771537200188,17.42172905,82.069,82.026,262.21669978]
["bitfinex-derivatives","SOLF0:USTF0",1771537201692,17.42172905,82.069,82.035,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771537206398,17.42172905,82.069,82.042,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771537207296,17.42172905,82.069,82.036,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771537207496,17.42172905,82.069,82.04,3.03958464]
["bitfinex-derivatives","SOLF0:USTF0",1771537215805,17.42172905,82.069,82.04,14.01348464]
["bitfinex-derivatives","SOLF0:USTF0",1771537218103,17.42172905,82.069,82.04,3.03958464]
["bitfinex-derivatives","SOLF0:USTF0",1771537219304,17.42172905,82.069,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537219506,17.31518528,82.086,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537220202,17.31518528,82.079,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537222501,10.969,82.078,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537222708,17.31615564,82.077,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537223808,17.32057942,82.075,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537224810,17.32057942,82.073,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537226711,17.32057942,82.073,82.046,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1771537227005,17.32057942,82.073,82.04,3.03958464]
["bitfinex-derivatives","SOLF0:USTF0",1771537227705,17.32057942,82.073,82.04,14.01358464]
["bitfinex-derivatives","SOLF0:USTF0",1771537230511,17.32057942,82.073,82.04,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771537248528,17.3491778,82.07,82.04,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771537248733,20.39009258,82.07,82.026,262.21669978]
["bitfinex-derivatives","SOLF0:USTF0",1771537249229,17.36785871,82.094,82.04,3.04091478]
["bitfinex-derivatives","SOLF0:USTF0",1771537249431,17.36785871,82.092,82.04,3.04091478]
["bitfinex-derivatives","SOLF0:USTF0",1771537249731,17.36785871,82.078,82.038,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771537250730,17.36785871,82.071,82.038,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771537259447,17.37957807,82.085,82.045,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771537259634,17.37957807,82.083,82.045,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771537263337,10.9685,82.082,82.045,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771537263641,17.55056647,82.081,82.045,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771537264234,17.55056647,82.081,82.038,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771537264541,17.55056647,82.079,82.038,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771537265741,17.57898686,82.076,82.038,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771537268946,17.57898686,82.076,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771537270047,17.57898686,82.076,82.04,3.04091478]
["bitfinex-derivatives","SOLF0:USTF0",1771537272248,10.9694,82.075,82.04,3.04091478]
["bitfinex-derivatives","SOLF0:USTF0",1771537272443,17.57071183,82.074,82.04,3.04091478]
["bitfinex-derivatives","SOLF0:USTF0",1771537280660,10.9697,82.073,82.04,3.04091478]
["bitfinex-derivatives","SOLF0:USTF0",1771537281258,17.54549186,82.072,82.04,3.04091478]
["bitfinex-derivatives","SOLF0:USTF0",1771537282656,17.54549186,82.072,82.037,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771537286759,10.9706,82.066,82.031,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537286959,28.51540409,82.066,82.031,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537287460,17.54480409,82.066,82.031,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537288359,17.54480409,82.066,82.033,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771537304873,17.56594836,82.062,82.027,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537305166,17.56594836,82.062,82.026,262.21669978]
["bitfinex-derivatives","SOLF0:USTF0",1771537305672,17.56594836,82.059,82.026,262.21669978]
["bitfinex-derivatives","SOLF0:USTF0",1771537307072,17.56594836,82.059,82.027,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771537307371,17.56594836,82.059,82.03,3.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1771537308866,17.63675817,82.068,82.04,3.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1771537310971,17.63675817,82.068,82.036,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771537313074,17.63675817,82.068,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771537313373,17.63675817,82.068,82.03,3.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1771537314174,17.63675817,82.068,82.037,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771537322590,17.63675817,82.068,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771537323189,17.63675817,82.068,82.04,3.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1771537323395,17.63675817,82.068,82.035,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771537343712,17.63987698,82.066,82.029,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1771537344209,17.63987698,82.066,82.028,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537345714,17.63987698,82.066,82.034,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771537353110,17.63987698,82.066,82.031,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537353414,17.6341418,82.062,82.026,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771537354716,17.6341418,82.06,82.026,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771537355310,17.6341418,82.06,82.031,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771537355508,17.6341418,82.06,82.02,25.76937308]
["bitfinex-derivatives","SOLF0:USTF0",1771537355917,17.6341418,82.06,82.03,3.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1771537356117,17.6341418,82.06,82.02,25.76937308]
["bitfinex-derivatives","SOLF0:USTF0",1771537357219,17.6341418,82.06,82.02,3.04102449]
["bitfinex-derivatives","SOLF0:USTF0",1771537357717,17.6341418,82.06,82.027,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771537362319,17.61936043,82.072,82.034,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771537362518,17.61936043,82.072,82.03,3.04174808]
["bitfinex-derivatives","SOLF0:USTF0",1771537362718,17.61936043,82.069,82.021,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537362919,17.61936043,82.069,82.02,3.04174808]
["bitfinex-derivatives","SOLF0:USTF0",1771537363824,17.61950115,82.064,82.023,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1771537366725,17.61715423,82.062,82.023,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1771537371717,17.63374074,82.059,82.014,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537372126,17.63374074,82.059,82.013,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537372825,17.63374074,82.056,82.02,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771537374229,17.63374074,82.056,82.02,14.01844808]
["bitfinex-derivatives","SOLF0:USTF0",1771537374925,17.63374074,82.056,82.025,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771537376828,17.65336744,82.068,82.032,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771537377830,21.9307,82.106,82.039,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771537377831,17.65362293,82.089,82.039,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771537378826,17.65362293,82.073,82.04,3.04174808]
["bitfinex-derivatives","SOLF0:USTF0",1771537379028,17.65362293,82.073,82.039,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771537384630,17.61797226,82.071,82.032,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771537385734,17.61776318,82.068,82.032,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771537393038,17.6038266,82.066,82.025,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537394138,17.6038266,82.066,82.024,33.70444859]
["bitfinex-derivatives","SOLF0:USTF0",1771537394743,10.9713,82.061,82.024,33.70444859]
["bitfinex-derivatives","SOLF0:USTF0",1771537394940,17.60659538,82.06,82.024,33.70444859]
["bitfinex-derivatives","SOLF0:USTF0",1771537395942,17.60659538,82.06,82.025,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537400049,17.60659538,82.06,82.024,33.70444859]
["bitfinex-derivatives","SOLF0:USTF0",1771537400752,10.9717,82.058,82.024,33.70444859]
["bitfinex-derivatives","SOLF0:USTF0",1771537400951,28.57336298,82.058,82.024,33.70444859]
["bitfinex-derivatives","SOLF0:USTF0",1771537401250,17.60166298,82.057,82.024,33.70444859]
["bitfinex-derivatives","SOLF0:USTF0",1771537404650,17.60166298,82.057,82.025,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537406157,17.60166298,82.057,82.027,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771537410861,17.60166298,82.057,82.021,33.70484859]
["bitfinex-derivatives","SOLF0:USTF0",1771537411060,17.60166298,82.057,82.021,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771537416162,17.60166298,82.057,82.026,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771537428977,17.60166298,82.057,82.017,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537429178,17.60166298,82.057,82.013,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537429579,17.60166298,82.057,82.01,3.04197281]
["bitfinex-derivatives","SOLF0:USTF0",1771537430680,10.9723,82.053,82.02,3.04197281]
["bitfinex-derivatives","SOLF0:USTF0",1771537430880,17.61058835,82.052,82.014,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771537431782,17.57008082,82.065,82.027,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771537432380,17.57008082,82.065,82.02,3.04197281]
["bitfinex-derivatives","SOLF0:USTF0",1771537432880,10.9713,82.061,82.025,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771537433082,17.5693249,82.06,82.025,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771537441884,17.58280065,82.058,82.019,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771537442081,17.58280065,82.058,82.012,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537443292,17.58280065,82.058,82.024,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1771537448793,17.58117795,82.051,82.016,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771537449899,17.58128475,82.049,82.016,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771537451491,17.58128475,82.049,82.021,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771537451997,17.58128475,82.049,82.015,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771537473118,17.58128475,82.049,82.02,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771537475422,17.58128475,82.049,82.014,33.70574859]
["bitfinex-derivatives","SOLF0:USTF0",1771537476822,17.58749626,82.047,82.014,33.70574859]
["bitfinex-derivatives","SOLF0:USTF0",1771537477317,17.58749626,82.047,82.014,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771537488622,17.58749626,82.047,82.01,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537489728,17.58749626,82.047,82.011,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771537491230,17.60070741,82.039,82.001,254.91331737]
["bitfinex-derivatives","SOLF0:USTF0",1771537491928,17.60070741,82.039,81.994,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537492225,17.60070741,82.029,81.994,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537492428,17.60070741,82.029,81.993,33.70864859]
["bitfinex-derivatives","SOLF0:USTF0",1771537493329,17.60070741,82.029,81.993,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771537494231,17.57682568,82.041,82.01,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537494431,17.57682568,82.041,81.958,2.12167307]
["bitfinex-derivatives","SOLF0:USTF0",1771537494432,17.57682568,82.068,82.03,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537494730,17.57682568,82.068,82.031,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771537497525,17.57682568,82.068,82.04,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537499232,17.57682568,82.068,82.031,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771537500432,17.57682568,82.068,82.038,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771537500828,17.689394,82.091,82.04,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537501032,17.68838257,82.089,82.04,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537502429,17.68838257,82.089,82.06,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537502631,17.68838257,82.089,82.05,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537503133,17.68838257,82.089,82.04,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537503835,17.68838257,82.089,82.048,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771537505336,17.68838257,82.089,82.05,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537509542,17.68838257,82.089,82.048,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771537517157,18.10005172,82.087,82.048,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771537520956,18.11392022,82.085,82.048,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771537526253,10.9682,82.084,82.048,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771537526558,18.09780673,82.083,82.048,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771537527254,18.09780673,82.083,82.05,3.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1771537537462,18.09780673,82.083,82.051,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771537548874,18.09780673,82.083,82.053,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537549076,18.09780673,82.083,82.051,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771537550671,18.09780673,82.083,82.048,22.72834859]
["bitfinex-derivatives","SOLF0:USTF0",1771537550873,18.08002215,82.075,82.03,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537551775,18.08002215,82.075,82.039,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771537553877,18.08002215,82.075,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537567797,18.08002215,82.075,82.04,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537574700,10.9697,82.073,82.04,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537574901,6.73238019,82.072,82.04,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537591325,6.73238019,82.072,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537591918,6.73238019,82.072,82.05,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537592916,6.72807321,82.088,82.05,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537595017,6.72807321,82.088,82.051,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771537595218,6.72807321,82.088,82.06,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537596920,6.72807321,82.088,82.05,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537597720,6.72807321,82.088,82.052,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771537599019,6.72807321,82.088,82.005,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1771537599020,6.75690976,82.079,82.03,3.03984003]
["bitfinex-derivatives","SOLF0:USTF0",1771537600720,6.75690976,82.079,82.035,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771537601322,6.75690976,82.079,82.041,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771537624342,3.04078249,82.09,82.04,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537624343,6.81644698,82.077,82.04,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537625644,6.81644698,82.077,82.04,14.01478249]
["bitfinex-derivatives","SOLF0:USTF0",1771537626544,6.81644698,82.077,82.05,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537629542,6.81753622,82.097,82.07,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537629738,6.81753622,82.118,82.09,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537630444,6.81753622,82.118,82.08,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537630645,6.81753622,82.118,82.08,14.00938249]
["bitfinex-derivatives","SOLF0:USTF0",1771537632648,6.81753622,82.118,82.09,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537635651,6.81753622,82.118,82.08,14.00938249]
["bitfinex-derivatives","SOLF0:USTF0",1771537635842,6.81753622,82.118,82.09,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537639447,6.81753622,82.118,82.08,14.00938249]
["bitfinex-derivatives","SOLF0:USTF0",1771537646253,6.71219643,82.116,82.08,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537649955,6.71219643,82.116,82.082,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771537650954,6.71219643,82.116,82.08,3.04078249]
["bitfinex-derivatives","SOLF0:USTF0",1771537660355,6.71219643,82.116,82.081,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771537670770,6.71219643,82.116,82.08,3.03739018]
["bitfinex-derivatives","SOLF0:USTF0",1771537671573,6.71219643,82.116,82.08,14.00609018]
["bitfinex-derivatives","SOLF0:USTF0",1771537673473,6.71219643,82.116,82.085,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771537674168,6.71219643,82.116,82.08,3.03739018]
["bitfinex-derivatives","SOLF0:USTF0",1771537674674,6.71219643,82.116,82.078,22.80598987]
["bitfinex-derivatives","SOLF0:USTF0",1771537675775,6.71219643,82.116,82.082,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771537677973,3.03739018,82.1,82.069,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771537678174,3.03739018,82.08,82.049,262.78957205]
["bitfinex-derivatives","SOLF0:USTF0",1771537680982,10.9686,82.081,82.049,262.78957205]
["bitfinex-derivatives","SOLF0:USTF0",1771537682076,10.9686,82.081,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771537683184,10.9686,82.081,82.05,3.03739018]
["bitfinex-derivatives","SOLF0:USTF0",1771537688285,10.9686,82.081,82.04,3.03739018]
["bitfinex-derivatives","SOLF0:USTF0",1771537688884,10.9686,82.081,82.041,4.69035448]
["bitfinex-derivatives","SOLF0:USTF0",1771537689081,3.03739018,82.1,82.041,4.69035448]
["bitfinex-derivatives","SOLF0:USTF0",1771537689082,10.9677,82.088,82.041,4.69035448]
["bitfinex-derivatives","SOLF0:USTF0",1771537689482,10.9677,82.088,82.05,3.03739018]
["bitfinex-derivatives","SOLF0:USTF0",1771537696087,3.03739018,82.09,82.033,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771537697593,3.03739018,82.08,82.033,15.6810347]
["bitfinex-derivatives","SOLF0:USTF0",1771537697892,3.03739018,82.09,82.033,15.6810347]
["bitfinex-derivatives","SOLF0:USTF0",1771537698686,10.9688,82.079,82.033,15.6810347]
["bitfinex-derivatives","SOLF0:USTF0",1771537698884,10.9688,82.079,82.036,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771537701599,3.03739018,82.05,82.008,4.73814214]
["bitfinex-derivatives","SOLF0:USTF0",1771537702698,10.973,82.048,82.008,4.73814214]
["bitfinex-derivatives","SOLF0:USTF0",1771537703298,10.973,82.048,82.011,4.72544162]
["bitfinex-derivatives","SOLF0:USTF0",1771537705993,3.03739018,82.09,82.031,5.25662312]
["bitfinex-derivatives","SOLF0:USTF0",1771537706195,3.03739018,82.09,82.041,5.25662312]
["bitfinex-derivatives","SOLF0:USTF0",1771537707805,10.9693,82.076,82.041,5.25662312]
["bitfinex-derivatives","SOLF0:USTF0",1771537710305,3.03739018,82.11,82.051,5.24880588]
["bitfinex-derivatives","SOLF0:USTF0",1771537710705,10.9666,82.096,82.051,5.24880588]
["bitfinex-derivatives","SOLF0:USTF0",1771537711403,10.9674,82.09,82.051,5.24880588]
["bitfinex-derivatives","SOLF0:USTF0",1771537712101,10.9674,82.09,82.06,3.03739018]
["bitfinex-derivatives","SOLF0:USTF0",1771537712699,10.9674,82.09,82.051,5.24880588]
["bitfinex-derivatives","SOLF0:USTF0",1771537714205,10.9674,82.09,82.061,4.96794494]
["bitfinex-derivatives","SOLF0:USTF0",1771537715205,10.966,82.101,82.061,4.96794494]
["bitfinex-derivatives","SOLF0:USTF0",1771537715506,183.0644471,82.124,82.071,4.96813293]
["bitfinex-derivatives","SOLF0:USTF0",1771537715702,3.03739018,82.12,82.071,4.96813293]
["bitfinex-derivatives","SOLF0:USTF0",1771537716199,183.0644471,82.124,82.081,4.96813293]
["bitfinex-derivatives","SOLF0:USTF0",1771537717006,10.9635,82.119,82.081,4.96813293]
["bitfinex-derivatives","SOLF0:USTF0",1771537730312,10.9643,82.113,82.081,4.96813293]
["bitfinex-derivatives","SOLF0:USTF0",1771537736720,3.03813364,82.11,82.059,4.86577412]
["bitfinex-derivatives","SOLF0:USTF0",1771537737015,3.03813364,82.11,82.06,3.03813364]
["bitfinex-derivatives","SOLF0:USTF0",1771537737218,3.03813364,82.12,82.061,4.86490041]
["bitfinex-derivatives","SOLF0:USTF0",1771537738524,183.0644471,82.124,82.071,4.86490041]
["bitfinex-derivatives","SOLF0:USTF0",1771537738924,3.03813364,82.12,82.071,4.86490041]
["bitfinex-derivatives","SOLF0:USTF0",1771537739723,3.03813364,82.12,82.074,4.89647362]
["bitfinex-derivatives","SOLF0:USTF0",1771537739724,10.964,82.116,82.074,4.89647362]
["bitfinex-derivatives","SOLF0:USTF0",1771537740830,10.964,82.116,82.075,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771537741029,10.964,82.116,82.076,4.89355998]
["bitfinex-derivatives","SOLF0:USTF0",1771537741231,14.00293364,82.11,82.076,4.89355998]
["bitfinex-derivatives","SOLF0:USTF0",1771537741531,3.03813364,82.1,82.061,4.89355998]
["bitfinex-derivatives","SOLF0:USTF0",1771537742726,3.03813364,82.09,82.061,4.89355998]
["bitfinex-derivatives","SOLF0:USTF0",1771537743126,3.03813364,82.09,82.041,4.86303682]
["bitfinex-derivatives","SOLF0:USTF0",1771537743528,3.03813364,82.1,82.041,4.86303682]
["bitfinex-derivatives","SOLF0:USTF0",1771537743726,10.9666,82.096,82.054,4.86303682]
["bitfinex-derivatives","SOLF0:USTF0",1771537747633,10.9666,82.096,82.057,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771537747831,10.9666,82.096,82.058,4.90581367]
["bitfinex-derivatives","SOLF0:USTF0",1771537760434,10.9666,82.096,82.059,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771537760635,10.9666,82.096,82.06,4.89772842]
["bitfinex-derivatives","SOLF0:USTF0",1771537761234,10.9666,82.096,82.053,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771537761440,3.03813364,82.1,82.054,4.89474022]
["bitfinex-derivatives","SOLF0:USTF0",1771537762138,10.9676,82.089,82.056,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771537762339,10.9676,82.089,82.056,15.86654022]
["bitfinex-derivatives","SOLF0:USTF0",1771537763435,10.9676,82.089,82.021,237.69375915]
["bitfinex-derivatives","SOLF0:USTF0",1771537763436,3.03813364,82.07,82.022,4.90426203]
["bitfinex-derivatives","SOLF0:USTF0",1771537764743,10.9711,82.062,82.027,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771537766042,10.9711,82.062,82.027,15.89296099]
["bitfinex-derivatives","SOLF0:USTF0",1771537766842,10.9711,82.062,82.028,4.91726099]
["bitfinex-derivatives","SOLF0:USTF0",1771537767545,10.9702,82.069,82.03,15.88916039]
["bitfinex-derivatives","SOLF0:USTF0",1771537770840,10.9702,82.069,82.031,4.91961505]
["bitfinex-derivatives","SOLF0:USTF0",1771537777852,10.9702,82.069,82.034,15.89033713]
["bitfinex-derivatives","SOLF0:USTF0",1771537779055,11.33909182,82.108,81.996,242.32130617]
["bitfinex-derivatives","SOLF0:USTF0",1771537779056,9.33203373,82.107,82.051,4.91158533]
["bitfinex-derivatives","SOLF0:USTF0",1771537779248,3.03813364,82.1,82.051,4.91158533]
["bitfinex-derivatives","SOLF0:USTF0",1771537779647,3.03813364,82.09,82.051,4.91158533]
["bitfinex-derivatives","SOLF0:USTF0",1771537780753,14.00563364,82.09,82.055,4.91158533]
["bitfinex-derivatives","SOLF0:USTF0",1771537782556,10.9682,82.085,82.055,4.91158533]
["bitfinex-derivatives","SOLF0:USTF0",1771537789261,3.03813364,82.09,82.055,4.91158533]
["bitfinex-derivatives","SOLF0:USTF0",1771537789657,3.03813364,82.1,82.055,4.91158533]
["bitfinex-derivatives","SOLF0:USTF0",1771537789859,10.9676,82.089,82.055,4.91158533]
["bitfinex-derivatives","SOLF0:USTF0",1771537790464,10.9666,82.096,82.059,4.90316203]
["bitfinex-derivatives","SOLF0:USTF0",1771537791968,9.33203373,82.118,82.062,4.90464209]
["bitfinex-derivatives","SOLF0:USTF0",1771537792164,9.33203373,82.117,82.062,4.90464209]
["bitfinex-derivatives","SOLF0:USTF0",1771537792467,9.33203373,82.116,82.062,4.90464209]
["bitfinex-derivatives","SOLF0:USTF0",1771537792661,9.33203373,82.119,82.062,4.90464209]
["bitfinex-derivatives","SOLF0:USTF0",1771537792867,10.9655,82.105,82.066,4.90464209]
["bitfinex-derivatives","SOLF0:USTF0",1771537794969,10.9665,82.097,82.055,4.9153728]
["bitfinex-derivatives","SOLF0:USTF0",1771537800173,3.03992264,82.08,82.011,4.92439606]
["bitfinex-derivatives","SOLF0:USTF0",1771537800375,3.03992264,82.08,82.031,4.92439606]
["bitfinex-derivatives","SOLF0:USTF0",1771537800566,3.03992264,82.09,82.031,4.92439606]
["bitfinex-derivatives","SOLF0:USTF0",1771537800872,3.03992264,82.09,82.041,4.92439606]
["bitfinex-derivatives","SOLF0:USTF0",1771537801677,10.9681,82.085,82.044,4.91953362]
["bitfinex-derivatives","SOLF0:USTF0",1771537808082,10.9681,82.085,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771537808083,10.9681,82.085,82.046,4.93373581]
["bitfinex-derivatives","SOLF0:USTF0",1771537811281,10.9681,82.085,82.049,4.93365752]
["bitfinex-derivatives","SOLF0:USTF0",1771537817793,10.9688,82.079,82.049,4.93365752]
["bitfinex-derivatives","SOLF0:USTF0",1771537831911,10.9681,82.085,82.049,4.93365752]
["bitfinex-derivatives","SOLF0:USTF0",1771537843618,10.967,82.093,82.051,4.94601364]
["bitfinex-derivatives","SOLF0:USTF0",1771537844721,10.9678,82.088,82.053,4.94601364]
["bitfinex-derivatives","SOLF0:USTF0",1771537845416,10.9664,82.098,82.059,4.9635608]
["bitfinex-derivatives","SOLF0:USTF0",1771537846813,10.9664,82.098,82.06,15.9348608]
["bitfinex-derivatives","SOLF0:USTF0",1771537852023,3.03983397,82.1,82.06,4.9635608]
["bitfinex-derivatives","SOLF0:USTF0",1771537852228,3.03983397,82.09,82.049,4.96492496]
["bitfinex-derivatives","SOLF0:USTF0",1771537852625,10.9679,82.087,82.052,4.96492496]
["bitfinex-derivatives","SOLF0:USTF0",1771537852827,10.9679,82.087,82.041,4.96492496]
["bitfinex-derivatives","SOLF0:USTF0",1771537853726,10.9679,82.087,82.047,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771537854431,10.9679,82.087,82.047,15.92201888]
["bitfinex-derivatives","SOLF0:USTF0",1771537854630,10.9679,82.087,82.048,4.94901888]
["bitfinex-derivatives","SOLF0:USTF0",1771537860433,10.9679,82.087,82.051,4.94638505]
["bitfinex-derivatives","SOLF0:USTF0",1771537861531,3.03983397,82.09,82.051,4.94638505]
["bitfinex-derivatives","SOLF0:USTF0",1771537861737,3.03983397,82.08,82.041,4.94833396]
["bitfinex-derivatives","SOLF0:USTF0",1771537862037,3.03983397,82.07,82.034,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771537862633,10.9702,82.069,82.032,4.94841927]
["bitfinex-derivatives","SOLF0:USTF0",1771537862834,3.03983397,82.06,82.025,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771537864232,3.03983397,82.06,82.025,15.8878581]
["bitfinex-derivatives","SOLF0:USTF0",1771537864430,10.9711,82.063,82.025,15.8878581]
["bitfinex-derivatives","SOLF0:USTF0",1771537864635,10.9711,82.063,82.026,4.9118581]
["bitfinex-derivatives","SOLF0:USTF0",1771537864837,10.9711,82.063,82.028,4.9118581]
["bitfinex-derivatives","SOLF0:USTF0",1771537876647,10.9711,82.063,82.029,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771537877246,10.9711,82.063,82.029,15.97015925]
["bitfinex-derivatives","SOLF0:USTF0",1771537877443,10.9711,82.063,82.031,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771537877645,10.9711,82.063,82.032,4.99475925]
["bitfinex-derivatives","SOLF0:USTF0",1771537890162,10.9711,82.063,82.031,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771537890556,10.9722,82.054,82.02,4.9976613]
["bitfinex-derivatives","SOLF0:USTF0",1771537891759,10.9722,82.054,82.021,15.94466133]
["bitfinex-derivatives","SOLF0:USTF0",1771537896462,10.9722,82.054,82.022,4.99379128]
["bitfinex-derivatives","SOLF0:USTF0",1771537897360,10.9734,82.045,82.009,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771537897959,10.9742,82.039,82.003,4.99364935]
["bitfinex-derivatives","SOLF0:USTF0",1771537898266,3.03983397,82.05,82.003,4.99364935]
["bitfinex-derivatives","SOLF0:USTF0",1771537899667,10.9734,82.045,82.005,4.98704823]
["bitfinex-derivatives","SOLF0:USTF0",1771537900765,10.9734,82.045,82.008,4.98704823]
["bitfinex-derivatives","SOLF0:USTF0",1771537901868,9.29999712,82.074,82.031,5.96580545]
["bitfinex-derivatives","SOLF0:USTF0",1771537902165,3.03983397,82.08,82.031,5.96580545]
["bitfinex-derivatives","SOLF0:USTF0",1771537902166,9.29999712,82.073,82.031,5.96580545]
["bitfinex-derivatives","SOLF0:USTF0",1771537902364,3.03983397,82.08,82.031,5.96580545]
["bitfinex-derivatives","SOLF0:USTF0",1771537902365,9.29999712,82.072,82.031,5.96580545]
["bitfinex-derivatives","SOLF0:USTF0",1771537902561,9.29999712,82.079,82.031,5.96580545]
["bitfinex-derivatives","SOLF0:USTF0",1771537902767,10.9703,82.069,82.031,5.96580545]
["bitfinex-derivatives","SOLF0:USTF0",1771537904172,9.29999712,82.085,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537904366,3.03983397,82.08,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537904567,9.29999712,82.079,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537904766,3.03983397,82.08,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537904962,9.30757244,82.079,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537905170,3.03983397,82.08,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537905367,9.30793616,82.079,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537905568,3.03983397,82.08,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537905763,10.97,82.071,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537913774,3.04155962,82.07,82.041,5.98673227]
["bitfinex-derivatives","SOLF0:USTF0",1771537914476,10.9709,82.064,82.032,5.91576398]
["bitfinex-derivatives","SOLF0:USTF0",1771537919070,14.01165962,82.07,82.032,5.91576398]
["bitfinex-derivatives","SOLF0:USTF0",1771537920182,3.04155962,82.07,82.032,5.91576398]
["bitfinex-derivatives","SOLF0:USTF0",1771537920383,3.04155962,82.08,82.032,5.91576398]
["bitfinex-derivatives","SOLF0:USTF0",1771537920882,10.9693,82.076,82.035,5.89065937]
["bitfinex-derivatives","SOLF0:USTF0",1771537922086,10.97,82.071,82.035,5.89065937]
["bitfinex-derivatives","SOLF0:USTF0",1771537924890,10.969,82.078,82.035,5.89065937]
["bitfinex-derivatives","SOLF0:USTF0",1771537925488,10.9698,82.072,82.035,5.89065937]
["bitfinex-derivatives","SOLF0:USTF0",1771537925786,3.04155962,82.08,82.035,5.89065937]
["bitfinex-derivatives","SOLF0:USTF0",1771537927694,10.9697,82.073,82.035,5.89065937]
["bitfinex-derivatives","SOLF0:USTF0",1771537928488,10.971,82.063,82.035,5.89065937]
["bitfinex-derivatives","SOLF0:USTF0",1771537928691,3.04155962,82.06,82.021,5.83083521]
["bitfinex-derivatives","SOLF0:USTF0",1771537928892,3.04155962,82.05,82.021,5.83083521]
["bitfinex-derivatives","SOLF0:USTF0",1771537931495,10.9724,82.053,82.021,5.83083521]
["bitfinex-derivatives","SOLF0:USTF0",1771537934700,3.04155962,82.05,82.021,5.83083521]
["bitfinex-derivatives","SOLF0:USTF0",1771537934901,10.9724,82.053,82.021,5.83083521]
["bitfinex-derivatives","SOLF0:USTF0",1771537938102,3.04155962,82.04,81.998,5.78501586]
["bitfinex-derivatives","SOLF0:USTF0",1771537939001,3.04155962,82.05,81.998,5.78501586]
["bitfinex-derivatives","SOLF0:USTF0",1771537940704,10.9737,82.043,81.998,5.78501586]
["bitfinex-derivatives","SOLF0:USTF0",1771537940907,10.9737,82.043,82.001,5.78265692]
["bitfinex-derivatives","SOLF0:USTF0",1771537942908,10.9726,82.051,82.011,5.83119034]
["bitfinex-derivatives","SOLF0:USTF0",1771537943307,3.04155962,82.06,82.011,5.83119034]
["bitfinex-derivatives","SOLF0:USTF0",1771537943505,10.9728,82.05,82.011,5.83119034]
["bitfinex-derivatives","SOLF0:USTF0",1771537944308,3.04155962,82.07,82.021,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537944508,3.04155962,82.08,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537945309,24.97635962,82.09,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537945510,9.30264137,82.089,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537945711,9.30264137,82.088,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537945910,9.30264137,82.087,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537946211,24.97635962,82.09,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537946512,9.30454324,82.089,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537946810,24.97635962,82.09,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537946811,10.9705,82.067,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537948414,9.30405563,82.104,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537948713,3.04155962,82.08,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537950818,10.9691,82.077,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537955622,10.9699,82.071,82.031,5.82464223]
["bitfinex-derivatives","SOLF0:USTF0",1771537962725,10.969,82.078,82.04,3.04155962]
["bitfinex-derivatives","SOLF0:USTF0",1771537962919,3.04155962,82.1,82.051,4.68330586]
["bitfinex-derivatives","SOLF0:USTF0",1771537964027,3.04155962,82.1,81.988,37.72564476]
["bitfinex-derivatives","SOLF0:USTF0",1771537964028,3.04155962,82.13,82.081,4.68538696]
["bitfinex-derivatives","SOLF0:USTF0",1771537964421,3.04155962,82.11,82.06,7.72694658]
["bitfinex-derivatives","SOLF0:USTF0",1771537964625,3.04155962,82.11,82.061,4.68538696]
["bitfinex-derivatives","SOLF0:USTF0",1771537965829,10.966,82.101,82.061,4.68538696]
["bitfinex-derivatives","SOLF0:USTF0",1771537969432,14.00635962,82.11,82.063,4.65724]
["bitfinex-derivatives","SOLF0:USTF0",1771537969635,10.9648,82.11,82.071,4.65724]
["bitfinex-derivatives","SOLF0:USTF0",1771537969835,3.04155962,82.13,82.081,4.65724]
["bitfinex-derivatives","SOLF0:USTF0",1771537970443,14.00495962,82.12,82.081,4.65724]
["bitfinex-derivatives","SOLF0:USTF0",1771537971940,14.00125991,82.12,82.081,4.65724]
["bitfinex-derivatives","SOLF0:USTF0",1771537983856,10.9634,82.12,82.081,4.65724]
["bitfinex-derivatives","SOLF0:USTF0",1771537984749,3.03785991,82.13,82.081,4.65724]
["bitfinex-derivatives","SOLF0:USTF0",1771537984951,3.03785991,82.12,82.071,4.66151769]
["bitfinex-derivatives","SOLF0:USTF0",1771537985251,3.03785991,82.11,82.06,4.66426991]
["bitfinex-derivatives","SOLF0:USTF0",1771537985458,3.03785991,82.1,82.06,4.66426991]
["bitfinex-derivatives","SOLF0:USTF0",1771537985657,3.03785991,82.1,82.051,4.66426991]
["bitfinex-derivatives","SOLF0:USTF0",1771537986558,10.9675,82.089,82.051,4.66426991]
["bitfinex-derivatives","SOLF0:USTF0",1771537986952,3.03785991,82.1,82.051,4.66426991]
["bitfinex-derivatives","SOLF0:USTF0",1771537987357,10.9674,82.091,82.053,4.65188705]
["bitfinex-derivatives","SOLF0:USTF0",1771537989656,10.9676,82.089,82.053,4.65188705]
["bitfinex-derivatives","SOLF0:USTF0",1771537993153,10.9684,82.083,82.044,4.62858939]
["bitfinex-derivatives","SOLF0:USTF0",1771537998463,3.03785991,82.07,82.041,246.56905239]
["bitfinex-derivatives","SOLF0:USTF0",1771537999158,3.03785991,82.08,82.041,246.56905239]
["bitfinex-derivatives","SOLF0:USTF0",1771537999355,3.03785991,82.08,82.027,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771537999864,10.9702,82.069,82.027,15.60390899]
["bitfinex-derivatives","SOLF0:USTF0",1771538000164,3.03785991,82.08,82.029,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1771538000363,3.03785991,82.09,82.031,4.62820899]
["bitfinex-derivatives","SOLF0:USTF0",1771538000663,10.97,82.071,82.031,4.62820899]
["bitfinex-derivatives","SOLF0:USTF0",1771538003259,10.9707,82.066,82.031,4.62820899]
["bitfinex-derivatives","SOLF0:USTF0",1771538004163,10.9707,82.066,82.041,4.65592273]
["bitfinex-derivatives","SOLF0:USTF0",1771538004357,3.03785991,82.1,82.041,4.65592273]
["bitfinex-derivatives","SOLF0:USTF0",1771538004964,10.9691,82.077,82.041,4.65592273]
["bitfinex-derivatives","SOLF0:USTF0",1771538012662,10.9684,82.083,82.043,4.71644853]
["bitfinex-derivatives","SOLF0:USTF0",1771538013165,10.9684,82.083,82.05,3.03785991]
["bitfinex-derivatives","SOLF0:USTF0",1771538014362,10.9684,82.083,82.043,4.71644853]
["bitfinex-derivatives","SOLF0:USTF0",1771538014563,3.03785991,82.08,82.043,4.71644853]
["bitfinex-derivatives","SOLF0:USTF0",1771538014763,3.03785991,82.09,82.043,4.71644853]
["bitfinex-derivatives","SOLF0:USTF0",1771538015667,10.9688,82.08,82.043,4.71644853]
["bitfinex-derivatives","SOLF0:USTF0",1771538019372,3.03785991,82.09,82.043,4.71644853]
["bitfinex-derivatives","SOLF0:USTF0",1771538020364,10.9693,82.076,82.043,4.71644853]
["bitfinex-derivatives","SOLF0:USTF0",1771538034081,10.9693,82.076,82.043,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771538034275,10.9693,82.076,82.031,4.72415223]
["bitfinex-derivatives","SOLF0:USTF0",1771538035678,10.9693,82.076,82.037,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771538037784,10.9693,82.076,82.031,4.72415223]
["bitfinex-derivatives","SOLF0:USTF0",1771538037785,10.9705,82.067,82.031,15.69935223]
["bitfinex-derivatives","SOLF0:USTF0",1771538037981,10.9705,82.067,82.032,4.7213974]
["bitfinex-derivatives","SOLF0:USTF0",1771538047389,10.9705,82.067,82.001,30.32394662]
["bitfinex-derivatives","SOLF0:USTF0",1771538047390,3.04073186,82.07,82.021,4.85517579]
["bitfinex-derivatives","SOLF0:USTF0",1771538047591,3.04073186,82.05,82.001,4.85517579]
["bitfinex-derivatives","SOLF0:USTF0",1771538048783,10.9734,82.045,82.004,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771538048991,3.04073186,82.04,82.001,4.85517579]
["bitfinex-derivatives","SOLF0:USTF0",1771538049190,3.04073186,82.04,81.992,4.89350305]
["bitfinex-derivatives","SOLF0:USTF0",1771538050693,10.9752,82.032,81.992,4.89350305]
["bitfinex-derivatives","SOLF0:USTF0",1771538052198,10.9756,82.029,81.992,4.89350305]
["bitfinex-derivatives","SOLF0:USTF0",1771538053201,10.9763,82.023,81.992,4.89350305]
["bitfinex-derivatives","SOLF0:USTF0",1771538054100,3.04073186,82.03,81.992,4.89350305]
["bitfinex-derivatives","SOLF0:USTF0",1771538054101,14.01623186,82.03,81.992,4.89350305]
["bitfinex-derivatives","SOLF0:USTF0",1771538055204,10.9762,82.024,81.992,4.89350305]
["bitfinex-derivatives","SOLF0:USTF0",1771538056601,10.9772,82.017,81.981,5.77848201]
["bitfinex-derivatives","SOLF0:USTF0",1771538056798,3.04073186,82.03,81.981,5.77848201]
["bitfinex-derivatives","SOLF0:USTF0",1771538058800,10.9768,82.02,81.981,5.77848201]
["bitfinex-derivatives","SOLF0:USTF0",1771538059806,3.04073186,82.04,81.948,2.1219124]
["bitfinex-derivatives","SOLF0:USTF0",1771538059807,3.04073186,82.05,82.001,5.87564784]
["bitfinex-derivatives","SOLF0:USTF0",1771538060905,10.9749,82.034,82.001,5.87564784]
["bitfinex-derivatives","SOLF0:USTF0",1771538061199,10.9757,82.028,81.98,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771538061403,3.04073186,82.03,81.981,5.87842297]
["bitfinex-derivatives","SOLF0:USTF0",1771538062006,10.9766,82.021,81.981,5.87842297]
["bitfinex-derivatives","SOLF0:USTF0",1771538062610,10.9758,82.027,81.983,5.87842297]
["bitfinex-derivatives","SOLF0:USTF0",1771538063001,3.04073186,82.03,81.994,16.81402054]
["bitfinex-derivatives","SOLF0:USTF0",1771538063200,3.04073186,82.04,81.995,5.83392054]
["bitfinex-derivatives","SOLF0:USTF0",1771538064807,10.9752,82.032,81.995,5.83392054]
["bitfinex-derivatives","SOLF0:USTF0",1771538070010,3.04073186,82.04,81.995,5.83392054]
["bitfinex-derivatives","SOLF0:USTF0",1771538071406,10.9758,82.028,81.995,5.83392054]
["bitfinex-derivatives","SOLF0:USTF0",1771538072310,3.04073186,82.04,81.995,5.83392054]
["bitfinex-derivatives","SOLF0:USTF0",1771538073213,3.04073186,82.03,81.995,5.83392054]
["bitfinex-derivatives","SOLF0:USTF0",1771538074714,10.9757,82.028,81.995,5.83392054]
["bitfinex-derivatives","SOLF0:USTF0",1771538077015,10.9757,82.028,81.984,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771538077016,10.9767,82.021,81.984,6.20519634]
["bitfinex-derivatives","SOLF0:USTF0",1771538078017,10.9767,82.021,81.99,3.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1771538078218,10.9767,82.021,81.991,6.20652851]
["bitfinex-derivatives","SOLF0:USTF0",1771538080217,3.04073186,82.04,81.991,6.20652851]
["bitfinex-derivatives","SOLF0:USTF0",1771538080218,10.9755,82.03,81.991,6.20652851]
["bitfinex-derivatives","SOLF0:USTF0",1771538087910,3.04073186,82.04,81.99,6.22277693]
["bitfinex-derivatives","SOLF0:USTF0",1771538088116,3.04073186,82.03,81.99,6.22277693]
["bitfinex-derivatives","SOLF0:USTF0",1771538089916,10.9767,82.021,81.99,6.22277693]
["bitfinex-derivatives","SOLF0:USTF0",1771538091321,10.9752,82.032,81.991,6.21355352]
["bitfinex-derivatives","SOLF0:USTF0",1771538092815,10.9752,82.032,81.992,6.21355352]
["bitfinex-derivatives","SOLF0:USTF0",1771538100623,9.46376613,82.049,82.011,6.18390244]
["bitfinex-derivatives","SOLF0:USTF0",1771538100923,21.9403,82.07,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771538100924,24.98436657,82.07,82.021,6.18390244]
["bitfinex-derivatives","SOLF0:USTF0",1771538101125,9.46473661,82.065,82.021,6.18390244]
["bitfinex-derivatives","SOLF0:USTF0",1771538101319,9.46473661,82.064,82.021,6.18390244]
["bitfinex-derivatives","SOLF0:USTF0",1771538101519,9.46473661,82.063,82.021,6.18390244]
["bitfinex-derivatives","SOLF0:USTF0",1771538101725,3.04406657,82.06,82.021,6.18390244]
["bitfinex-derivatives","SOLF0:USTF0",1771538102527,3.04406657,82.06,82.001,6.18878636]
["bitfinex-derivatives","SOLF0:USTF0",1771538102727,10.9731,82.047,82.004,6.18878636]
["bitfinex-derivatives","SOLF0:USTF0",1771538105130,3.04406657,82.04,81.981,5.86965275]
["bitfinex-derivatives","SOLF0:USTF0",1771538105723,10.9744,82.038,81.991,5.86965275]
["bitfinex-derivatives","SOLF0:USTF0",1771538106729,10.9744,82.038,81.998,5.86965275]
["bitfinex-derivatives","SOLF0:USTF0",1771538107131,10.9751,82.033,81.998,5.86965275]
["bitfinex-derivatives","SOLF0:USTF0",1771538110933,10.9751,82.033,82.0,5.57435031]
["bitfinex-derivatives","SOLF0:USTF0",1771538111732,10.9751,82.033,82.001,5.56177137]
["bitfinex-derivatives","SOLF0:USTF0",1771538113237,10.9764,82.023,81.984,5.54242299]
["bitfinex-derivatives","SOLF0:USTF0",1771538114633,10.9756,82.029,81.99,3.04406657]
["bitfinex-derivatives","SOLF0:USTF0",1771538115025,10.9756,82.029,81.991,5.54242299]
["bitfinex-derivatives","SOLF0:USTF0",1771538131550,10.9773,82.024,81.991,5.54242299]
["bitfinex-derivatives","SOLF0:USTF0",1771538131743,3.04406657,82.02,81.971,257.65348626]
["bitfinex-derivatives","SOLF0:USTF0",1771538132642,10.9793,82.01,81.971,257.65348626]
["bitfinex-derivatives","SOLF0:USTF0",1771538135045,10.9819,81.99,81.971,257.65348626]
["bitfinex-derivatives","SOLF0:USTF0",1771538135253,3.04406657,82.01,81.955,5.52030857]
["bitfinex-derivatives","SOLF0:USTF0",1771538136249,3.04406657,82.01,81.961,5.52030857]
["bitfinex-derivatives","SOLF0:USTF0",1771538136751,10.981,81.997,81.961,5.52030857]
["bitfinex-derivatives","SOLF0:USTF0",1771538137350,12.45929454,82.03,81.981,5.61251784]
["bitfinex-derivatives","SOLF0:USTF0",1771538137555,3.04406657,82.03,81.981,5.61251784]
["bitfinex-derivatives","SOLF0:USTF0",1771538138650,10.977,82.026,81.983,5.61251784]
["bitfinex-derivatives","SOLF0:USTF0",1771538138851,10.977,82.026,81.991,5.61251784]
["bitfinex-derivatives","SOLF0:USTF0",1771538143665,10.977,82.026,81.982,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771538144062,10.977,82.026,81.986,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771538144364,3.04406657,82.03,81.983,5.9844863]
["bitfinex-derivatives","SOLF0:USTF0",1771538145767,10.9777,82.022,81.983,5.9844863]
["bitfinex-derivatives","SOLF0:USTF0",1771538148765,10.9785,82.016,81.983,5.9844863]
["bitfinex-derivatives","SOLF0:USTF0",1771538150462,3.04406657,82.01,81.961,5.98775911]
["bitfinex-derivatives","SOLF0:USTF0",1771538151667,10.9803,82.002,81.961,5.98775911]
["bitfinex-derivatives","SOLF0:USTF0",1771538152265,11.3927967,82.039,81.961,5.98775911]
["bitfinex-derivatives","SOLF0:USTF0",1771538152266,3.04406657,82.02,81.961,5.98775911]
["bitfinex-derivatives","SOLF0:USTF0",1771538152465,3.04406657,82.02,81.971,5.96575957]
["bitfinex-derivatives","SOLF0:USTF0",1771538153660,10.9796,82.007,81.971,5.96575957]
["bitfinex-derivatives","SOLF0:USTF0",1771538158072,10.9788,82.013,81.98,3.04604675]
["bitfinex-derivatives","SOLF0:USTF0",1771538158277,10.9788,82.013,81.981,6.14808221]
["bitfinex-derivatives","SOLF0:USTF0",1771538158676,10.9797,82.007,81.971,6.14808221]
["bitfinex-derivatives","SOLF0:USTF0",1771538160871,9.4111858,82.038,81.981,6.14136994]
["bitfinex-derivatives","SOLF0:USTF0",1771538161077,3.04604675,82.04,81.991,6.14136994]
["bitfinex-derivatives","SOLF0:USTF0",1771538161278,3.04604675,82.03,81.991,6.14136994]
["bitfinex-derivatives","SOLF0:USTF0",1771538162078,10.9782,82.018,81.991,6.14136994]
["bitfinex-derivatives","SOLF0:USTF0",1771538165974,9.41310801,82.041,81.991,6.14136994]
["bitfinex-derivatives","SOLF0:USTF0",1771538166182,3.04604675,82.05,82.001,6.13967333]
["bitfinex-derivatives","SOLF0:USTF0",1771538166381,3.04604675,82.04,82.001,6.13967333]
["bitfinex-derivatives","SOLF0:USTF0",1771538167175,3.04604675,82.03,81.988,6.13200055]
["bitfinex-derivatives","SOLF0:USTF0",1771538167886,3.04604675,82.03,81.99,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771538173385,10.9769,82.027,81.986,6.13200055]
["bitfinex-derivatives","SOLF0:USTF0",1771538174586,10.9777,82.022,81.986,6.13200055]
["bitfinex-derivatives","SOLF0:USTF0",1771538180489,10.9783,82.017,81.986,6.13200055]
["bitfinex-derivatives","SOLF0:USTF0",1771538190098,3.04604675,82.02,81.971,5.9316313]
["bitfinex-derivatives","SOLF0:USTF0",1771538191001,3.04604675,82.03,81.971,5.9316313]
["bitfinex-derivatives","SOLF0:USTF0",1771538191198,3.04604675,82.02,81.971,5.9316313]
["bitfinex-derivatives","SOLF0:USTF0",1771538191907,10.9796,82.007,81.971,5.9316313]
["bitfinex-derivatives","SOLF0:USTF0",1771538195598,3.04604675,82.05,82.001,5.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1771538195803,9.40122143,82.049,82.001,5.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1771538196005,9.40122143,82.048,82.001,5.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1771538196206,9.40122143,82.047,82.001,5.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1771538196406,9.40122143,82.046,82.001,5.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1771538196598,9.40122143,82.045,82.001,5.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1771538196907,10.9765,82.03,82.001,5.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1771538204719,10.9752,82.04,82.001,5.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1771538209020,10.9752,82.04,82.003,5.404717]
["bitfinex-derivatives","SOLF0:USTF0",1771538209520,14.02124675,82.04,82.003,5.404717]
["bitfinex-derivatives","SOLF0:USTF0",1771538212325,14.02124675,82.04,82.006,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771538216028,3.04604675,82.04,82.007,5.39863559]
["bitfinex-derivatives","SOLF0:USTF0",1771538217832,10.9754,82.038,82.007,5.39863559]
["bitfinex-derivatives","SOLF0:USTF0",1771538250450,10.9746,82.045,82.009,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538250642,9.40192028,82.044,82.009,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538250847,9.40192028,82.044,81.978,21.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771538250848,3.04409342,82.06,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538251041,9.39992714,82.059,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538251249,9.39992714,82.058,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538251450,3.04409342,82.05,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538252249,10.9743,82.047,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538252450,3.04409342,82.05,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538253654,3.04409342,82.05,82.012,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771538254451,10.975,82.041,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538254653,3.04409342,82.04,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538261265,10.9755,82.038,82.011,5.38659002]
["bitfinex-derivatives","SOLF0:USTF0",1771538272169,10.9761,82.033,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538274178,10.9754,82.039,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538279183,10.9765,82.031,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538280976,3.04401942,82.05,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538280977,9.36242653,82.049,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538281180,9.36242653,82.048,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538281384,9.36242653,82.047,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538281682,9.36242653,82.046,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538281880,9.36242653,82.045,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538282081,9.36242653,82.044,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538282284,9.36242653,82.043,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538282483,10.9752,82.04,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538291791,10.9765,82.031,82.002,5.39290799]
["bitfinex-derivatives","SOLF0:USTF0",1771538291987,9.3678371,82.049,81.992,5.38640451]
["bitfinex-derivatives","SOLF0:USTF0",1771538292189,3.04401942,82.02,81.981,5.38640451]
["bitfinex-derivatives","SOLF0:USTF0",1771538292390,10.9789,82.012,81.981,5.38640451]
["bitfinex-derivatives","SOLF0:USTF0",1771538294192,3.04401942,82.01,81.971,5.38168818]
["bitfinex-derivatives","SOLF0:USTF0",1771538294988,10.9795,82.008,81.971,5.38168818]
["bitfinex-derivatives","SOLF0:USTF0",1771538297594,3.04401942,82.0,81.963,260.6007186]
["bitfinex-derivatives","SOLF0:USTF0",1771538297791,10.9804,82.002,81.963,260.6007186]
["bitfinex-derivatives","SOLF0:USTF0",1771538298093,10.9804,82.002,81.963,267.34317071]
["bitfinex-derivatives","SOLF0:USTF0",1771538298286,10.9804,82.002,81.964,6.74245211]
["bitfinex-derivatives","SOLF0:USTF0",1771538299794,10.9804,82.002,81.97,3.04401942]
["bitfinex-derivatives","SOLF0:USTF0",1771538302698,10.9804,82.002,81.97,9.76338554]
["bitfinex-derivatives","SOLF0:USTF0",1771538303399,10.9804,82.002,81.971,6.72060312]
["bitfinex-derivatives","SOLF0:USTF0",1771538328414,10.9795,82.008,81.971,6.72060312]
["bitfinex-derivatives","SOLF0:USTF0",1771538330308,3.04401942,82.02,81.971,6.72060312]
["bitfinex-derivatives","SOLF0:USTF0",1771538330309,10.9803,82.002,81.971,6.72060312]
["bitfinex-derivatives","SOLF0:USTF0",1771538330710,9.35657539,82.019,81.971,6.72060312]
["bitfinex-derivatives","SOLF0:USTF0",1771538330919,3.04401942,82.02,81.971,6.72060312]
["bitfinex-derivatives","SOLF0:USTF0",1771538331315,3.04401942,82.01,81.963,260.6007186]
["bitfinex-derivatives","SOLF0:USTF0",1771538331717,10.9796,82.008,81.964,17.65438716]
["bitfinex-derivatives","SOLF0:USTF0",1771538331917,10.9796,82.008,81.965,6.66918716]
["bitfinex-derivatives","SOLF0:USTF0",1771538336223,3.04401942,82.01,81.965,6.66918716]
["bitfinex-derivatives","SOLF0:USTF0",1771538336224,10.9803,82.002,81.965,6.66918716]
["bitfinex-derivatives","SOLF0:USTF0",1771538346239,3.04646064,82.01,81.963,260.6007186]
["bitfinex-derivatives","SOLF0:USTF0",1771538346439,170.686,82.059,81.951,6.67785499]
["bitfinex-derivatives","SOLF0:USTF0",1771538346440,3.04646064,82.0,81.951,6.67785499]
["bitfinex-derivatives","SOLF0:USTF0",1771538346737,9.37691489,81.999,81.951,6.67785499]
["bitfinex-derivatives","SOLF0:USTF0",1771538346942,9.37691489,81.998,81.951,6.67785499]
["bitfinex-derivatives","SOLF0:USTF0",1771538347143,3.04646064,82.0,81.951,6.67785499]
["bitfinex-derivatives","SOLF0:USTF0",1771538347344,9.37234918,81.999,81.951,6.67785499]
["bitfinex-derivatives","SOLF0:USTF0",1771538347544,3.04646064,82.0,81.951,6.67785499]
["bitfinex-derivatives","SOLF0:USTF0",1771538347746,10.9813,81.994,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771538347947,10.9813,81.994,81.953,6.7051203]
["bitfinex-derivatives","SOLF0:USTF0",1771538350350,10.9813,81.994,81.954,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771538354253,10.9823,81.987,81.954,6.6887993]
["bitfinex-derivatives","SOLF0:USTF0",1771538376272,10.9823,81.987,81.927,262.57005539]
["bitfinex-derivatives","SOLF0:USTF0",1771538376273,3.04646064,81.99,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538376572,9.36427305,81.989,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538376776,9.36427305,81.988,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538376978,3.04646064,81.99,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538377173,9.36405016,81.989,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538377371,3.04646064,81.99,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538377573,9.36335178,81.989,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538377775,10.9836,81.977,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538378775,3.04646064,81.99,81.945,6.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1771538379783,10.9824,81.986,81.947,6.61453512]
["bitfinex-derivatives","SOLF0:USTF0",1771538380882,10.9824,81.986,81.949,6.61453512]
["bitfinex-derivatives","SOLF0:USTF0",1771538381474,10.9815,81.993,81.951,6.63384969]
["bitfinex-derivatives","SOLF0:USTF0",1771538384989,3.04646064,82.02,81.97,3.04646064]
["bitfinex-derivatives","SOLF0:USTF0",1771538385193,9.3756021,82.019,81.971,6.63387358]
["bitfinex-derivatives","SOLF0:USTF0",1771538385390,9.3756021,82.018,81.971,6.63387358]
["bitfinex-derivatives","SOLF0:USTF0",1771538385687,9.3756021,82.017,81.978,6.63412212]
["bitfinex-derivatives","SOLF0:USTF0",1771538385991,10.9782,82.018,81.981,6.63412212]
["bitfinex-derivatives","SOLF0:USTF0",1771538388093,10.9782,82.018,81.983,5.40807677]
["bitfinex-derivatives","SOLF0:USTF0",1771538388397,170.5909,82.105,81.991,5.40807677]
["bitfinex-derivatives","SOLF0:USTF0",1771538388398,10.9768,82.028,81.991,5.40807677]
["bitfinex-derivatives","SOLF0:USTF0",1771538388791,10.9776,82.022,81.991,5.40807677]
["bitfinex-derivatives","SOLF0:USTF0",1771538389393,3.04646064,82.03,81.991,5.40807677]
["bitfinex-derivatives","SOLF0:USTF0",1771538389598,10.9774,82.023,81.991,5.40807677]
["bitfinex-derivatives","SOLF0:USTF0",1771538389795,3.04646064,82.02,81.98,5.42908948]
["bitfinex-derivatives","SOLF0:USTF0",1771538390692,11.39971253,82.044,81.961,5.42908948]
["bitfinex-derivatives","SOLF0:USTF0",1771538390993,3.04646064,82.01,81.961,5.42908948]
["bitfinex-derivatives","SOLF0:USTF0",1771538391791,10.9798,82.006,81.963,5.32188268]
["bitfinex-derivatives","SOLF0:USTF0",1771538392196,3.04646064,82.01,81.963,5.32188268]
["bitfinex-derivatives","SOLF0:USTF0",1771538392793,3.04646064,82.02,81.971,5.32188268]
["bitfinex-derivatives","SOLF0:USTF0",1771538393199,10.9789,82.012,81.976,16.20625979]
["bitfinex-derivatives","SOLF0:USTF0",1771538393899,3.04646064,82.01,81.976,5.22265979]
["bitfinex-derivatives","SOLF0:USTF0",1771538395401,10.9784,82.016,81.976,5.22265979]
["bitfinex-derivatives","SOLF0:USTF0",1771538395603,9.36371127,82.033,81.976,5.22265979]
["bitfinex-derivatives","SOLF0:USTF0",1771538395802,10.9775,82.023,81.981,5.27597171]
["bitfinex-derivatives","SOLF0:USTF0",1771538395998,3.04646064,82.03,81.981,5.27597171]
["bitfinex-derivatives","SOLF0:USTF0",1771538397709,14.02296064,82.03,81.984,5.30260231]
["bitfinex-derivatives","SOLF0:USTF0",1771538398709,10.9755,82.038,82.001,5.30260231]
["bitfinex-derivatives","SOLF0:USTF0",1771538398909,9.36055769,82.064,82.011,5.30260231]
["bitfinex-derivatives","SOLF0:USTF0",1771538399211,3.04646064,82.07,82.021,5.30260231]
["bitfinex-derivatives","SOLF0:USTF0",1771538400212,3.04646064,82.05,82.005,5.28241623]
["bitfinex-derivatives","SOLF0:USTF0",1771538400512,17.3398443,82.099,82.005,5.28241623]
["bitfinex-derivatives","SOLF0:USTF0",1771538400513,3.04646064,82.04,82.005,5.28241623]
["bitfinex-derivatives","SOLF0:USTF0",1771538401511,3.04646064,82.05,82.005,5.28241623]
["bitfinex-derivatives","SOLF0:USTF0",1771538401714,10.974,82.049,82.005,5.28241623]
["bitfinex-derivatives","SOLF0:USTF0",1771538403715,15.21870144,82.094,82.005,5.28241623]
["bitfinex-derivatives","SOLF0:USTF0",1771538403716,3.04394256,82.04,82.005,5.28241623]
["bitfinex-derivatives","SOLF0:USTF0",1771538404416,10.9756,82.037,81.991,5.10738658]
["bitfinex-derivatives","SOLF0:USTF0",1771538409518,10.9764,82.031,81.991,5.10738658]
["bitfinex-derivatives","SOLF0:USTF0",1771538418415,10.9764,82.031,81.994,5.10968724]
["bitfinex-derivatives","SOLF0:USTF0",1771538418619,21.9426,82.07,81.994,5.10968724]
["bitfinex-derivatives","SOLF0:USTF0",1771538418620,10.9771,82.026,81.994,5.10968724]
["bitfinex-derivatives","SOLF0:USTF0",1771538421716,10.9761,82.033,81.994,5.10968724]
["bitfinex-derivatives","SOLF0:USTF0",1771538422625,10.9769,82.027,81.994,5.10968724]
["bitfinex-derivatives","SOLF0:USTF0",1771538428335,10.9788,82.013,81.981,5.09371186]
["bitfinex-derivatives","SOLF0:USTF0",1771538428533,3.04394256,82.03,81.981,5.09371186]
["bitfinex-derivatives","SOLF0:USTF0",1771538429833,10.978,82.019,81.983,5.10090865]
["bitfinex-derivatives","SOLF0:USTF0",1771538430034,3.04394256,82.03,81.983,5.10090865]
["bitfinex-derivatives","SOLF0:USTF0",1771538430237,3.04394256,82.02,81.983,5.10090865]
["bitfinex-derivatives","SOLF0:USTF0",1771538431739,10.9787,82.014,81.983,5.10090865]
["bitfinex-derivatives","SOLF0:USTF0",1771538433947,10.9806,82.0,81.972,5.09668925]
["bitfinex-derivatives","SOLF0:USTF0",1771538434147,14.02454256,82.0,81.959,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771538435646,14.02454256,82.0,81.963,5.13152557]
["bitfinex-derivatives","SOLF0:USTF0",1771538443852,3.04394256,82.0,81.964,5.13042059]
["bitfinex-derivatives","SOLF0:USTF0",1771538444053,10.9796,82.007,81.964,5.13042059]
["bitfinex-derivatives","SOLF0:USTF0",1771538446654,10.9781,82.018,81.981,5.14163844]
["bitfinex-derivatives","SOLF0:USTF0",1771538449551,3.04394256,82.03,81.981,5.14163844]
["bitfinex-derivatives","SOLF0:USTF0",1771538449552,10.9767,82.029,81.981,5.14163844]
["bitfinex-derivatives","SOLF0:USTF0",1771538449759,10.9767,82.029,81.991,5.14744067]
["bitfinex-derivatives","SOLF0:USTF0",1771538450158,3.04394256,82.04,81.991,5.14744067]
["bitfinex-derivatives","SOLF0:USTF0",1771538450760,10.9777,82.021,81.991,5.14744067]
["bitfinex-derivatives","SOLF0:USTF0",1771538458163,11.39971253,82.051,81.974,16.0837257]
["bitfinex-derivatives","SOLF0:USTF0",1771538458363,20.80748758,82.05,81.974,16.0837257]
["bitfinex-derivatives","SOLF0:USTF0",1771538458566,11.39971253,82.046,81.974,16.0837257]
["bitfinex-derivatives","SOLF0:USTF0",1771538458765,9.40777505,82.045,81.974,16.0837257]
["bitfinex-derivatives","SOLF0:USTF0",1771538458962,9.40777505,82.044,81.974,16.0837257]
["bitfinex-derivatives","SOLF0:USTF0",1771538459266,9.40777505,82.043,81.974,16.0837257]
["bitfinex-derivatives","SOLF0:USTF0",1771538459466,9.40777505,82.042,81.974,16.0837257]
["bitfinex-derivatives","SOLF0:USTF0",1771538459666,10.9785,82.015,81.974,16.0837257]
["bitfinex-derivatives","SOLF0:USTF0",1771538460068,10.9785,82.015,81.976,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771538460668,10.9785,82.015,81.976,16.06159046]
["bitfinex-derivatives","SOLF0:USTF0",1771538460861,10.9785,82.015,81.977,5.07789046]
["bitfinex-derivatives","SOLF0:USTF0",1771538466364,10.9794,82.009,81.977,5.07789046]
["bitfinex-derivatives","SOLF0:USTF0",1771538466568,9.40777505,82.028,81.965,5.09369767]
["bitfinex-derivatives","SOLF0:USTF0",1771538466768,9.40777505,82.027,81.965,5.09369767]
["bitfinex-derivatives","SOLF0:USTF0",1771538467074,9.40777505,82.026,81.965,5.09369767]
["bitfinex-derivatives","SOLF0:USTF0",1771538467272,9.4087767,82.025,81.967,5.09369767]
["bitfinex-derivatives","SOLF0:USTF0",1771538467572,21.9501,82.041,81.967,5.09369767]
["bitfinex-derivatives","SOLF0:USTF0",1771538467773,10.9798,82.006,81.967,5.09369767]
["bitfinex-derivatives","SOLF0:USTF0",1771538467975,9.41044861,82.038,81.974,5.09658424]
["bitfinex-derivatives","SOLF0:USTF0",1771538468174,9.41044861,82.037,81.974,5.09658424]
["bitfinex-derivatives","SOLF0:USTF0",1771538468374,9.41044861,82.036,81.974,5.09658424]
["bitfinex-derivatives","SOLF0:USTF0",1771538468675,9.41044861,82.035,81.974,5.09658424]
["bitfinex-derivatives","SOLF0:USTF0",1771538468874,9.41044861,82.034,81.974,5.09658424]
["bitfinex-derivatives","SOLF0:USTF0",1771538469076,9.4101962,82.038,81.974,5.09658424]
["bitfinex-derivatives","SOLF0:USTF0",1771538469374,21.9507,82.039,81.974,5.09658424]
["bitfinex-derivatives","SOLF0:USTF0",1771538469673,10.9786,82.014,81.977,5.16417424]
["bitfinex-derivatives","SOLF0:USTF0",1771538473174,10.9773,82.024,81.986,5.16968709]
["bitfinex-derivatives","SOLF0:USTF0",1771538474772,10.9773,82.024,81.988,5.16968709]
["bitfinex-derivatives","SOLF0:USTF0",1771538477673,10.9781,82.018,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771538477974,10.9781,82.018,81.981,5.17040647]
["bitfinex-derivatives","SOLF0:USTF0",1771538478572,9.40917089,82.053,81.983,5.17040647]
["bitfinex-derivatives","SOLF0:USTF0",1771538478773,9.40917089,82.052,81.983,5.17040647]
["bitfinex-derivatives","SOLF0:USTF0",1771538478973,9.40917089,82.051,81.983,5.17040647]
["bitfinex-derivatives","SOLF0:USTF0",1771538479174,9.40917089,82.05,81.983,5.17040647]
["bitfinex-derivatives","SOLF0:USTF0",1771538479472,9.40917089,82.049,81.983,5.17040647]
["bitfinex-derivatives","SOLF0:USTF0",1771538479673,9.40917089,82.048,81.983,5.17040647]
["bitfinex-derivatives","SOLF0:USTF0",1771538479977,10.9759,82.035,81.995,5.1518172]
["bitfinex-derivatives","SOLF0:USTF0",1771538480669,10.9759,82.035,81.997,5.1518172]
["bitfinex-derivatives","SOLF0:USTF0",1771538485981,10.9748,82.043,81.997,5.1518172]
["bitfinex-derivatives","SOLF0:USTF0",1771538491084,10.9738,82.051,82.003,5.20810229]
["bitfinex-derivatives","SOLF0:USTF0",1771538491485,9.40661561,82.073,82.003,5.20810229]
["bitfinex-derivatives","SOLF0:USTF0",1771538491778,9.40661561,82.072,82.003,5.20810229]
["bitfinex-derivatives","SOLF0:USTF0",1771538491982,9.40661561,82.071,82.003,5.20810229]
["bitfinex-derivatives","SOLF0:USTF0",1771538492181,10.9728,82.058,82.02,5.20827822]
["bitfinex-derivatives","SOLF0:USTF0",1771538492484,9.40269502,82.093,82.02,5.20827822]
["bitfinex-derivatives","SOLF0:USTF0",1771538492686,9.40269502,82.092,82.02,5.20827822]
["bitfinex-derivatives","SOLF0:USTF0",1771538492980,9.40269502,82.091,82.02,5.20827822]
["bitfinex-derivatives","SOLF0:USTF0",1771538493186,9.40269502,82.09,82.02,5.20827822]
["bitfinex-derivatives","SOLF0:USTF0",1771538493384,9.40269502,82.089,82.02,5.20827822]
["bitfinex-derivatives","SOLF0:USTF0",1771538493587,9.40269502,82.088,82.02,5.20827822]
["bitfinex-derivatives","SOLF0:USTF0",1771538493789,9.40269502,82.087,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538493988,9.40269502,82.086,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538494287,9.40269502,82.085,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538494488,9.40269502,82.084,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538494688,9.40269502,82.083,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538494888,9.40269502,82.082,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538495188,9.40269502,82.081,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538495390,9.40269502,82.095,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538495591,9.40269502,82.094,82.022,5.18200428]
["bitfinex-derivatives","SOLF0:USTF0",1771538495786,10.9715,82.068,82.024,5.17291469]
["bitfinex-derivatives","SOLF0:USTF0",1771538496791,10.9715,82.068,82.027,5.17291469]
["bitfinex-derivatives","SOLF0:USTF0",1771538497291,10.9706,82.075,82.027,5.17291469]
["bitfinex-derivatives","SOLF0:USTF0",1771538498787,10.9706,82.075,82.035,5.16889073]
["bitfinex-derivatives","SOLF0:USTF0",1771538499394,10.9706,82.075,82.037,5.16288216]
["bitfinex-derivatives","SOLF0:USTF0",1771538500689,10.9706,82.075,82.039,5.16288216]
["bitfinex-derivatives","SOLF0:USTF0",1771538500891,10.9683,82.092,82.039,5.16288216]
["bitfinex-derivatives","SOLF0:USTF0",1771538501090,21.9306,82.114,82.039,5.16288216]
["bitfinex-derivatives","SOLF0:USTF0",1771538502896,9.40269502,82.129,82.047,5.1592992]
["bitfinex-derivatives","SOLF0:USTF0",1771538503096,21.9258,82.132,82.047,5.1592992]
["bitfinex-derivatives","SOLF0:USTF0",1771538503397,21.9258,82.132,82.054,5.16764552]
["bitfinex-derivatives","SOLF0:USTF0",1771538504797,10.9668,82.103,82.057,5.16764552]
["bitfinex-derivatives","SOLF0:USTF0",1771538505701,10.9677,82.096,82.059,5.18881726]
["bitfinex-derivatives","SOLF0:USTF0",1771538506199,21.929,82.12,82.048,5.18881726]
["bitfinex-derivatives","SOLF0:USTF0",1771538507204,10.9672,82.1,82.056,16.16171726]
["bitfinex-derivatives","SOLF0:USTF0",1771538507794,10.9679,82.094,82.056,16.16171726]
["bitfinex-derivatives","SOLF0:USTF0",1771538507999,10.9679,82.094,82.057,5.1191412]
["bitfinex-derivatives","SOLF0:USTF0",1771538508804,10.9671,82.101,82.059,5.1191412]
["bitfinex-derivatives","SOLF0:USTF0",1771538509004,2.11997344,82.139,82.059,5.1191412]
["bitfinex-derivatives","SOLF0:USTF0",1771538509905,10.9678,82.096,82.059,5.1191412]
["bitfinex-derivatives","SOLF0:USTF0",1771538511304,2.11997344,82.139,82.059,5.1191412]
["bitfinex-derivatives","SOLF0:USTF0",1771538512007,10.9683,82.092,82.059,5.1191412]
["bitfinex-derivatives","SOLF0:USTF0",1771538515108,11.39971253,82.128,82.031,5.13126202]
["bitfinex-derivatives","SOLF0:USTF0",1771538515311,9.40269502,82.127,82.031,5.13126202]
["bitfinex-derivatives","SOLF0:USTF0",1771538515509,9.40269502,82.126,82.031,5.13126202]
["bitfinex-derivatives","SOLF0:USTF0",1771538515711,9.40269502,82.125,82.031,5.13126202]
["bitfinex-derivatives","SOLF0:USTF0",1771538515909,9.40269502,82.124,82.031,5.13126202]
["bitfinex-derivatives","SOLF0:USTF0",1771538516212,9.40269502,82.123,82.031,5.13126202]
["bitfinex-derivatives","SOLF0:USTF0",1771538516412,9.40269502,82.122,82.031,5.13126202]
["bitfinex-derivatives","SOLF0:USTF0",1771538516613,9.40269502,82.121,82.031,5.13126202]
["bitfinex-derivatives","SOLF0:USTF0",1771538516912,10.9705,82.075,82.034,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1771538519814,10.9705,82.075,82.034,16.07679438]
["bitfinex-derivatives","SOLF0:USTF0",1771538520114,10.9705,82.075,82.035,5.10079438]
["bitfinex-derivatives","SOLF0:USTF0",1771538521917,20.80240755,82.12,82.023,5.08572582]
["bitfinex-derivatives","SOLF0:USTF0",1771538522113,11.39971253,82.117,82.023,5.08572582]
["bitfinex-derivatives","SOLF0:USTF0",1771538522308,9.40269502,82.116,82.023,5.08572582]
["bitfinex-derivatives","SOLF0:USTF0",1771538522514,9.40269502,82.115,82.023,5.08572582]
["bitfinex-derivatives","SOLF0:USTF0",1771538522714,10.9718,82.066,82.025,5.08572789]
["bitfinex-derivatives","SOLF0:USTF0",1771538523414,10.9718,82.066,82.028,5.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1771538523909,170.5454,82.127,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771538523910,9.40269502,82.115,82.031,5.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1771538524117,9.40269502,82.138,82.031,5.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1771538524319,9.40269502,82.137,82.031,5.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1771538524615,9.40269502,82.136,82.031,5.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1771538524911,11.39971253,82.144,81.999,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1771538524912,10.9671,82.101,82.06,5.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1771538525515,10.9671,82.101,82.062,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538526117,21.9258,82.132,82.062,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538526118,10.9661,82.108,82.062,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538526522,10.9651,82.116,82.066,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538527115,9.40269502,82.147,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538527416,9.40269502,82.146,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538527615,9.40269502,82.145,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538527815,9.40269502,82.144,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538528020,9.40269502,82.143,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538528318,9.40269502,82.142,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538528518,9.40269502,82.141,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538528721,9.40269502,82.148,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538529017,9.40269502,82.147,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538529216,9.40269502,82.146,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538529417,9.40269502,82.145,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538529719,10.9653,82.114,82.068,5.19183481]
["bitfinex-derivatives","SOLF0:USTF0",1771538530516,2.11980556,82.149,82.048,5.20385279]
["bitfinex-derivatives","SOLF0:USTF0",1771538530517,10.9676,82.097,82.048,5.20385279]
["bitfinex-derivatives","SOLF0:USTF0",1771538530718,9.40269502,82.14,82.048,5.20385279]
["bitfinex-derivatives","SOLF0:USTF0",1771538531018,9.40269502,82.139,82.048,5.20385279]
["bitfinex-derivatives","SOLF0:USTF0",1771538531214,9.40269502,82.138,82.048,5.20385279]
["bitfinex-derivatives","SOLF0:USTF0",1771538531413,21.9248,82.136,82.05,5.17167547]
["bitfinex-derivatives","SOLF0:USTF0",1771538531716,9.40269502,82.135,82.05,5.17167547]
["bitfinex-derivatives","SOLF0:USTF0",1771538531916,9.40269502,82.134,82.05,5.17167547]
["bitfinex-derivatives","SOLF0:USTF0",1771538532117,9.40269502,82.133,82.05,5.17167547]
["bitfinex-derivatives","SOLF0:USTF0",1771538532417,9.40269502,82.132,82.05,5.17167547]
["bitfinex-derivatives","SOLF0:USTF0",1771538532618,9.40269502,82.131,82.05,5.17167547]
["bitfinex-derivatives","SOLF0:USTF0",1771538532819,10.9671,82.101,82.055,5.17167547]
["bitfinex-derivatives","SOLF0:USTF0",1771538538213,10.9671,82.101,82.057,5.23457316]
["bitfinex-derivatives","SOLF0:USTF0",1771538538719,10.9679,82.095,82.057,5.23457316]
["bitfinex-derivatives","SOLF0:USTF0",1771538540620,10.9679,82.095,82.059,5.23459604]
["bitfinex-derivatives","SOLF0:USTF0",1771538550927,10.9679,82.095,82.061,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771538552430,11.35699274,82.12,82.05,5.22807917]
["bitfinex-derivatives","SOLF0:USTF0",1771538552624,9.30189056,82.119,82.05,5.22807917]
["bitfinex-derivatives","SOLF0:USTF0",1771538552829,9.30189056,82.118,82.05,5.22807917]
["bitfinex-derivatives","SOLF0:USTF0",1771538553025,10.9691,82.086,82.05,5.22807917]
["bitfinex-derivatives","SOLF0:USTF0",1771538553632,10.9691,82.086,82.042,16.20276236]
["bitfinex-derivatives","SOLF0:USTF0",1771538554328,10.9691,82.086,82.047,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771538555236,10.9704,82.076,82.037,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1771538556532,10.9704,82.076,82.04,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771538556929,10.9704,82.076,82.041,5.2230978]
["bitfinex-derivatives","SOLF0:USTF0",1771538564043,10.9711,82.071,82.041,5.2230978]
["bitfinex-derivatives","SOLF0:USTF0",1771538566145,10.9723,82.062,82.031,5.25012892]
["bitfinex-derivatives","SOLF0:USTF0",1771538567946,10.9739,82.05,82.012,5.24094407]
["bitfinex-derivatives","SOLF0:USTF0",1771538568247,10.973,82.057,82.013,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771538568446,10.973,82.057,82.014,5.24094407]
["bitfinex-derivatives","SOLF0:USTF0",1771538569244,10.973,82.057,82.013,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771538569245,10.973,82.057,82.017,5.22514195]
["bitfinex-derivatives","SOLF0:USTF0",1771538575850,10.973,82.057,82.019,5.22466206]
["bitfinex-derivatives","SOLF0:USTF0",1771538577552,10.9737,82.051,82.019,5.22466206]
["bitfinex-derivatives","SOLF0:USTF0",1771538578150,10.9729,82.057,82.021,5.22402339]
["bitfinex-derivatives","SOLF0:USTF0",1771538583352,10.9737,82.051,82.021,5.22402339]
["bitfinex-derivatives","SOLF0:USTF0",1771538594958,9.39465079,82.079,82.021,5.22402339]
["bitfinex-derivatives","SOLF0:USTF0",1771538595163,9.39465079,82.078,82.021,5.22402339]
["bitfinex-derivatives","SOLF0:USTF0",1771538595362,9.39465079,82.077,82.021,5.22402339]
["bitfinex-derivatives","SOLF0:USTF0",1771538595559,10.9732,82.055,82.021,5.22402339]
["bitfinex-derivatives","SOLF0:USTF0",1771538595955,10.9727,82.059,82.021,5.22402339]
["bitfinex-derivatives","SOLF0:USTF0",1771538597559,21.9398,82.08,81.991,5.26741616]
["bitfinex-derivatives","SOLF0:USTF0",1771538597756,9.42678411,82.079,81.991,5.26741616]
["bitfinex-derivatives","SOLF0:USTF0",1771538597960,9.42678411,82.078,81.991,5.26741616]
["bitfinex-derivatives","SOLF0:USTF0",1771538598165,9.42678411,82.077,81.991,5.26741616]
["bitfinex-derivatives","SOLF0:USTF0",1771538598465,9.42678411,82.076,81.991,5.26741616]
["bitfinex-derivatives","SOLF0:USTF0",1771538598664,21.9398,82.08,81.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771538598665,21.9415,82.074,82.006,5.26741616]
["bitfinex-derivatives","SOLF0:USTF0",1771538598866,9.42678411,82.073,82.006,5.26741616]
["bitfinex-derivatives","SOLF0:USTF0",1771538599064,9.42678411,82.072,82.006,5.26741616]
["bitfinex-derivatives","SOLF0:USTF0",1771538599266,10.9742,82.048,82.007,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771538599565,10.9742,82.048,82.008,5.19770129]
["bitfinex-derivatives","SOLF0:USTF0",1771538600669,10.9742,82.048,82.01,5.19770129]
["bitfinex-derivatives","SOLF0:USTF0",1771538614778,10.9742,82.048,82.012,5.21911546]
["bitfinex-derivatives","SOLF0:USTF0",1771538614978,10.9731,82.056,82.012,5.21911546]
["bitfinex-derivatives","SOLF0:USTF0",1771538616673,10.9731,82.056,82.02,5.22036718]
["bitfinex-derivatives","SOLF0:USTF0",1771538633886,11.39028772,82.08,82.02,5.22036718]
["bitfinex-derivatives","SOLF0:USTF0",1771538634187,31.37981865,82.079,82.02,5.22036718]
["bitfinex-derivatives","SOLF0:USTF0",1771538634386,9.43981865,82.078,82.02,5.22036718]
["bitfinex-derivatives","SOLF0:USTF0",1771538634586,10.9731,82.056,82.02,5.22036718]
["bitfinex-derivatives","SOLF0:USTF0",1771538635184,10.9722,82.062,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538635388,9.44008539,82.061,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538635588,11.39028772,82.08,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538635781,9.44008539,82.079,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538635985,9.44008539,82.078,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538636284,9.44008539,82.077,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538636584,9.44008539,82.076,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538636784,10.9726,82.06,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538639493,10.9732,82.055,82.025,5.22142639]
["bitfinex-derivatives","SOLF0:USTF0",1771538640392,10.9732,82.055,82.017,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1771538640992,10.9732,82.055,82.018,5.2440068]
["bitfinex-derivatives","SOLF0:USTF0",1771538645792,9.44158422,82.054,81.981,5.23411189]
["bitfinex-derivatives","SOLF0:USTF0",1771538645996,9.44158422,82.053,81.981,5.23411189]
["bitfinex-derivatives","SOLF0:USTF0",1771538646195,9.44158422,82.052,81.981,5.23411189]
["bitfinex-derivatives","SOLF0:USTF0",1771538646393,9.44158422,82.051,81.981,5.23411189]
["bitfinex-derivatives","SOLF0:USTF0",1771538646597,9.44158422,82.05,81.981,5.23411189]
["bitfinex-derivatives","SOLF0:USTF0",1771538646793,9.44158422,82.049,81.981,5.23411189]
["bitfinex-derivatives","SOLF0:USTF0",1771538646992,10.9779,82.02,81.981,5.23411189]
["bitfinex-derivatives","SOLF0:USTF0",1771538648099,10.9794,82.009,81.981,5.23411189]
["bitfinex-derivatives","SOLF0:USTF0",1771538648293,10.9794,82.009,81.971,5.21241101]
["bitfinex-derivatives","SOLF0:USTF0",1771538650095,21.9538,82.028,81.951,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538650295,170.6997,82.053,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538650296,9.4264496,82.027,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538650494,9.4264496,82.026,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538650701,9.4264496,82.025,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538650897,170.7158,82.045,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538650898,9.4264496,82.024,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538651201,9.4264496,82.023,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538651390,9.4264496,82.022,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538651593,9.4264496,82.021,81.911,5.22364389]
["bitfinex-derivatives","SOLF0:USTF0",1771538651799,10.9828,81.983,81.935,5.20887093]
["bitfinex-derivatives","SOLF0:USTF0",1771538652797,10.9828,81.983,81.937,5.20887093]
["bitfinex-derivatives","SOLF0:USTF0",1771538652998,10.9837,81.977,81.937,5.20887093]
["bitfinex-derivatives","SOLF0:USTF0",1771538653902,9.4264496,82.015,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538654104,9.4264496,82.014,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538654402,170.7737,82.017,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538654605,9.38506924,82.016,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538654903,9.38506924,82.015,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538655204,10.9853,81.965,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538656000,9.38506924,82.016,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538656001,170.8003,82.004,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538656202,9.38506924,82.003,81.919,6.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1771538656401,21.9673,81.977,81.879,6.01970203]
["bitfinex-derivatives","SOLF0:USTF0",1771538656603,9.38506924,81.998,81.899,6.01970203]
["bitfinex-derivatives","SOLF0:USTF0",1771538656906,9.38506924,82.012,81.911,6.01970203]
["bitfinex-derivatives","SOLF0:USTF0",1771538657808,10.9854,81.964,81.913,6.011677]
["bitfinex-derivatives","SOLF0:USTF0",1771538658105,170.7899,82.009,81.913,6.011677]
["bitfinex-derivatives","SOLF0:USTF0",1771538658406,21.9615,81.999,81.913,6.011677]
["bitfinex-derivatives","SOLF0:USTF0",1771538660105,170.8047,82.002,81.913,6.011677]
["bitfinex-derivatives","SOLF0:USTF0",1771538660299,9.38506924,82.001,81.913,6.011677]
["bitfinex-derivatives","SOLF0:USTF0",1771538661805,10.987,81.952,81.913,6.011677]
["bitfinex-derivatives","SOLF0:USTF0",1771538663305,10.986,81.96,81.913,6.011677]
["bitfinex-derivatives","SOLF0:USTF0",1771538664004,10.9869,81.953,81.913,6.011677]
["bitfinex-derivatives","SOLF0:USTF0",1771538665107,10.9855,81.963,81.914,5.96897261]
["bitfinex-derivatives","SOLF0:USTF0",1771538665406,21.9639,81.99,81.914,5.96897261]
["bitfinex-derivatives","SOLF0:USTF0",1771538665608,10.986,81.96,81.914,5.96897261]
["bitfinex-derivatives","SOLF0:USTF0",1771538666108,170.8318,81.989,81.899,5.96120778]
["bitfinex-derivatives","SOLF0:USTF0",1771538666406,170.8254,81.992,81.899,5.96120778]
["bitfinex-derivatives","SOLF0:USTF0",1771538666807,10.9896,81.932,81.899,5.96120778]
["bitfinex-derivatives","SOLF0:USTF0",1771538668805,10.9908,81.924,81.899,5.96120778]
["bitfinex-derivatives","SOLF0:USTF0",1771538669008,21.9704,81.966,81.899,5.96120778]
["bitfinex-derivatives","SOLF0:USTF0",1771538669902,10.9878,81.946,81.899,5.96120778]
["bitfinex-derivatives","SOLF0:USTF0",1771538671205,170.8474,81.982,81.859,5.95819055]
["bitfinex-derivatives","SOLF0:USTF0",1771538671412,21.9714,81.962,81.859,5.95819055]
["bitfinex-derivatives","SOLF0:USTF0",1771538671607,170.8369,81.987,81.859,5.95819055]
["bitfinex-derivatives","SOLF0:USTF0",1771538671809,10.988,81.945,81.885,5.90164674]
["bitfinex-derivatives","SOLF0:USTF0",1771538672008,21.965,81.986,81.885,5.90164674]
["bitfinex-derivatives","SOLF0:USTF0",1771538672405,10.9863,81.957,81.905,5.90164674]
["bitfinex-derivatives","SOLF0:USTF0",1771538676810,9.2971018,82.011,81.858,2.12421143]
["bitfinex-derivatives","SOLF0:USTF0",1771538676811,9.2971018,82.011,81.913,5.6939613]
["bitfinex-derivatives","SOLF0:USTF0",1771538677012,21.9516,82.036,81.913,5.6939613]
["bitfinex-derivatives","SOLF0:USTF0",1771538677612,10.9817,81.992,81.936,5.69792881]
["bitfinex-derivatives","SOLF0:USTF0",1771538677808,181.9314543,82.057,81.936,5.69792881]
["bitfinex-derivatives","SOLF0:USTF0",1771538677809,11.2398543,82.07,81.936,5.69792881]
["bitfinex-derivatives","SOLF0:USTF0",1771538678107,170.6839,82.06,81.936,5.69792881]
["bitfinex-derivatives","SOLF0:USTF0",1771538678308,9.3049228,82.059,81.936,5.69792881]
["bitfinex-derivatives","SOLF0:USTF0",1771538678512,21.946,82.057,81.951,5.69792881]
["bitfinex-derivatives","SOLF0:USTF0",1771538679111,21.946,82.057,81.963,5.69792881]
["bitfinex-derivatives","SOLF0:USTF0",1771538680717,10.9778,82.021,81.965,5.3522525]
["bitfinex-derivatives","SOLF0:USTF0",1771538681315,10.9778,82.021,81.968,5.3522525]
["bitfinex-derivatives","SOLF0:USTF0",1771538682117,10.9766,82.03,81.973,5.11853419]
["bitfinex-derivatives","SOLF0:USTF0",1771538683716,10.9766,82.03,81.977,4.79758209]
["bitfinex-derivatives","SOLF0:USTF0",1771538686916,10.9778,82.021,81.977,4.79758209]
["bitfinex-derivatives","SOLF0:USTF0",1771538689522,21.944,82.064,81.977,4.79758209]
["bitfinex-derivatives","SOLF0:USTF0",1771538689919,22.76011389,82.1,81.912,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771538689920,170.6804,82.062,81.961,4.71557203]
["bitfinex-derivatives","SOLF0:USTF0",1771538690122,10.9795,82.008,81.961,4.71557203]
["bitfinex-derivatives","SOLF0:USTF0",1771538690822,10.9805,82.0,81.961,4.71557203]
["bitfinex-derivatives","SOLF0:USTF0",1771538691818,10.9815,81.993,81.939,4.63467541]
["bitfinex-derivatives","SOLF0:USTF0",1771538693029,10.9815,81.993,81.951,4.63467541]
["bitfinex-derivatives","SOLF0:USTF0",1771538694830,10.9805,82.001,81.951,4.63467541]
["bitfinex-derivatives","SOLF0:USTF0",1771538696332,10.9813,81.994,81.951,4.63467541]
["bitfinex-derivatives","SOLF0:USTF0",1771538699535,10.9822,81.988,81.951,4.63467541]
["bitfinex-derivatives","SOLF0:USTF0",1771538700031,9.40088808,82.048,81.951,4.63467541]
["bitfinex-derivatives","SOLF0:USTF0",1771538700334,9.40088808,82.065,81.951,4.63467541]
["bitfinex-derivatives","SOLF0:USTF0",1771538700533,9.40088808,82.071,81.951,4.63467541]
["bitfinex-derivatives","SOLF0:USTF0",1771538700733,10.9773,82.024,81.973,4.68251858]
["bitfinex-derivatives","SOLF0:USTF0",1771538700933,11.3073005,82.077,81.973,4.68251858]
["bitfinex-derivatives","SOLF0:USTF0",1771538701237,11.3073005,82.078,81.973,4.68251858]
["bitfinex-derivatives","SOLF0:USTF0",1771538701436,21.9464,82.055,81.975,4.71843429]
["bitfinex-derivatives","SOLF0:USTF0",1771538702229,10.9771,82.026,81.977,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771538702433,10.9771,82.026,81.978,4.71909923]
["bitfinex-derivatives","SOLF0:USTF0",1771538704935,170.6057,82.098,81.999,4.57774917]
["bitfinex-derivatives","SOLF0:USTF0",1771538705135,170.611,82.095,81.999,4.57774917]
["bitfinex-derivatives","SOLF0:USTF0",1771538705437,9.38848651,82.094,81.999,4.57774917]
["bitfinex-derivatives","SOLF0:USTF0",1771538706135,21.9414,82.074,81.999,4.57774917]
["bitfinex-derivatives","SOLF0:USTF0",1771538708839,10.975,82.042,81.999,4.57774917]
["bitfinex-derivatives","SOLF0:USTF0",1771538709040,21.9422,82.071,81.999,4.57774917]
["bitfinex-derivatives","SOLF0:USTF0",1771538709640,10.9755,82.038,81.999,4.57774917]
["bitfinex-derivatives","SOLF0:USTF0",1771538710732,21.9422,82.071,82.0,4.78426061]
["bitfinex-derivatives","SOLF0:USTF0",1771538711741,10.9759,82.035,82.0,4.78426061]
["bitfinex-derivatives","SOLF0:USTF0",1771538716743,10.9767,82.029,81.987,4.78182059]
["bitfinex-derivatives","SOLF0:USTF0",1771538717635,10.9767,82.029,81.988,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771538717840,10.9767,82.029,81.989,4.7721563]
["bitfinex-derivatives","SOLF0:USTF0",1771538719239,10.9755,82.038,81.989,4.7721563]
["bitfinex-derivatives","SOLF0:USTF0",1771538719645,10.9755,82.038,81.992,4.77216111]
["bitfinex-derivatives","SOLF0:USTF0",1771538720745,15.21870144,82.09,81.958,21.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771538720746,9.38168419,82.078,81.995,4.77216111]
["bitfinex-derivatives","SOLF0:USTF0",1771538721045,9.38168419,82.077,81.995,4.77216111]
["bitfinex-derivatives","SOLF0:USTF0",1771538721242,9.38168419,82.076,81.995,4.77216111]
["bitfinex-derivatives","SOLF0:USTF0",1771538721442,9.38168419,82.075,81.995,4.77216111]
["bitfinex-derivatives","SOLF0:USTF0",1771538721643,10.9737,82.051,82.008,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771538721938,10.9737,82.051,82.009,4.76313525]
["bitfinex-derivatives","SOLF0:USTF0",1771538724449,10.9746,82.045,82.009,4.76313525]
["bitfinex-derivatives","SOLF0:USTF0",1771538724649,21.9424,82.07,81.984,4.76153339]
["bitfinex-derivatives","SOLF0:USTF0",1771538724943,9.38168419,82.069,81.984,4.76153339]
["bitfinex-derivatives","SOLF0:USTF0",1771538725143,9.38168419,82.068,81.984,4.76153339]
["bitfinex-derivatives","SOLF0:USTF0",1771538725344,9.38168419,82.067,81.984,4.76153339]
["bitfinex-derivatives","SOLF0:USTF0",1771538725548,9.38168419,82.066,81.984,4.76153339]
["bitfinex-derivatives","SOLF0:USTF0",1771538725749,10.9756,82.037,81.992,4.73012998]
["bitfinex-derivatives","SOLF0:USTF0",1771538726444,10.9747,82.044,82.0,4.73012998]
["bitfinex-derivatives","SOLF0:USTF0",1771538727050,10.9755,82.038,82.0,4.73012998]
["bitfinex-derivatives","SOLF0:USTF0",1771538728952,10.9743,82.047,82.005,4.73291653]
["bitfinex-derivatives","SOLF0:USTF0",1771538729647,10.9743,82.047,82.006,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771538729851,10.9743,82.047,82.007,4.73265847]
["bitfinex-derivatives","SOLF0:USTF0",1771538730751,10.9731,82.056,82.01,4.73265847]
["bitfinex-derivatives","SOLF0:USTF0",1771538731648,10.9731,82.056,82.015,4.7647608]
["bitfinex-derivatives","SOLF0:USTF0",1771538732650,21.9388,82.084,82.015,4.7647608]
["bitfinex-derivatives","SOLF0:USTF0",1771538733254,10.9731,82.056,82.015,4.7647608]
["bitfinex-derivatives","SOLF0:USTF0",1771538739048,10.9731,82.056,82.018,4.76267926]
["bitfinex-derivatives","SOLF0:USTF0",1771538742250,15.21870144,82.107,81.98,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771538742251,10.9719,82.065,82.025,4.78265338]
["bitfinex-derivatives","SOLF0:USTF0",1771538743554,9.38168419,82.089,81.981,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1771538743758,9.38168419,82.088,82.015,4.78217548]
["bitfinex-derivatives","SOLF0:USTF0",1771538743961,9.38168419,82.087,82.015,4.78217548]
["bitfinex-derivatives","SOLF0:USTF0",1771538744161,9.38168419,82.086,82.015,4.78217548]
["bitfinex-derivatives","SOLF0:USTF0",1771538744360,10.9738,82.051,82.015,4.78217548]
["bitfinex-derivatives","SOLF0:USTF0",1771538744763,9.38168419,82.081,82.015,4.78217548]
["bitfinex-derivatives","SOLF0:USTF0",1771538745060,11.31463667,82.097,82.015,4.78217548]
["bitfinex-derivatives","SOLF0:USTF0",1771538745061,9.38168419,82.08,82.015,4.78217548]
["bitfinex-derivatives","SOLF0:USTF0",1771538745263,10.9717,82.066,82.025,4.78217548]
["bitfinex-derivatives","SOLF0:USTF0",1771538745859,9.41519702,82.097,82.027,4.80603778]
["bitfinex-derivatives","SOLF0:USTF0",1771538746164,9.41519702,82.096,82.027,4.80603778]
["bitfinex-derivatives","SOLF0:USTF0",1771538746360,9.41519702,82.095,82.027,4.80603778]
["bitfinex-derivatives","SOLF0:USTF0",1771538746663,10.9715,82.068,82.027,4.80603778]
["bitfinex-derivatives","SOLF0:USTF0",1771538751265,10.9704,82.076,82.034,4.83029727]
["bitfinex-derivatives","SOLF0:USTF0",1771538751667,10.9691,82.086,82.043,4.83078889]
["bitfinex-derivatives","SOLF0:USTF0",1771538752762,10.9691,82.086,82.046,4.83078889]
["bitfinex-derivatives","SOLF0:USTF0",1771538753160,10.9679,82.095,82.046,4.83078889]
["bitfinex-derivatives","SOLF0:USTF0",1771538754766,10.9679,82.095,82.052,4.83459777]
["bitfinex-derivatives","SOLF0:USTF0",1771538760373,10.967,82.102,82.055,4.83468202]
["bitfinex-derivatives","SOLF0:USTF0",1771538761676,10.967,82.102,82.058,4.83751428]
["bitfinex-derivatives","SOLF0:USTF0",1771538762475,9.41631441,82.138,82.058,4.83751428]
["bitfinex-derivatives","SOLF0:USTF0",1771538762476,9.41631441,82.137,82.058,4.83751428]
["bitfinex-derivatives","SOLF0:USTF0",1771538762674,9.41631441,82.136,82.058,4.83751428]
["bitfinex-derivatives","SOLF0:USTF0",1771538762977,9.41631441,82.135,82.058,4.83751428]
["bitfinex-derivatives","SOLF0:USTF0",1771538763171,10.9679,82.095,82.058,4.83751428]
["bitfinex-derivatives","SOLF0:USTF0",1771538770274,170.4863,82.156,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771538770275,9.41631441,82.142,82.06,4.85889644]
["bitfinex-derivatives","SOLF0:USTF0",1771538770480,21.9226,82.145,82.06,4.85889644]
["bitfinex-derivatives","SOLF0:USTF0",1771538771184,10.9659,82.11,82.063,4.85889644]
["bitfinex-derivatives","SOLF0:USTF0",1771538776390,10.9659,82.11,82.067,4.97602877]
["bitfinex-derivatives","SOLF0:USTF0",1771538777490,10.9666,82.105,82.067,4.97602877]
["bitfinex-derivatives","SOLF0:USTF0",1771538782696,21.919,82.158,82.073,5.00313458]
["bitfinex-derivatives","SOLF0:USTF0",1771538783492,21.919,82.158,82.049,21.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771538783493,10.9633,82.129,82.089,4.98114844]
["bitfinex-derivatives","SOLF0:USTF0",1771538785000,10.9624,82.136,82.092,4.98114844]
["bitfinex-derivatives","SOLF0:USTF0",1771538785498,9.41631441,82.164,82.074,4.99848009]
["bitfinex-derivatives","SOLF0:USTF0",1771538785802,2.11937953,82.159,82.067,4.99848009]
["bitfinex-derivatives","SOLF0:USTF0",1771538786102,10.9662,82.108,82.067,4.99848009]
["bitfinex-derivatives","SOLF0:USTF0",1771538788999,21.9243,82.138,82.067,4.99848009]
["bitfinex-derivatives","SOLF0:USTF0",1771538790708,10.9663,82.107,82.067,4.99848009]
["bitfinex-derivatives","SOLF0:USTF0",1771538792105,9.41631441,82.137,82.052,15.96746551]
["bitfinex-derivatives","SOLF0:USTF0",1771538792307,170.4824,82.157,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771538792308,11.31463667,82.135,82.042,4.99396551]
["bitfinex-derivatives","SOLF0:USTF0",1771538792610,11.31463667,82.131,82.031,4.99396551]
["bitfinex-derivatives","SOLF0:USTF0",1771538792913,11.31463667,82.128,82.037,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1771538793106,11.31463667,82.128,82.031,4.99396551]
["bitfinex-derivatives","SOLF0:USTF0",1771538793107,9.41631441,82.127,82.031,4.99396551]
["bitfinex-derivatives","SOLF0:USTF0",1771538793310,9.41631441,82.126,82.031,4.99396551]
["bitfinex-derivatives","SOLF0:USTF0",1771538793507,9.41631441,82.125,82.031,4.99396551]
["bitfinex-derivatives","SOLF0:USTF0",1771538793711,9.41631441,82.124,82.031,4.99396551]
["bitfinex-derivatives","SOLF0:USTF0",1771538793909,9.41631441,82.123,82.031,4.99396551]
["bitfinex-derivatives","SOLF0:USTF0",1771538794205,10.9678,82.095,82.039,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771538794404,9.41631441,82.12,82.039,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771538794605,9.41631441,82.119,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538794806,9.41631441,82.118,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538795005,9.41631441,82.117,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538795212,9.41631441,82.116,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538795412,9.41631441,82.115,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538795606,9.41631441,82.114,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538795806,9.41631441,82.113,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538796006,9.41631441,82.112,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538796214,21.9323,82.108,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538796415,9.41631441,82.107,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538796714,9.41631441,82.106,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538796911,9.41631441,82.105,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538797110,9.41631441,82.104,82.039,5.03598327]
["bitfinex-derivatives","SOLF0:USTF0",1771538797313,21.9323,82.108,82.028,5.07853776]
["bitfinex-derivatives","SOLF0:USTF0",1771538797314,9.41631441,82.103,82.028,5.07853776]
["bitfinex-derivatives","SOLF0:USTF0",1771538797616,9.41631441,82.102,82.028,5.07853776]
["bitfinex-derivatives","SOLF0:USTF0",1771538797810,10.9706,82.075,82.032,5.07853776]
["bitfinex-derivatives","SOLF0:USTF0",1771538798416,10.9714,82.069,82.032,5.07853776]
["bitfinex-derivatives","SOLF0:USTF0",1771538800617,10.9704,82.076,82.032,5.07853776]
["bitfinex-derivatives","SOLF0:USTF0",1771538804718,10.9704,82.076,82.034,5.1173973]
["bitfinex-derivatives","SOLF0:USTF0",1771538805220,10.9687,82.089,82.045,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771538805521,10.9687,82.089,82.046,5.15157678]
["bitfinex-derivatives","SOLF0:USTF0",1771538806722,10.9702,82.078,82.046,5.15157678]
["bitfinex-derivatives","SOLF0:USTF0",1771538807014,9.41631441,82.116,82.036,5.15157678]
["bitfinex-derivatives","SOLF0:USTF0",1771538807218,9.41631441,82.115,82.036,5.15157678]
["bitfinex-derivatives","SOLF0:USTF0",1771538807418,9.41631441,82.114,82.036,5.15157678]
["bitfinex-derivatives","SOLF0:USTF0",1771538807612,9.41631441,82.113,82.036,5.15157678]
["bitfinex-derivatives","SOLF0:USTF0",1771538807812,10.9707,82.074,82.036,5.15157678]
["bitfinex-derivatives","SOLF0:USTF0",1771538808615,10.9707,82.074,82.038,5.09841017]
["bitfinex-derivatives","SOLF0:USTF0",1771538814529,10.9707,82.074,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771538814728,10.9707,82.074,82.032,5.13137479]
["bitfinex-derivatives","SOLF0:USTF0",1771538816932,10.9707,82.074,82.034,5.13119159]
["bitfinex-derivatives","SOLF0:USTF0",1771538820136,10.9707,82.074,82.036,5.13211579]
["bitfinex-derivatives","SOLF0:USTF0",1771538820334,10.969,82.086,82.036,5.13211579]
["bitfinex-derivatives","SOLF0:USTF0",1771538821239,10.969,82.086,82.045,5.13211579]
["bitfinex-derivatives","SOLF0:USTF0",1771538821837,10.969,82.086,82.049,5.14462158]
["bitfinex-derivatives","SOLF0:USTF0",1771538822542,9.44184702,82.122,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771538822543,10.9678,82.096,82.052,5.14481444]
["bitfinex-derivatives","SOLF0:USTF0",1771538823041,10.9678,82.096,82.054,5.14481444]
["bitfinex-derivatives","SOLF0:USTF0",1771538824540,9.44184702,82.129,82.057,5.15625663]
["bitfinex-derivatives","SOLF0:USTF0",1771538824845,10.9667,82.103,82.057,5.15625663]
["bitfinex-derivatives","SOLF0:USTF0",1771538825746,10.9677,82.096,82.057,5.15625663]
["bitfinex-derivatives","SOLF0:USTF0",1771538841158,10.9685,82.09,82.057,5.15625663]
["bitfinex-derivatives","SOLF0:USTF0",1771538847568,10.9677,82.096,82.059,5.13449747]
["bitfinex-derivatives","SOLF0:USTF0",1771538848162,10.9668,82.103,82.062,5.13449747]
["bitfinex-derivatives","SOLF0:USTF0",1771538849770,10.9668,82.103,82.064,5.15986085]
["bitfinex-derivatives","SOLF0:USTF0",1771538855982,10.9658,82.11,82.067,5.15353354]
["bitfinex-derivatives","SOLF0:USTF0",1771538858085,10.9677,82.096,82.05,16.15883581]
["bitfinex-derivatives","SOLF0:USTF0",1771538858278,10.9677,82.096,82.051,5.18503581]
["bitfinex-derivatives","SOLF0:USTF0",1771538858976,10.9677,82.096,82.053,5.18503581]
["bitfinex-derivatives","SOLF0:USTF0",1771538860079,10.9667,82.104,82.055,5.16218367]
["bitfinex-derivatives","SOLF0:USTF0",1771538860279,9.41910958,82.123,82.055,5.16218367]
["bitfinex-derivatives","SOLF0:USTF0",1771538860583,9.41910958,82.122,82.055,5.16218367]
["bitfinex-derivatives","SOLF0:USTF0",1771538860785,9.41910958,82.121,82.055,5.16218367]
["bitfinex-derivatives","SOLF0:USTF0",1771538861084,21.9253,82.134,82.055,5.16218367]
["bitfinex-derivatives","SOLF0:USTF0",1771538861382,21.9253,82.134,82.03,91.9871151]
["bitfinex-derivatives","SOLF0:USTF0",1771538861383,10.9667,82.104,82.064,5.1814271]
["bitfinex-derivatives","SOLF0:USTF0",1771538864382,10.9657,82.111,82.064,5.1814271]
["bitfinex-derivatives","SOLF0:USTF0",1771538867782,11.35016007,82.13,82.05,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771538867987,11.35016007,82.125,82.051,5.15717372]
["bitfinex-derivatives","SOLF0:USTF0",1771538868186,9.43503362,82.124,82.051,5.15717372]
["bitfinex-derivatives","SOLF0:USTF0",1771538868387,9.43503362,82.123,82.051,5.15717372]
["bitfinex-derivatives","SOLF0:USTF0",1771538868580,9.43503362,82.122,82.051,5.15717372]
["bitfinex-derivatives","SOLF0:USTF0",1771538868784,9.43503362,82.121,82.051,5.15717372]
["bitfinex-derivatives","SOLF0:USTF0",1771538868985,10.9676,82.097,82.053,5.15717372]
["bitfinex-derivatives","SOLF0:USTF0",1771538873484,10.9676,82.097,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771538873485,10.9676,82.097,82.057,5.16418761]
["bitfinex-derivatives","SOLF0:USTF0",1771538880492,21.9288,82.121,82.057,5.16418761]
["bitfinex-derivatives","SOLF0:USTF0",1771538880697,9.43538571,82.12,82.031,5.14213691]
["bitfinex-derivatives","SOLF0:USTF0",1771538880896,9.43538571,82.119,82.031,5.14213691]
["bitfinex-derivatives","SOLF0:USTF0",1771538881195,9.43538571,82.118,82.031,5.14213691]
["bitfinex-derivatives","SOLF0:USTF0",1771538881395,9.43538571,82.117,82.031,5.14213691]
["bitfinex-derivatives","SOLF0:USTF0",1771538881591,10.9671,82.101,82.057,16.08754482]
["bitfinex-derivatives","SOLF0:USTF0",1771538881795,10.9671,82.101,82.058,5.11484482]
["bitfinex-derivatives","SOLF0:USTF0",1771538881995,11.35016007,82.126,82.058,5.11484482]
["bitfinex-derivatives","SOLF0:USTF0",1771538882196,9.43609332,82.125,82.058,5.11484482]
["bitfinex-derivatives","SOLF0:USTF0",1771538882396,10.9677,82.097,82.058,5.11484482]
["bitfinex-derivatives","SOLF0:USTF0",1771538882999,10.9677,82.097,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538884799,10.9683,82.092,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538885302,10.9674,82.098,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538886096,10.9674,82.098,82.061,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771538891310,11.35016007,82.126,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538891608,9.40060197,82.125,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538891808,21.9294,82.119,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538892109,9.40060197,82.118,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538892310,9.40060197,82.117,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538892506,9.40060197,82.116,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538892811,9.40060197,82.115,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538893003,9.40060197,82.114,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538893202,9.40060197,82.113,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538893401,9.40060197,82.112,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538893607,9.40060197,82.111,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538893808,10.968,82.094,82.06,5.11499662]
["bitfinex-derivatives","SOLF0:USTF0",1771538897213,10.968,82.094,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538902216,9.40110255,82.109,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538902416,9.40110255,82.108,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538902615,9.40110255,82.107,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538902818,9.40110255,82.106,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538903017,21.9294,82.119,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538903320,9.40302011,82.118,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538903517,9.40302011,82.117,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538903717,9.40302011,82.116,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538904016,9.40302011,82.115,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538904217,3.03872501,82.11,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538904512,9.40302011,82.109,82.062,5.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1771538904715,3.03872501,82.09,82.046,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771538905218,10.9702,82.077,82.04,3.03872501]
["bitfinex-derivatives","SOLF0:USTF0",1771538907725,10.971,82.072,82.035,5.1637928]
["bitfinex-derivatives","SOLF0:USTF0",1771538909118,10.971,82.072,82.04,3.03872501]
["bitfinex-derivatives","SOLF0:USTF0",1771538909922,10.97,82.079,82.041,5.15970536]
["bitfinex-derivatives","SOLF0:USTF0",1771538910219,3.03872501,82.1,82.05,8.19843037]
["bitfinex-derivatives","SOLF0:USTF0",1771538910420,9.39349916,82.099,82.05,8.19843037]
["bitfinex-derivatives","SOLF0:USTF0",1771538910619,9.39349916,82.098,82.05,8.19843037]
["bitfinex-derivatives","SOLF0:USTF0",1771538910813,9.39349916,82.097,82.05,8.19843037]
["bitfinex-derivatives","SOLF0:USTF0",1771538911017,9.39349916,82.096,82.05,8.19843037]
["bitfinex-derivatives","SOLF0:USTF0",1771538911321,9.39349916,82.095,82.05,5.15970536]
["bitfinex-derivatives","SOLF0:USTF0",1771538911615,3.03872501,82.1,82.05,5.15970536]
["bitfinex-derivatives","SOLF0:USTF0",1771538911920,10.9689,82.088,82.05,5.15970536]
["bitfinex-derivatives","SOLF0:USTF0",1771538913421,10.9689,82.088,82.05,8.19843037]
["bitfinex-derivatives","SOLF0:USTF0",1771538914922,10.9689,82.088,82.05,5.15970536]
["bitfinex-derivatives","SOLF0:USTF0",1771538916323,10.9689,82.088,82.061,5.21588106]
["bitfinex-derivatives","SOLF0:USTF0",1771538917324,10.9677,82.096,82.061,5.21588106]
["bitfinex-derivatives","SOLF0:USTF0",1771538920326,9.39522538,82.126,82.081,5.21662851]
["bitfinex-derivatives","SOLF0:USTF0",1771538920526,3.03872501,82.14,82.081,5.21662851]
["bitfinex-derivatives","SOLF0:USTF0",1771538920722,9.39248116,82.139,82.081,5.21662851]
["bitfinex-derivatives","SOLF0:USTF0",1771538920927,9.39248116,82.138,82.081,5.21662851]
["bitfinex-derivatives","SOLF0:USTF0",1771538921228,9.39248116,82.137,82.081,5.21662851]
["bitfinex-derivatives","SOLF0:USTF0",1771538921528,3.03872501,82.13,82.081,5.21662851]
["bitfinex-derivatives","SOLF0:USTF0",1771538921827,9.39248116,82.129,82.071,5.27818502]
["bitfinex-derivatives","SOLF0:USTF0",1771538922027,9.39248116,82.128,82.071,5.27818502]
["bitfinex-derivatives","SOLF0:USTF0",1771538922227,9.39248116,82.127,82.071,5.27818502]
["bitfinex-derivatives","SOLF0:USTF0",1771538922429,3.03872501,82.13,82.071,5.27818502]
["bitfinex-derivatives","SOLF0:USTF0",1771538922626,9.38965426,82.129,82.071,5.27818502]
["bitfinex-derivatives","SOLF0:USTF0",1771538922827,10.9656,82.112,82.071,5.27818502]
["bitfinex-derivatives","SOLF0:USTF0",1771538924831,10.9656,82.112,82.08,3.03872501]
["bitfinex-derivatives","SOLF0:USTF0",1771538929331,10.9656,82.112,82.08,8.28386457]
["bitfinex-derivatives","SOLF0:USTF0",1771538929535,10.9656,82.112,82.081,5.24513956]
["bitfinex-derivatives","SOLF0:USTF0",1771538934742,10.9647,82.119,82.081,5.24513956]
["bitfinex-derivatives","SOLF0:USTF0",1771538935340,10.9654,82.113,82.081,5.24513956]
["bitfinex-derivatives","SOLF0:USTF0",1771538936634,10.9662,82.107,82.081,5.24513956]
["bitfinex-derivatives","SOLF0:USTF0",1771538943048,10.9654,82.113,82.081,5.24513956]
["bitfinex-derivatives","SOLF0:USTF0",1771538945549,10.9663,82.107,82.072,5.28205713]
["bitfinex-derivatives","SOLF0:USTF0",1771538947449,3.03872501,82.13,82.07,3.03872501]
["bitfinex-derivatives","SOLF0:USTF0",1771538947648,3.03872501,82.12,82.07,3.03872501]
["bitfinex-derivatives","SOLF0:USTF0",1771538947848,3.03872501,82.12,82.071,5.27969203]
["bitfinex-derivatives","SOLF0:USTF0",1771538948254,10.9672,82.1,82.071,5.27969203]
["bitfinex-derivatives","SOLF0:USTF0",1771538955654,10.9656,82.112,82.081,5.29464809]
["bitfinex-derivatives","SOLF0:USTF0",1771538957153,10.9665,82.106,82.081,5.29464809]
["bitfinex-derivatives","SOLF0:USTF0",1771538957355,3.03812239,82.13,82.081,5.29464809]
["bitfinex-derivatives","SOLF0:USTF0",1771538958855,10.9655,82.112,82.081,5.29464809]
["bitfinex-derivatives","SOLF0:USTF0",1771538959651,9.37499884,82.147,82.091,5.30917872]
["bitfinex-derivatives","SOLF0:USTF0",1771538959856,3.03812239,82.14,82.091,5.30917872]
["bitfinex-derivatives","SOLF0:USTF0",1771538960457,10.9643,82.122,82.091,5.30917872]
["bitfinex-derivatives","SOLF0:USTF0",1771538961257,3.03812239,82.12,82.074,5.30917872]
["bitfinex-derivatives","SOLF0:USTF0",1771538962253,9.37752501,82.135,82.081,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538962459,9.37752501,82.134,82.091,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538962661,3.03812239,82.15,82.091,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538962861,9.37990756,82.149,82.091,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538963159,9.37990756,82.148,82.091,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538963357,9.37990756,82.147,82.091,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538963555,9.37990756,82.146,82.091,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538963757,10.9634,82.128,82.091,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538964061,11.36155388,82.154,82.091,5.30001991]
["bitfinex-derivatives","SOLF0:USTF0",1771538964263,3.03812239,82.15,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538964462,9.38261344,82.149,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538964662,9.38261344,82.148,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538964961,9.38261344,82.147,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538965159,9.38261344,82.146,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538965362,3.03812239,82.15,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538965560,9.37908973,82.149,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538965760,10.9621,82.138,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538966359,3.03812239,82.15,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538966558,9.37684884,82.149,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538966764,9.37684884,82.148,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538966955,9.37684884,82.147,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538967162,3.03812239,82.15,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538967358,9.37684884,82.149,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538967665,10.9624,82.136,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538972169,9.37014532,82.149,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538972358,3.03812239,82.15,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538972558,9.36910041,82.149,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538972763,3.03812239,82.15,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538973069,9.36908861,82.149,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538973257,3.03812239,82.16,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538973461,9.36809171,82.159,82.101,5.25026419]
["bitfinex-derivatives","SOLF0:USTF0",1771538973661,10.9616,82.142,82.111,5.27098762]
["bitfinex-derivatives","SOLF0:USTF0",1771538975468,11.38530976,82.174,82.111,5.27098762]
["bitfinex-derivatives","SOLF0:USTF0",1771538975469,10.9623,82.137,82.111,5.27098762]
["bitfinex-derivatives","SOLF0:USTF0",1771538979969,10.963,82.132,82.101,5.25455224]
["bitfinex-derivatives","SOLF0:USTF0",1771538980272,3.03812239,82.15,82.101,5.25455224]
["bitfinex-derivatives","SOLF0:USTF0",1771538981761,10.9621,82.138,82.101,5.25455224]
["bitfinex-derivatives","SOLF0:USTF0",1771538983863,10.9628,82.133,82.101,5.25455224]
["bitfinex-derivatives","SOLF0:USTF0",1771538984071,3.03812239,82.15,82.101,5.25455224]
["bitfinex-derivatives","SOLF0:USTF0",1771538985673,10.962,82.139,82.101,5.25455224]
["bitfinex-derivatives","SOLF0:USTF0",1771538991878,10.962,82.139,82.102,5.27447429]
["bitfinex-derivatives","SOLF0:USTF0",1771539000780,33.28540632,82.184,82.121,5.29204175]
["bitfinex-derivatives","SOLF0:USTF0",1771539000982,11.37340632,82.212,82.141,5.29204175]
["bitfinex-derivatives","SOLF0:USTF0",1771539001176,11.37340632,82.226,82.171,5.29204175]
["bitfinex-derivatives","SOLF0:USTF0",1771539001376,11.37340632,82.254,82.221,5.29204175]
["bitfinex-derivatives","SOLF0:USTF0",1771539001683,2.83977131,82.249,82.19,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539001881,2.83977131,82.239,82.19,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539002080,2.83977131,82.239,82.2,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539002881,2.87002151,82.259,82.2,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539003180,2.87002151,82.259,82.21,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539003377,15.18041302,82.317,82.148,170.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771539003378,2.87002151,82.289,82.23,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539003576,2.87002151,82.289,82.231,3.76823806]
["bitfinex-derivatives","SOLF0:USTF0",1771539003777,2.87002151,82.289,82.241,3.76823806]
["bitfinex-derivatives","SOLF0:USTF0",1771539004480,10.9425,82.285,82.241,3.76823806]
["bitfinex-derivatives","SOLF0:USTF0",1771539005884,2.87002151,82.289,82.241,3.76823806]
["bitfinex-derivatives","SOLF0:USTF0",1771539007280,10.9406,82.3,82.251,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539007684,14.34361488,82.3,82.251,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539008283,10.9412,82.295,82.251,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539008685,3.41373575,82.279,82.25,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539008880,191.9307,82.359,82.26,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539008881,3.41373575,82.309,82.26,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539009685,3.41373575,82.302,82.26,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539010388,3.41373575,82.3,82.26,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539010791,10.9407,82.299,82.26,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539011385,191.9307,82.359,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539011386,3.34909878,82.31,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539011583,3.34909878,82.31,82.28,3.03812239]
["bitfinex-derivatives","SOLF0:USTF0",1771539011788,3.34909878,82.31,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539011987,3.34909878,82.31,82.28,3.0228158]
["bitfinex-derivatives","SOLF0:USTF0",1771539013988,3.34909878,82.31,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539014588,3.25281522,82.319,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539015791,10.9395,82.308,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539016296,10.9382,82.318,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539016595,3.29276245,82.317,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539017796,3.29276245,82.313,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539018796,10.9391,82.311,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539019191,3.0228158,82.32,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539019396,3.29183014,82.324,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539020690,10.9379,82.32,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539021697,3.32438965,82.309,82.256,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539022398,3.32438965,82.309,82.261,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539022799,10.9397,82.306,82.261,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539023396,3.35895072,82.301,82.261,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539024799,10.9405,82.3,82.261,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539024998,3.44900674,82.299,82.241,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539025297,3.44900674,82.299,82.251,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539025797,3.44900674,82.31,82.251,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539026004,3.44900674,82.31,82.27,6.73987141]
["bitfinex-derivatives","SOLF0:USTF0",1771539026303,10.9396,82.307,82.271,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539027599,10.9396,82.307,82.215,21.9035]
["bitfinex-derivatives","SOLF0:USTF0",1771539027600,3.45319363,82.336,82.291,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539027801,3.45319363,82.336,82.28,6.73987141]
["bitfinex-derivatives","SOLF0:USTF0",1771539028003,3.45319363,82.329,82.28,6.73987141]
["bitfinex-derivatives","SOLF0:USTF0",1771539028301,3.45319363,82.326,82.281,14.66005561]
["bitfinex-derivatives","SOLF0:USTF0",1771539028502,3.45319363,82.326,82.282,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539029701,10.9372,82.325,82.284,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539031598,13.79076078,82.325,82.284,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539032004,2.85356078,82.324,82.284,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539032200,2.85356078,82.319,82.273,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539033403,2.73166248,82.318,82.273,14.66105561]
["bitfinex-derivatives","SOLF0:USTF0",1771539033603,2.73166248,82.318,82.274,3.71705561]
["bitfinex-derivatives","SOLF0:USTF0",1771539034003,2.73166248,82.316,82.277,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771539036905,10.9374,82.324,82.278,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539037406,2.72791011,82.323,82.278,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539038006,2.72791011,82.323,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771539038408,2.72791011,82.321,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539040511,2.8506904,82.334,82.291,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539041009,2.8506904,82.334,82.296,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771539042706,10.9361,82.333,82.296,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771539042905,10.9361,82.333,82.296,14.84813477]
["bitfinex-derivatives","SOLF0:USTF0",1771539044612,10.9361,82.333,82.296,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539045012,13.69161683,82.333,82.296,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539045809,3.0228158,82.34,82.296,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539045810,10.9366,82.33,82.296,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539046813,2.72093212,82.374,82.311,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539047016,2.72093212,82.339,82.29,3.0228158]
["bitfinex-derivatives","SOLF0:USTF0",1771539047716,2.72093212,82.339,82.291,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539048217,2.72093212,82.319,82.28,3.0228158]
["bitfinex-derivatives","SOLF0:USTF0",1771539048417,2.72093212,82.319,82.279,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539049015,2.72093212,82.319,82.281,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539049215,10.937,82.327,82.281,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539049413,2.79002172,82.329,82.281,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539049814,2.79002172,82.329,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539050924,13.5215624,82.328,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539051423,10.9374,82.323,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539051622,2.5847624,82.322,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539054925,11.06585721,82.359,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539054926,2.70094599,82.319,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539055525,10.9384,82.316,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539056230,2.70094599,82.319,82.283,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539057731,2.70094599,82.319,82.284,14.84973477]
["bitfinex-derivatives","SOLF0:USTF0",1771539058126,2.70094599,82.319,82.285,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539058530,2.70094599,82.319,82.248,21.8948]
["bitfinex-derivatives","SOLF0:USTF0",1771539058531,11.83546494,82.357,82.3,3.0228158]
["bitfinex-derivatives","SOLF0:USTF0",1771539058724,2.72235637,82.357,82.301,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539059832,2.72235637,82.342,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771539061135,2.68767578,82.34,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771539066137,13.57963421,82.339,82.301,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539066437,2.66072392,82.338,82.301,3.90713477]
["bitfinex-derivatives","SOLF0:USTF0",1771539072033,10.9346,82.345,82.303,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539072238,2.67677088,82.344,82.303,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539073442,2.68543716,82.354,82.303,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539073646,2.68543716,82.378,82.331,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539073841,2.68543716,82.378,82.341,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539074546,2.57347198,82.39,82.341,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539074947,2.57347198,82.39,82.35,6.86627948]
["bitfinex-derivatives","SOLF0:USTF0",1771539075344,2.57347198,82.39,82.351,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539075744,10.9297,82.382,82.351,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539076043,12.13300759,82.4,82.351,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539076044,9.11114362,82.4,82.351,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539076249,2.57347198,82.413,82.371,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539076449,2.57347198,82.409,82.371,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539076953,2.56731289,82.399,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771539077946,2.56731289,82.399,82.35,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539078143,3.77996836,82.388,82.317,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539078448,3.77996836,82.388,82.33,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539078949,3.77996836,82.388,82.331,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539079646,10.9306,82.375,82.331,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771539079947,3.77996836,82.369,82.321,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539080546,3.77996836,82.369,82.323,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539081151,3.77996836,82.369,82.331,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539082745,3.77996836,82.367,82.32,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539083148,10.9332,82.355,82.32,6.86627948]
["bitfinex-derivatives","SOLF0:USTF0",1771539083348,3.77996836,82.354,82.311,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539084753,10.9344,82.346,82.311,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539085849,10.9353,82.339,82.311,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539086154,10.9353,82.339,82.301,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539090960,3.77996836,82.345,82.311,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539091551,10.9348,82.343,82.311,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539093358,3.77996836,82.372,82.331,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539094253,3.77996836,82.372,82.34,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539094458,10.9318,82.366,82.331,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539095256,3.77996836,82.372,82.34,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539096256,3.77996836,82.384,82.341,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539096653,10.9307,82.374,82.341,3.84441551]
["bitfinex-derivatives","SOLF0:USTF0",1771539097656,3.66932774,82.398,82.36,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539098356,3.66932774,82.375,82.34,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539098866,3.66932774,82.375,82.341,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539099156,10.9296,82.382,82.35,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539099353,9.08241464,82.434,82.351,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539099354,3.66932774,82.409,82.351,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539099661,3.66932774,82.409,82.36,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539100563,3.66932774,82.394,82.351,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539101764,3.66932774,82.392,82.351,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539102760,3.66932774,82.389,82.351,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539106065,3.66932774,82.373,82.337,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539106267,3.66932774,82.373,82.34,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539106465,3.66932774,82.373,82.34,6.97105723]
["bitfinex-derivatives","SOLF0:USTF0",1771539106664,3.66932774,82.389,82.341,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539107763,10.9298,82.381,82.341,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539109167,14.59912774,82.381,82.341,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539112870,10.9301,82.379,82.341,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539114967,3.66932774,82.378,82.341,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539115172,3.66932774,82.37,82.33,6.97105723]
["bitfinex-derivatives","SOLF0:USTF0",1771539116272,3.66932774,82.37,82.331,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539116772,10.9314,82.369,82.331,3.94919326]
["bitfinex-derivatives","SOLF0:USTF0",1771539119276,10.9314,82.369,82.34,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539120476,10.9301,82.379,82.35,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539121679,5.19036845,82.472,82.37,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539121980,5.19036845,82.513,82.46,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539122174,10.9131,82.507,82.47,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539122380,5.19036845,82.513,82.47,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539122578,5.19036845,82.513,82.48,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539123082,5.15092005,82.559,82.49,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539123477,5.15092005,82.559,82.425,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771539123682,5.15092005,82.528,82.48,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539124083,5.15092005,82.528,82.385,170.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771539124084,5.15092005,82.519,82.45,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539124484,5.09392412,82.492,82.46,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539125385,5.09392412,82.492,82.47,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539126588,5.09392412,82.492,82.46,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539130282,2.98397644,82.492,82.46,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539130789,2.98397644,82.492,82.451,0.14464386]
["bitfinex-derivatives","SOLF0:USTF0",1771539131988,2.98397644,82.492,82.46,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539132790,4.02792072,82.513,82.47,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539133290,4.02792072,82.513,82.46,3.02186397]
["bitfinex-derivatives","SOLF0:USTF0",1771539133987,4.02792072,82.513,82.46,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539134790,4.03317284,82.508,82.46,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539135690,4.03317284,82.503,82.46,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539136485,4.03317284,82.501,82.45,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539136890,4.03317284,82.501,82.46,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539137390,4.03317284,82.501,82.45,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539137685,10.9141,82.499,82.45,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539137884,4.03495999,82.498,82.45,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539138283,4.03495999,82.498,82.441,0.04107898]
["bitfinex-derivatives","SOLF0:USTF0",1771539139692,10.9159,82.486,82.441,0.04107898]
["bitfinex-derivatives","SOLF0:USTF0",1771539140387,10.9159,82.486,82.45,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539141988,14.82657551,82.486,82.45,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539142993,3.89577335,82.483,82.441,0.04107898]
["bitfinex-derivatives","SOLF0:USTF0",1771539143389,10.9183,82.468,82.43,65.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539143590,3.89577335,82.467,82.42,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539143787,169.7185,82.527,82.37,238.28343696]
["bitfinex-derivatives","SOLF0:USTF0",1771539143788,3.89577335,82.439,82.39,0.31945226]
["bitfinex-derivatives","SOLF0:USTF0",1771539144195,3.89577335,82.419,82.37,241.29342546]
["bitfinex-derivatives","SOLF0:USTF0",1771539144988,3.89577335,82.419,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771539145491,3.89577335,82.419,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771539145696,3.89908614,82.432,82.39,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539145898,3.89908614,82.432,82.4,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539146298,3.89908614,82.432,82.381,0.31282668]
["bitfinex-derivatives","SOLF0:USTF0",1771539146299,3.89908614,82.432,82.392,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771539147101,3.89908614,82.432,82.39,3.0099885]
["bitfinex-derivatives","SOLF0:USTF0",1771539147899,3.89908614,82.432,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771539151001,3.89908614,82.432,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771539151702,3.97550919,82.43,82.385,0.15998058]
["bitfinex-derivatives","SOLF0:USTF0",1771539152399,3.97582865,82.426,82.37,238.28343696]
["bitfinex-derivatives","SOLF0:USTF0",1771539153198,3.97582865,82.393,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771539153403,3.97582865,82.421,82.351,0.15934166]
["bitfinex-derivatives","SOLF0:USTF0",1771539153604,3.97582865,82.421,82.371,0.15934166]
["bitfinex-derivatives","SOLF0:USTF0",1771539154804,3.97582865,82.421,82.379,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771539164514,8.07583069,82.47,82.371,0.15934166]
["bitfinex-derivatives","SOLF0:USTF0",1771539164515,3.95625625,82.416,82.371,0.15934166]
["bitfinex-derivatives","SOLF0:USTF0",1771539165811,10.9253,82.414,82.371,0.15934166]
["bitfinex-derivatives","SOLF0:USTF0",1771539166211,10.9259,82.41,82.371,0.15934166]
["bitfinex-derivatives","SOLF0:USTF0",1771539166612,3.96023426,82.409,82.371,0.15934166]
["bitfinex-derivatives","SOLF0:USTF0",1771539168012,3.96023426,82.409,82.38,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539168519,10.9263,82.407,82.38,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539168915,3.96023426,82.409,82.38,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539177426,3.96023426,82.409,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771539177627,3.96023426,82.409,82.38,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539179329,3.96023426,82.409,82.335,21.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771539179330,3.95625625,82.395,82.36,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539179530,3.95625625,82.406,82.37,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539179827,3.95625625,82.404,82.37,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539180230,3.95625625,82.423,82.39,6.22163227]
["bitfinex-derivatives","SOLF0:USTF0",1771539180429,3.95625625,82.423,82.391,3.20572516]
["bitfinex-derivatives","SOLF0:USTF0",1771539181827,3.8157413,82.421,82.381,3.18444339]
["bitfinex-derivatives","SOLF0:USTF0",1771539183828,3.8157413,82.421,82.385,3.29845474]
["bitfinex-derivatives","SOLF0:USTF0",1771539186833,3.8157413,82.421,82.388,3.29729196]
["bitfinex-derivatives","SOLF0:USTF0",1771539187229,3.01590711,82.42,82.349,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539187430,3.01590711,82.38,82.326,3.29763637]
["bitfinex-derivatives","SOLF0:USTF0",1771539187630,3.01590711,82.35,82.3,3.29763637]
["bitfinex-derivatives","SOLF0:USTF0",1771539187835,3.70908333,82.329,82.287,3.29763637]
["bitfinex-derivatives","SOLF0:USTF0",1771539188032,3.70908333,82.342,82.31,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539188727,3.70908333,82.342,82.29,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539188932,3.70908333,82.339,82.28,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539189233,3.70908333,82.339,82.28,6.21715287]
["bitfinex-derivatives","SOLF0:USTF0",1771539189434,3.70908333,82.33,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771539189734,3.70908333,82.33,82.28,6.21715287]
["bitfinex-derivatives","SOLF0:USTF0",1771539189735,3.70908333,82.329,82.28,6.21715287]
["bitfinex-derivatives","SOLF0:USTF0",1771539190130,3.70908333,82.326,82.271,3.20124576]
["bitfinex-derivatives","SOLF0:USTF0",1771539190336,3.70908333,82.326,82.29,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539191533,3.70908333,82.326,82.28,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539192038,3.70908333,82.319,82.27,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539192934,3.70908333,82.316,82.26,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539193333,3.70908333,82.299,82.25,3.01590711]
["bitfinex-derivatives","SOLF0:USTF0",1771539194035,3.70908333,82.299,82.25,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539194731,3.70908333,82.297,82.25,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539195635,3.70908333,82.311,82.27,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539199342,3.70908333,82.289,82.24,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539199536,3.70908333,82.289,82.23,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539199941,3.70908333,82.289,82.24,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539200240,3.70908333,82.279,82.23,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539201442,3.70908333,82.277,82.23,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539202744,3.70908333,82.265,82.22,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539202944,3.70908333,82.265,82.213,3.10994813]
["bitfinex-derivatives","SOLF0:USTF0",1771539203347,3.70908333,82.254,82.2,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539203643,3.70908333,82.249,82.2,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539203839,14.65848333,82.234,82.191,3.10994813]
["bitfinex-derivatives","SOLF0:USTF0",1771539204042,14.65848333,82.234,82.19,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539204043,3.70908333,82.233,82.18,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539204440,3.70908333,82.215,82.17,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539204840,3.70908333,82.215,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771539204841,3.70908333,82.215,82.18,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539205043,14.66138333,82.211,82.18,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539205243,14.66138333,82.211,82.17,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539205441,3.70908333,82.211,82.161,3.10994813]
["bitfinex-derivatives","SOLF0:USTF0",1771539205641,3.70908333,82.228,82.19,3.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1771539205946,3.70908333,82.228,82.181,3.0123207]
["bitfinex-derivatives","SOLF0:USTF0",1771539207143,3.70908333,82.228,82.17,72.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771539207342,3.70908333,82.228,82.164,3.08335868]
["bitfinex-derivatives","SOLF0:USTF0",1771539207343,3.70908333,82.216,82.164,3.08335868]
["bitfinex-derivatives","SOLF0:USTF0",1771539208149,3.70908333,82.21,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771539208441,3.70908333,82.21,82.161,3.12656348]
["bitfinex-derivatives","SOLF0:USTF0",1771539209047,3.70908333,82.21,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771539209247,3.70908333,82.249,82.163,3.12656348]
["bitfinex-derivatives","SOLF0:USTF0",1771539210046,10.9523,82.212,82.163,3.12656348]
["bitfinex-derivatives","SOLF0:USTF0",1771539210247,3.70908333,82.211,82.163,3.12656348]
["bitfinex-derivatives","SOLF0:USTF0",1771539210749,3.70908333,82.207,82.163,3.12656348]
["bitfinex-derivatives","SOLF0:USTF0",1771539211947,3.70908333,82.204,82.15,8.11434251]
["bitfinex-derivatives","SOLF0:USTF0",1771539212450,3.70908333,82.201,82.151,3.15524538]
["bitfinex-derivatives","SOLF0:USTF0",1771539215651,3.70908333,82.196,82.151,3.15524538]
["bitfinex-derivatives","SOLF0:USTF0",1771539216152,3.70908333,82.196,82.138,3.08599066]
["bitfinex-derivatives","SOLF0:USTF0",1771539216948,3.70908333,82.196,82.155,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771539217146,21.8963,82.243,82.1,21.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771539217147,4.0437829,82.218,82.156,3.23490572]
["bitfinex-derivatives","SOLF0:USTF0",1771539218547,10.9516,82.217,82.167,3.31014321]
["bitfinex-derivatives","SOLF0:USTF0",1771539218952,4.0437829,82.216,82.167,3.31014321]
["bitfinex-derivatives","SOLF0:USTF0",1771539220058,4.0437829,82.216,82.17,14.26794321]
["bitfinex-derivatives","SOLF0:USTF0",1771539221558,4.0437829,82.224,82.173,3.31503106]
["bitfinex-derivatives","SOLF0:USTF0",1771539222152,4.0437829,82.211,82.156,3.31503106]
["bitfinex-derivatives","SOLF0:USTF0",1771539222764,4.0437829,82.211,82.141,3.29956898]
["bitfinex-derivatives","SOLF0:USTF0",1771539223357,21.8958,82.245,82.141,3.29956898]
["bitfinex-derivatives","SOLF0:USTF0",1771539223358,10.9543,82.196,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771539224769,10.9531,82.205,82.161,3.23976166]
["bitfinex-derivatives","SOLF0:USTF0",1771539225869,10.9531,82.205,82.17,3.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1771539226569,4.0437829,82.2,82.161,3.23976166]
["bitfinex-derivatives","SOLF0:USTF0",1771539231375,4.0437829,82.213,82.161,3.23976166]
["bitfinex-derivatives","SOLF0:USTF0",1771539232073,10.953,82.207,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771539232274,14.9967829,82.207,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771539233069,10.9536,82.202,82.161,3.23976166]
["bitfinex-derivatives","SOLF0:USTF0",1771539233473,4.0437829,82.206,82.161,3.23976166]
["bitfinex-derivatives","SOLF0:USTF0",1771539234278,10.9517,82.216,82.175,3.2989171]
["bitfinex-derivatives","SOLF0:USTF0",1771539234877,14.9954829,82.216,82.175,3.2989171]
["bitfinex-derivatives","SOLF0:USTF0",1771539235077,4.0437829,82.215,82.175,3.2989171]
["bitfinex-derivatives","SOLF0:USTF0",1771539235673,4.0437829,82.215,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771539236882,4.0437829,82.228,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771539237078,4.0437829,82.228,82.177,3.32210114]
["bitfinex-derivatives","SOLF0:USTF0",1771539237482,4.0437829,82.228,82.186,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771539237675,4.0437829,82.228,82.177,3.32210114]
["bitfinex-derivatives","SOLF0:USTF0",1771539238682,21.8941,82.251,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771539238683,4.0437829,82.225,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771539240584,4.0437829,82.225,82.184,3.1606243]
["bitfinex-derivatives","SOLF0:USTF0",1771539242486,3.99939413,82.221,82.184,3.1606243]
["bitfinex-derivatives","SOLF0:USTF0",1771539249583,21.8941,82.251,82.182,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539249584,3.82350916,82.236,82.197,2.81573429]
["bitfinex-derivatives","SOLF0:USTF0",1771539249788,3.82350916,82.236,82.189,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539250092,3.82350916,82.229,82.18,3.03037018]
["bitfinex-derivatives","SOLF0:USTF0",1771539250391,3.82350916,82.223,82.18,17.6731639]
["bitfinex-derivatives","SOLF0:USTF0",1771539250889,3.82350916,82.223,82.181,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771539251089,3.82350916,82.221,82.176,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539251289,3.82350916,82.221,82.172,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539251483,3.82350916,82.221,82.17,3.03037018]
["bitfinex-derivatives","SOLF0:USTF0",1771539251484,3.82350916,82.221,82.171,17.45573357]
["bitfinex-derivatives","SOLF0:USTF0",1771539251683,3.82350916,82.221,82.172,2.81293985]
["bitfinex-derivatives","SOLF0:USTF0",1771539252191,3.82350916,82.221,82.173,2.81293985]
["bitfinex-derivatives","SOLF0:USTF0",1771539252696,10.9519,82.215,82.173,2.81293985]
["bitfinex-derivatives","SOLF0:USTF0",1771539252892,3.82350916,82.233,82.19,3.03037018]
["bitfinex-derivatives","SOLF0:USTF0",1771539253388,3.82350916,82.233,82.182,2.87775392]
["bitfinex-derivatives","SOLF0:USTF0",1771539254196,3.82350916,82.23,82.182,13.83395392]
["bitfinex-derivatives","SOLF0:USTF0",1771539255796,3.82350916,82.227,82.182,13.83395392]
["bitfinex-derivatives","SOLF0:USTF0",1771539255996,3.82350916,82.227,82.183,2.85917355]
["bitfinex-derivatives","SOLF0:USTF0",1771539256697,3.82350916,82.225,82.183,2.85917355]
["bitfinex-derivatives","SOLF0:USTF0",1771539256898,3.82350916,82.225,82.19,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539258998,10.9491,82.235,82.2,5.814875]
["bitfinex-derivatives","SOLF0:USTF0",1771539259596,3.82350916,82.238,82.201,2.78481383]
["bitfinex-derivatives","SOLF0:USTF0",1771539260702,10.9489,82.237,82.201,2.78481383]
["bitfinex-derivatives","SOLF0:USTF0",1771539263003,3.82350916,82.233,82.2,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539263303,3.82350916,82.233,82.196,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539264300,3.82350916,82.233,82.195,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539265706,3.82350916,82.233,82.196,2.75886722]
["bitfinex-derivatives","SOLF0:USTF0",1771539267604,3.82350916,82.245,82.202,2.75871711]
["bitfinex-derivatives","SOLF0:USTF0",1771539267808,3.82350916,82.245,82.2,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539268000,3.82350916,82.245,82.195,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539268205,3.82350916,82.239,82.195,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539269308,3.82350916,82.239,82.196,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539269811,10.9498,82.231,82.196,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539271607,3.82350916,82.23,82.196,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539274308,3.82350916,82.23,82.197,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539276211,3.82350916,82.23,82.198,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539277909,3.82350916,82.23,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539278113,3.82350916,82.23,82.189,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539278308,3.82350916,82.23,82.18,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539278309,3.82350916,82.23,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539278715,3.99980448,82.222,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539279014,3.99980448,82.222,82.189,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539279210,3.99980448,82.222,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539279711,10.952,82.214,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539279912,3.99980448,82.222,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539280312,14.95080448,82.222,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539280614,3.99980448,82.221,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539281716,3.99980448,82.219,82.19,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539282216,3.99980448,82.239,82.192,2.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1771539282613,10.9508,82.223,82.192,2.70150818]
["bitfinex-derivatives","SOLF0:USTF0",1771539282816,10.9508,82.223,82.19,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539282817,3.99980448,82.239,82.197,2.7058978]
["bitfinex-derivatives","SOLF0:USTF0",1771539283013,3.99980448,82.239,82.2,17.34869152]
["bitfinex-derivatives","SOLF0:USTF0",1771539283207,3.99980448,82.239,82.201,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539283714,10.9497,82.231,82.201,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539284410,10.9497,82.231,82.2,17.34869152]
["bitfinex-derivatives","SOLF0:USTF0",1771539287315,10.9497,82.231,82.201,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539287913,10.9497,82.231,82.202,2.71675826]
["bitfinex-derivatives","SOLF0:USTF0",1771539288115,10.9497,82.231,82.169,30.21238111]
["bitfinex-derivatives","SOLF0:USTF0",1771539288116,3.99980448,82.255,82.211,2.71675826]
["bitfinex-derivatives","SOLF0:USTF0",1771539288316,3.99980448,82.255,82.22,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539288717,3.03006117,82.28,82.221,2.72926702]
["bitfinex-derivatives","SOLF0:USTF0",1771539288914,3.03006117,82.28,82.201,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539288915,3.99980448,82.279,82.24,5.75932819]
["bitfinex-derivatives","SOLF0:USTF0",1771539289117,3.99980448,82.279,82.25,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539289418,3.99980448,82.291,82.251,2.72926702]
["bitfinex-derivatives","SOLF0:USTF0",1771539289915,10.9408,82.298,82.261,2.72926702]
["bitfinex-derivatives","SOLF0:USTF0",1771539290414,3.99980448,82.303,82.27,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539291016,10.9388,82.313,82.28,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539291219,3.99980448,82.318,82.28,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539292218,3.99980448,82.33,82.29,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539292416,3.99980448,82.349,82.291,2.74049589]
["bitfinex-derivatives","SOLF0:USTF0",1771539292721,11.36224245,82.386,82.26,84.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539292722,3.99980448,82.324,82.275,14.64279372]
["bitfinex-derivatives","SOLF0:USTF0",1771539292916,3.99980448,82.324,82.273,2.75510401]
["bitfinex-derivatives","SOLF0:USTF0",1771539293117,3.99980448,82.324,82.281,2.75510401]
["bitfinex-derivatives","SOLF0:USTF0",1771539293521,3.99980448,82.324,82.29,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539293724,3.99980448,82.337,82.291,2.75510401]
["bitfinex-derivatives","SOLF0:USTF0",1771539294022,3.99980448,82.337,82.275,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771539294023,3.03006117,82.33,82.28,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539294322,3.03006117,82.33,82.277,2.75510401]
["bitfinex-derivatives","SOLF0:USTF0",1771539294323,10.9387,82.314,82.277,2.75510401]
["bitfinex-derivatives","SOLF0:USTF0",1771539295525,3.99980448,82.311,82.265,2.73924085]
["bitfinex-derivatives","SOLF0:USTF0",1771539296827,10.9403,82.302,82.265,2.73924085]
["bitfinex-derivatives","SOLF0:USTF0",1771539297628,10.9403,82.302,82.228,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539297629,3.99980448,82.297,82.252,2.81200116]
["bitfinex-derivatives","SOLF0:USTF0",1771539298728,3.99980448,82.281,82.24,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539298924,3.99980448,82.281,82.241,2.82725605]
["bitfinex-derivatives","SOLF0:USTF0",1771539300125,3.99980448,82.281,82.25,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539300326,3.99980448,82.279,82.23,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539300723,3.99980448,82.294,82.231,2.84133656]
["bitfinex-derivatives","SOLF0:USTF0",1771539300919,3.99980448,82.294,82.172,170.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771539300920,3.99980448,82.407,82.291,2.84133656]
["bitfinex-derivatives","SOLF0:USTF0",1771539301120,3.99980448,82.407,82.329,2.84133656]
["bitfinex-derivatives","SOLF0:USTF0",1771539301328,10.9294,82.384,82.34,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539301528,3.99980448,82.399,82.276,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539301529,3.99980448,82.399,82.36,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539301832,3.7483899,82.419,82.37,3.03006117]
["bitfinex-derivatives","SOLF0:USTF0",1771539302124,3.7483899,82.449,82.37,2.82687799]
["bitfinex-derivatives","SOLF0:USTF0",1771539302426,8.07860403,82.45,82.351,2.82687799]
["bitfinex-derivatives","SOLF0:USTF0",1771539302427,3.7483899,82.419,82.351,2.82687799]
["bitfinex-derivatives","SOLF0:USTF0",1771539302824,3.7483899,82.409,82.331,2.68573679]
["bitfinex-derivatives","SOLF0:USTF0",1771539303425,14.6786899,82.377,82.331,2.68573679]
["bitfinex-derivatives","SOLF0:USTF0",1771539304030,10.9307,82.374,82.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771539304526,10.9318,82.366,82.316,2.68573679]
["bitfinex-derivatives","SOLF0:USTF0",1771539305028,3.7483899,82.365,82.316,2.68573679]
["bitfinex-derivatives","SOLF0:USTF0",1771539305235,3.7483899,82.383,82.316,2.68573679]
["bitfinex-derivatives","SOLF0:USTF0",1771539305729,3.7483899,82.383,82.319,2.17329593]
["bitfinex-derivatives","SOLF0:USTF0",1771539306333,3.7483899,82.381,82.319,2.17329593]
["bitfinex-derivatives","SOLF0:USTF0",1771539308834,10.9321,82.364,82.319,2.17329593]
["bitfinex-derivatives","SOLF0:USTF0",1771539310326,4.01872403,82.36,82.3,2.43989758]
["bitfinex-derivatives","SOLF0:USTF0",1771539311332,4.01872403,82.347,82.3,2.43989758]
["bitfinex-derivatives","SOLF0:USTF0",1771539311537,4.01872403,82.347,82.271,2.43294905]
["bitfinex-derivatives","SOLF0:USTF0",1771539312836,10.9358,82.335,82.276,2.43698393]
["bitfinex-derivatives","SOLF0:USTF0",1771539313338,10.9358,82.335,82.279,2.43698393]
["bitfinex-derivatives","SOLF0:USTF0",1771539314738,10.9358,82.335,82.27,70.07860403]
["bitfinex-derivatives","SOLF0:USTF0",1771539314739,10.9358,82.335,82.281,2.42203044]
["bitfinex-derivatives","SOLF0:USTF0",1771539319240,10.9358,82.335,82.283,2.45107638]
["bitfinex-derivatives","SOLF0:USTF0",1771539320445,10.9358,82.335,82.285,2.45107638]
["bitfinex-derivatives","SOLF0:USTF0",1771539321042,4.01872403,82.33,82.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771539321248,4.01872403,82.33,82.271,2.43837733]
["bitfinex-derivatives","SOLF0:USTF0",1771539321646,4.01872403,82.33,82.232,254.62987688]
["bitfinex-derivatives","SOLF0:USTF0",1771539321647,4.01872403,82.31,82.256,2.43837733]
["bitfinex-derivatives","SOLF0:USTF0",1771539322848,10.9401,82.303,82.256,2.43837733]
["bitfinex-derivatives","SOLF0:USTF0",1771539323649,10.941,82.296,82.256,2.43837733]
["bitfinex-derivatives","SOLF0:USTF0",1771539324144,10.941,82.296,82.242,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771539324145,10.9414,82.293,82.242,13.40826158]
["bitfinex-derivatives","SOLF0:USTF0",1771539324348,10.9414,82.293,82.243,2.46016158]
["bitfinex-derivatives","SOLF0:USTF0",1771539324548,4.01872403,82.292,82.243,2.46016158]
["bitfinex-derivatives","SOLF0:USTF0",1771539325452,4.01872403,82.292,82.232,254.62987688]
["bitfinex-derivatives","SOLF0:USTF0",1771539325453,4.01872403,82.287,82.235,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771539325653,4.01872403,82.287,82.214,2.44006641]
["bitfinex-derivatives","SOLF0:USTF0",1771539326352,4.01872403,82.267,82.215,13.39186641]
["bitfinex-derivatives","SOLF0:USTF0",1771539326554,4.01872403,82.267,82.216,2.4050349]
["bitfinex-derivatives","SOLF0:USTF0",1771539327351,10.9459,82.26,82.216,2.4050349]
["bitfinex-derivatives","SOLF0:USTF0",1771539328550,4.01872403,82.246,82.2,2.39484374]
["bitfinex-derivatives","SOLF0:USTF0",1771539329853,10.9482,82.242,82.2,2.39484374]
["bitfinex-derivatives","SOLF0:USTF0",1771539331245,4.01872403,82.256,82.161,2.38192001]
["bitfinex-derivatives","SOLF0:USTF0",1771539331448,4.01872403,82.309,82.211,2.38192001]
["bitfinex-derivatives","SOLF0:USTF0",1771539331753,4.01872403,82.279,82.216,2.38192001]
["bitfinex-derivatives","SOLF0:USTF0",1771539332655,10.9444,82.271,82.216,2.38192001]
["bitfinex-derivatives","SOLF0:USTF0",1771539333152,10.9444,82.271,82.218,2.3648843]
["bitfinex-derivatives","SOLF0:USTF0",1771539334254,4.01872403,82.279,82.226,2.3648843]
["bitfinex-derivatives","SOLF0:USTF0",1771539335250,10.9434,82.278,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771539335455,4.01872403,82.277,82.226,2.3648843]
["bitfinex-derivatives","SOLF0:USTF0",1771539335857,4.01872403,82.274,82.226,2.3648843]
["bitfinex-derivatives","SOLF0:USTF0",1771539336657,10.9444,82.271,82.226,2.3648843]
["bitfinex-derivatives","SOLF0:USTF0",1771539337559,4.01872403,82.274,82.227,13.22776841]
["bitfinex-derivatives","SOLF0:USTF0",1771539339058,4.01872403,82.274,82.228,2.22802951]
["bitfinex-derivatives","SOLF0:USTF0",1771539340963,3.90748576,82.289,82.23,2.2283113]
["bitfinex-derivatives","SOLF0:USTF0",1771539341463,3.90748576,82.289,82.21,8.09476359]
["bitfinex-derivatives","SOLF0:USTF0",1771539341464,3.90748576,82.289,82.24,2.2283113]
["bitfinex-derivatives","SOLF0:USTF0",1771539342056,3.90748576,82.289,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771539343261,3.90748576,82.287,82.24,2.2283113]
["bitfinex-derivatives","SOLF0:USTF0",1771539345370,3.90748576,82.287,82.211,2.27132092]
["bitfinex-derivatives","SOLF0:USTF0",1771539346768,3.90748576,82.282,82.234,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771539347067,3.90748576,82.282,82.23,2.27609374]
["bitfinex-derivatives","SOLF0:USTF0",1771539348671,3.90748576,82.282,82.246,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771539351373,3.90748576,82.282,82.238,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771539351577,3.90748576,82.282,82.239,2.303609]
["bitfinex-derivatives","SOLF0:USTF0",1771539353270,3.90748576,82.282,82.242,2.32857703]
["bitfinex-derivatives","SOLF0:USTF0",1771539354079,3.90748576,82.282,82.244,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771539354779,14.85048576,82.282,82.242,2.32857703]
["bitfinex-derivatives","SOLF0:USTF0",1771539357474,3.90748576,82.281,82.242,2.32857703]
["bitfinex-derivatives","SOLF0:USTF0",1771539359983,3.90748576,82.279,82.234,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771539360183,3.90748576,82.279,82.229,2.40485315]
["bitfinex-derivatives","SOLF0:USTF0",1771539361585,3.90748576,82.279,82.239,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771539361973,3.90748576,82.279,82.244,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771539365283,4.02234247,82.268,82.221,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539365477,4.02234247,82.268,82.193,4.39631659]
["bitfinex-derivatives","SOLF0:USTF0",1771539365887,170.1853,82.301,82.174,4.39631659]
["bitfinex-derivatives","SOLF0:USTF0",1771539365888,8.09476359,82.26,82.174,4.39631659]
["bitfinex-derivatives","SOLF0:USTF0",1771539366081,8.09476359,82.24,82.174,4.39631659]
["bitfinex-derivatives","SOLF0:USTF0",1771539366288,10.9486,82.239,82.191,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771539366490,10.9486,82.239,82.174,4.39631659]
["bitfinex-derivatives","SOLF0:USTF0",1771539367788,10.9486,82.239,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771539368284,11.36224245,82.298,82.147,2.11663382]
["bitfinex-derivatives","SOLF0:USTF0",1771539368285,3.02954226,82.23,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771539368481,3.02954226,82.21,82.148,4.66145132]
["bitfinex-derivatives","SOLF0:USTF0",1771539368687,10.9532,82.205,82.148,4.66145132]
["bitfinex-derivatives","SOLF0:USTF0",1771539368988,3.02954226,82.21,82.161,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771539369889,8.1220318,82.23,82.154,4.66145132]
["bitfinex-derivatives","SOLF0:USTF0",1771539370193,10.9527,82.209,82.154,4.66145132]
["bitfinex-derivatives","SOLF0:USTF0",1771539370389,8.1220318,82.23,82.154,4.66145132]
["bitfinex-derivatives","SOLF0:USTF0",1771539371393,14.88732471,82.295,82.122,2.11703299]
["bitfinex-derivatives","SOLF0:USTF0",1771539371394,8.1220318,82.27,82.177,4.64947265]
["bitfinex-derivatives","SOLF0:USTF0",1771539372088,10.9479,82.245,82.19,4.64947265]
["bitfinex-derivatives","SOLF0:USTF0",1771539372288,8.1220318,82.27,82.19,4.64947265]
["bitfinex-derivatives","SOLF0:USTF0",1771539374387,8.1220318,82.27,82.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771539374590,8.1220318,82.27,82.19,4.64947265]
["bitfinex-derivatives","SOLF0:USTF0",1771539374790,10.9475,82.248,82.199,4.52443856]
["bitfinex-derivatives","SOLF0:USTF0",1771539376789,10.9483,82.241,82.19,4.55051253]
["bitfinex-derivatives","SOLF0:USTF0",1771539377594,8.1220318,82.27,82.19,4.55051253]
["bitfinex-derivatives","SOLF0:USTF0",1771539377995,8.1163245,82.24,82.163,4.55051253]
["bitfinex-derivatives","SOLF0:USTF0",1771539378199,10.9506,82.224,82.167,4.55051253]
["bitfinex-derivatives","SOLF0:USTF0",1771539379397,10.9518,82.216,82.172,4.5353638]
["bitfinex-derivatives","SOLF0:USTF0",1771539379597,10.9518,82.216,82.131,4.5353638]
["bitfinex-derivatives","SOLF0:USTF0",1771539380803,10.9518,82.216,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771539381703,8.1163245,82.24,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771539381704,10.9527,82.209,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771539387606,21.8889,82.271,82.175,4.59655335]
["bitfinex-derivatives","SOLF0:USTF0",1771539387804,8.1163245,82.26,82.175,4.59655335]
["bitfinex-derivatives","SOLF0:USTF0",1771539388910,10.951,82.221,82.178,4.59757701]
["bitfinex-derivatives","SOLF0:USTF0",1771539391011,10.951,82.221,82.181,4.59575191]
["bitfinex-derivatives","SOLF0:USTF0",1771539391712,8.1163245,82.24,82.166,4.59575191]
["bitfinex-derivatives","SOLF0:USTF0",1771539391912,170.2498,82.27,82.166,4.59575191]
["bitfinex-derivatives","SOLF0:USTF0",1771539391913,3.03167113,82.22,82.166,4.59575191]
["bitfinex-derivatives","SOLF0:USTF0",1771539392311,10.9528,82.208,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771539393417,10.9539,82.199,82.166,4.59575191]
["bitfinex-derivatives","SOLF0:USTF0",1771539395308,10.9525,82.21,82.181,4.58735087]
["bitfinex-derivatives","SOLF0:USTF0",1771539402414,10.9525,82.21,82.17,65.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539403020,10.9525,82.21,82.17,69.61151838]
["bitfinex-derivatives","SOLF0:USTF0",1771539403223,10.9532,82.205,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771539404221,10.9539,82.2,82.16,4.57984725]
["bitfinex-derivatives","SOLF0:USTF0",1771539404422,3.03167113,82.22,82.161,4.57984725]
["bitfinex-derivatives","SOLF0:USTF0",1771539404622,3.03167113,82.22,82.171,4.57508347]
["bitfinex-derivatives","SOLF0:USTF0",1771539405221,10.9538,82.201,82.171,4.57508347]
["bitfinex-derivatives","SOLF0:USTF0",1771539406625,10.9545,82.195,82.16,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539406820,21.8997,82.23,82.161,4.54892837]
["bitfinex-derivatives","SOLF0:USTF0",1771539407024,3.03167113,82.22,82.161,4.54892837]
["bitfinex-derivatives","SOLF0:USTF0",1771539407424,3.03167113,82.22,82.17,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539407923,3.03167113,82.22,82.162,4.54892837]
["bitfinex-derivatives","SOLF0:USTF0",1771539408720,10.9534,82.203,82.162,4.54892837]
["bitfinex-derivatives","SOLF0:USTF0",1771539409720,10.9534,82.203,82.17,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539409927,10.9534,82.203,82.162,4.54892837]
["bitfinex-derivatives","SOLF0:USTF0",1771539411523,10.9526,82.209,82.17,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539411826,3.03167113,82.24,82.181,4.58095351]
["bitfinex-derivatives","SOLF0:USTF0",1771539412026,3.03167113,82.23,82.17,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539412427,3.03167113,82.23,82.17,7.61262464]
["bitfinex-derivatives","SOLF0:USTF0",1771539413028,10.9522,82.212,82.17,7.61262464]
["bitfinex-derivatives","SOLF0:USTF0",1771539413931,10.9522,82.212,82.171,4.57916505]
["bitfinex-derivatives","SOLF0:USTF0",1771539415229,10.9531,82.206,82.171,4.57916505]
["bitfinex-derivatives","SOLF0:USTF0",1771539419533,10.9531,82.206,82.18,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539423140,8.70364603,82.241,82.191,4.61477263]
["bitfinex-derivatives","SOLF0:USTF0",1771539423439,3.03167113,82.25,82.2,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539423630,10.9519,82.215,82.191,4.61477263]
["bitfinex-derivatives","SOLF0:USTF0",1771539426443,10.9519,82.215,82.19,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539427346,3.03167113,82.24,82.181,4.63801895]
["bitfinex-derivatives","SOLF0:USTF0",1771539427347,3.03167113,82.25,82.2,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539428640,10.9498,82.231,82.2,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539429942,10.9504,82.226,82.2,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539430136,3.03167113,82.24,82.18,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539430937,10.952,82.214,82.181,4.60072503]
["bitfinex-derivatives","SOLF0:USTF0",1771539433440,10.9512,82.22,82.19,3.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1771539437652,21.8978,82.237,82.171,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539437852,3.03093619,82.23,82.17,7.61434288]
["bitfinex-derivatives","SOLF0:USTF0",1771539438253,10.953,82.207,82.171,4.58340669]
["bitfinex-derivatives","SOLF0:USTF0",1771539440051,10.953,82.207,82.18,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539440852,10.953,82.207,82.181,4.55248842]
["bitfinex-derivatives","SOLF0:USTF0",1771539441058,10.953,82.207,82.19,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539441458,21.8978,82.237,82.19,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539441758,8.70364603,82.249,82.19,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539441958,8.70364603,82.248,82.19,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539442159,8.70364603,82.247,82.19,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539442458,8.70364603,82.246,82.19,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539442761,10.9507,82.223,82.19,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539446555,3.03093619,82.22,82.171,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539446761,3.03093619,82.23,82.17,7.60573456]
["bitfinex-derivatives","SOLF0:USTF0",1771539448666,10.9532,82.205,82.17,7.60573456]
["bitfinex-derivatives","SOLF0:USTF0",1771539449268,10.9532,82.205,82.171,4.56137323]
["bitfinex-derivatives","SOLF0:USTF0",1771539453472,8.7840618,82.235,82.171,4.56137323]
["bitfinex-derivatives","SOLF0:USTF0",1771539453773,3.03093619,82.22,82.171,4.56137323]
["bitfinex-derivatives","SOLF0:USTF0",1771539454777,10.9537,82.201,82.171,4.56137323]
["bitfinex-derivatives","SOLF0:USTF0",1771539457480,10.9544,82.196,82.17,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771539461679,10.953,82.206,82.18,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539462486,10.953,82.206,82.17,6.98747815]
["bitfinex-derivatives","SOLF0:USTF0",1771539463181,10.953,82.206,82.171,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539463983,10.953,82.206,82.18,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539464378,3.64937259,82.208,82.18,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539465287,3.64937259,82.208,82.171,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539465786,10.9529,82.207,82.171,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539466486,14.54159709,82.207,82.171,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539469489,3.49565687,82.206,82.171,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539476989,3.49565687,82.206,82.173,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539477494,3.49565687,82.206,82.154,26.42250378]
["bitfinex-derivatives","SOLF0:USTF0",1771539478892,3.60440095,82.198,82.158,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771539479492,3.60440095,82.198,82.16,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539480290,3.60440095,82.195,82.154,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539480496,3.60440095,82.195,82.149,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539480692,3.60440095,82.195,82.144,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539481698,14.5828308,82.179,82.144,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539482698,10.957,82.177,82.144,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539484397,10.9577,82.171,82.144,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539486698,3.62272445,82.177,82.144,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539488402,3.65674497,82.174,82.144,3.95654196]
["bitfinex-derivatives","SOLF0:USTF0",1771539490700,3.65208333,82.172,82.14,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539490907,3.65208333,82.172,82.131,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539491807,10.9582,82.168,82.131,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539492409,3.65208333,82.172,82.141,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539492805,10.9578,82.171,82.141,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539495005,21.9056,82.208,82.14,65.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539495006,3.6382594,82.209,82.161,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539495212,3.6382594,82.209,82.17,3.03093619]
["bitfinex-derivatives","SOLF0:USTF0",1771539496505,3.6382594,82.209,82.161,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539496706,10.9545,82.195,82.161,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539497409,3.6382594,82.209,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771539497410,3.6382594,82.209,82.171,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539498710,10.9536,82.202,82.171,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539502012,3.6382594,82.209,82.18,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539505113,3.70619625,82.207,82.18,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539505414,3.70619625,82.207,82.171,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539506417,3.70619625,82.2,82.17,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539506716,3.70619625,82.2,82.147,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539506920,3.70619625,82.2,82.15,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539507320,3.70646728,82.191,82.152,3.70760503]
["bitfinex-derivatives","SOLF0:USTF0",1771539507620,3.70646728,82.191,82.16,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539507817,10.9551,82.19,82.16,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539519022,14.73882515,82.19,82.16,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539520028,3.78372515,82.187,82.16,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539521734,10.9559,82.185,82.16,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539522235,14.73783497,82.185,82.16,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539523134,14.73783497,82.185,82.15,6.83330291]
["bitfinex-derivatives","SOLF0:USTF0",1771539524033,14.73783497,82.185,82.16,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539525032,14.73783497,82.185,82.15,6.83330291]
["bitfinex-derivatives","SOLF0:USTF0",1771539526533,3.78610793,82.182,82.15,6.83330291]
["bitfinex-derivatives","SOLF0:USTF0",1771539527135,3.7930854,82.177,82.15,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539527334,3.7930854,82.177,82.141,3.80206045]
["bitfinex-derivatives","SOLF0:USTF0",1771539527531,3.7930854,82.177,82.136,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539527729,3.7930854,82.164,82.13,6.83330291]
["bitfinex-derivatives","SOLF0:USTF0",1771539527930,3.7930854,82.164,82.13,3.80206045]
["bitfinex-derivatives","SOLF0:USTF0",1771539528133,3.7930854,82.158,82.12,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539528735,3.7930854,82.158,82.12,13.99564246]
["bitfinex-derivatives","SOLF0:USTF0",1771539529136,3.7930854,82.158,82.13,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539531536,8.82919282,82.208,82.13,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539531736,3.03124246,82.19,82.14,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539531933,3.03124246,82.2,82.14,45.87379461]
["bitfinex-derivatives","SOLF0:USTF0",1771539532130,3.03124246,82.2,82.15,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539532734,10.9571,82.175,82.15,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539535340,10.9571,82.175,82.14,45.87379461]
["bitfinex-derivatives","SOLF0:USTF0",1771539539544,10.9571,82.175,82.15,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539540442,10.9571,82.175,82.14,45.87379461]
["bitfinex-derivatives","SOLF0:USTF0",1771539542147,10.9563,82.182,82.14,45.87379461]
["bitfinex-derivatives","SOLF0:USTF0",1771539542342,3.03124246,82.2,82.15,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539543742,10.9561,82.183,82.15,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539548345,3.03124246,82.18,82.13,3.03124246]
["bitfinex-derivatives","SOLF0:USTF0",1771539548550,3.03124246,82.18,82.128,42.98311768]
["bitfinex-derivatives","SOLF0:USTF0",1771539549647,10.9594,82.159,82.128,42.98311768]
["bitfinex-derivatives","SOLF0:USTF0",1771539549847,10.9594,82.159,82.12,46.01840323]
["bitfinex-derivatives","SOLF0:USTF0",1771539551344,3.03124246,82.18,82.12,46.01840323]
["bitfinex-derivatives","SOLF0:USTF0",1771539552752,10.96,82.154,82.12,46.01840323]
["bitfinex-derivatives","SOLF0:USTF0",1771539553344,10.9588,82.163,82.12,46.01840323]
["bitfinex-derivatives","SOLF0:USTF0",1771539553553,10.9588,82.163,82.141,42.97259973]
["bitfinex-derivatives","SOLF0:USTF0",1771539556052,10.9569,82.177,82.141,42.97259973]
["bitfinex-derivatives","SOLF0:USTF0",1771539556352,3.03124246,82.19,82.141,42.97259973]
["bitfinex-derivatives","SOLF0:USTF0",1771539557654,10.9577,82.171,82.141,42.97259973]
["bitfinex-derivatives","SOLF0:USTF0",1771539558854,10.9584,82.166,82.141,42.97259973]
["bitfinex-derivatives","SOLF0:USTF0",1771539559051,3.03124246,82.17,82.118,42.9822502]
["bitfinex-derivatives","SOLF0:USTF0",1771539559547,3.03124246,82.16,82.118,42.9822502]
["bitfinex-derivatives","SOLF0:USTF0",1771539559955,3.03586907,82.16,82.118,42.9822502]
["bitfinex-derivatives","SOLF0:USTF0",1771539560649,10.9608,82.148,82.118,42.9822502]
["bitfinex-derivatives","SOLF0:USTF0",1771539561050,3.03586907,82.19,82.141,42.96439601]
["bitfinex-derivatives","SOLF0:USTF0",1771539561655,10.9579,82.17,82.141,42.96439601]
["bitfinex-derivatives","SOLF0:USTF0",1771539561855,3.03586907,82.19,82.141,42.96439601]
["bitfinex-derivatives","SOLF0:USTF0",1771539562654,10.9582,82.168,82.141,42.96439601]
["bitfinex-derivatives","SOLF0:USTF0",1771539569156,3.03586907,82.19,82.141,4.50479601]
["bitfinex-derivatives","SOLF0:USTF0",1771539569960,10.9594,82.158,82.141,4.50479601]
["bitfinex-derivatives","SOLF0:USTF0",1771539572166,10.9594,82.158,82.141,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771539575770,3.03586907,82.17,82.117,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539575969,3.03586907,82.17,82.11,3.03586907]
["bitfinex-derivatives","SOLF0:USTF0",1771539576268,3.03586907,82.15,82.1,3.03586907]
["bitfinex-derivatives","SOLF0:USTF0",1771539577369,10.9625,82.135,82.1,3.03586907]
["bitfinex-derivatives","SOLF0:USTF0",1771539577868,10.9625,82.135,82.101,11.76649982]
["bitfinex-derivatives","SOLF0:USTF0",1771539580170,10.9616,82.142,82.111,11.68609177]
["bitfinex-derivatives","SOLF0:USTF0",1771539580864,10.9616,82.142,82.12,3.03586907]
["bitfinex-derivatives","SOLF0:USTF0",1771539581068,24.94896907,82.18,82.121,11.6908312]
["bitfinex-derivatives","SOLF0:USTF0",1771539582670,10.9595,82.157,82.121,11.6908312]
["bitfinex-derivatives","SOLF0:USTF0",1771539583965,10.9595,82.157,82.131,11.73951993]
["bitfinex-derivatives","SOLF0:USTF0",1771539585669,10.9587,82.164,82.131,11.73951993]
["bitfinex-derivatives","SOLF0:USTF0",1771539586771,10.9594,82.158,82.131,11.73951993]
["bitfinex-derivatives","SOLF0:USTF0",1771539595472,8.82919282,82.196,82.11,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539595473,3.03586907,82.17,82.111,11.66078413]
["bitfinex-derivatives","SOLF0:USTF0",1771539596277,3.03586907,82.17,82.121,11.66078413]
["bitfinex-derivatives","SOLF0:USTF0",1771539596278,10.9598,82.155,82.121,11.66078413]
["bitfinex-derivatives","SOLF0:USTF0",1771539596980,3.03586907,82.17,82.121,11.66078413]
["bitfinex-derivatives","SOLF0:USTF0",1771539599679,10.9605,82.15,82.121,11.66078413]
["bitfinex-derivatives","SOLF0:USTF0",1771539600879,10.9605,82.15,82.13,11.65727473]
["bitfinex-derivatives","SOLF0:USTF0",1771539601688,10.9594,82.158,82.13,11.65727473]
["bitfinex-derivatives","SOLF0:USTF0",1771539601991,10.9594,82.158,82.131,11.65726147]
["bitfinex-derivatives","SOLF0:USTF0",1771539614292,10.9574,82.173,82.141,11.68245871]
["bitfinex-derivatives","SOLF0:USTF0",1771539615687,3.03586907,82.18,82.13,11.68266772]
["bitfinex-derivatives","SOLF0:USTF0",1771539615889,3.03586907,82.17,82.13,11.68266772]
["bitfinex-derivatives","SOLF0:USTF0",1771539617696,10.959,82.161,82.13,11.68266772]
["bitfinex-derivatives","SOLF0:USTF0",1771539625101,10.9597,82.156,82.13,11.68266772]
["bitfinex-derivatives","SOLF0:USTF0",1771539633098,10.9597,82.156,82.13,3.03480756]
["bitfinex-derivatives","SOLF0:USTF0",1771539633298,10.9597,82.156,82.131,11.64873082]
["bitfinex-derivatives","SOLF0:USTF0",1771539634403,10.9589,82.162,82.131,11.64873082]
["bitfinex-derivatives","SOLF0:USTF0",1771539642312,10.9597,82.156,82.131,11.64873082]
["bitfinex-derivatives","SOLF0:USTF0",1771539646617,3.03480756,82.17,82.131,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771539646917,3.03480756,82.14,82.085,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539647117,3.03480756,82.14,82.08,3.03480756]
["bitfinex-derivatives","SOLF0:USTF0",1771539647420,10.9648,82.118,82.08,3.03480756]
["bitfinex-derivatives","SOLF0:USTF0",1771539647814,3.03480756,82.13,82.08,3.03480756]
["bitfinex-derivatives","SOLF0:USTF0",1771539648712,10.9651,82.115,82.081,5.77322948]
["bitfinex-derivatives","SOLF0:USTF0",1771539653621,10.964,82.124,82.101,5.77255811]
["bitfinex-derivatives","SOLF0:USTF0",1771539654213,10.964,82.124,82.11,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771539655013,10.964,82.124,82.101,5.77255811]
["bitfinex-derivatives","SOLF0:USTF0",1771539656224,10.963,82.132,82.101,5.77255811]
["bitfinex-derivatives","SOLF0:USTF0",1771539659428,10.9621,82.138,82.101,5.77255811]
["bitfinex-derivatives","SOLF0:USTF0",1771539662128,3.03480756,82.17,82.11,3.03480756]
["bitfinex-derivatives","SOLF0:USTF0",1771539662328,3.03480756,82.16,82.111,5.77012241]
["bitfinex-derivatives","SOLF0:USTF0",1771539663831,10.9611,82.145,82.111,5.77012241]
["bitfinex-derivatives","SOLF0:USTF0",1771539668227,10.9621,82.138,82.111,5.77012241]
["bitfinex-derivatives","SOLF0:USTF0",1771539673832,3.03480756,82.13,82.089,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539674029,3.03480756,82.13,82.081,5.80888582]
["bitfinex-derivatives","SOLF0:USTF0",1771539675838,10.9645,82.12,82.081,5.80888582]
["bitfinex-derivatives","SOLF0:USTF0",1771539677735,10.9654,82.113,82.081,5.80888582]
["bitfinex-derivatives","SOLF0:USTF0",1771539678334,3.03480756,82.13,82.081,5.80888582]
["bitfinex-derivatives","SOLF0:USTF0",1771539679732,10.9651,82.116,82.081,5.80888582]
["bitfinex-derivatives","SOLF0:USTF0",1771539679940,3.03480756,82.13,82.081,5.80888582]
["bitfinex-derivatives","SOLF0:USTF0",1771539681644,10.9659,82.11,82.081,5.80888582]
["bitfinex-derivatives","SOLF0:USTF0",1771539682940,2.3461963,82.101,82.07,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771539683142,2.3461963,82.101,82.067,245.31409667]
["bitfinex-derivatives","SOLF0:USTF0",1771539684140,13.3132963,82.101,82.07,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539687047,2.36627295,82.109,82.07,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539687540,2.36627295,82.1,82.06,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539687946,2.36627295,82.1,82.06,6.89206008]
["bitfinex-derivatives","SOLF0:USTF0",1771539688244,2.36627295,82.1,82.061,3.85275346]
["bitfinex-derivatives","SOLF0:USTF0",1771539688644,10.9682,82.093,82.061,3.85275346]
["bitfinex-derivatives","SOLF0:USTF0",1771539691740,21.9274,82.126,82.042,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771539691741,3.82210476,82.083,82.042,22.46596182]
["bitfinex-derivatives","SOLF0:USTF0",1771539691947,3.82210476,82.083,82.05,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539692248,10.9749,82.042,82.01,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539693249,10.9761,82.033,81.99,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539693851,10.9761,82.033,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539694244,3.03930662,82.05,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539694245,10.9747,82.044,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539695260,3.03930662,82.04,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539696651,10.9747,82.044,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539696946,3.03930662,82.05,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539698651,10.974,82.049,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539699751,3.03930662,82.04,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539699952,10.974,82.049,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539706056,10.9749,82.043,81.991,23.48300025]
["bitfinex-derivatives","SOLF0:USTF0",1771539706953,10.9749,82.043,81.993,23.62112069]
["bitfinex-derivatives","SOLF0:USTF0",1771539710256,10.9739,82.05,82.001,23.62125475]
["bitfinex-derivatives","SOLF0:USTF0",1771539710648,171.62303273,82.097,81.981,23.62125475]
["bitfinex-derivatives","SOLF0:USTF0",1771539710649,170.6176,82.092,81.981,23.62125475]
["bitfinex-derivatives","SOLF0:USTF0",1771539710857,3.03930662,82.05,81.991,23.61983662]
["bitfinex-derivatives","SOLF0:USTF0",1771539711251,3.03930662,82.06,82.001,23.61983662]
["bitfinex-derivatives","SOLF0:USTF0",1771539711555,10.9744,82.046,82.001,23.61983662]
["bitfinex-derivatives","SOLF0:USTF0",1771539716056,21.938,82.087,82.01,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539716257,3.03930662,82.09,82.041,23.57058141]
["bitfinex-derivatives","SOLF0:USTF0",1771539716462,3.03930662,82.08,82.041,23.57058141]
["bitfinex-derivatives","SOLF0:USTF0",1771539717262,10.9706,82.075,82.041,23.57058141]
["bitfinex-derivatives","SOLF0:USTF0",1771539717759,3.03930662,82.08,82.041,23.57058141]
["bitfinex-derivatives","SOLF0:USTF0",1771539718659,10.9716,82.067,82.041,23.57058141]
["bitfinex-derivatives","SOLF0:USTF0",1771539721463,10.9707,82.074,82.041,23.57058141]
["bitfinex-derivatives","SOLF0:USTF0",1771539722160,3.03930662,82.1,82.051,23.62793385]
["bitfinex-derivatives","SOLF0:USTF0",1771539722362,170.5089,82.145,82.051,23.62793385]
["bitfinex-derivatives","SOLF0:USTF0",1771539722363,3.03930662,82.09,82.051,23.62793385]
["bitfinex-derivatives","SOLF0:USTF0",1771539722963,3.03930662,82.08,82.03,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539723464,10.9703,82.077,82.03,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539723758,3.03930662,82.08,82.03,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539724460,3.03930662,82.09,82.03,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539724661,10.971,82.071,82.03,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539724965,10.971,82.071,82.031,13.90986338]
["bitfinex-derivatives","SOLF0:USTF0",1771539726764,10.971,82.071,82.041,13.90973557]
["bitfinex-derivatives","SOLF0:USTF0",1771539729667,10.97,82.079,82.051,13.91082971]
["bitfinex-derivatives","SOLF0:USTF0",1771539731369,10.9689,82.087,82.051,13.91082971]
["bitfinex-derivatives","SOLF0:USTF0",1771539731962,3.03930662,82.11,82.061,13.92362753]
["bitfinex-derivatives","SOLF0:USTF0",1771539732162,3.03930662,82.12,82.061,13.92362753]
["bitfinex-derivatives","SOLF0:USTF0",1771539732664,3.03930662,82.12,81.998,30.21238111]
["bitfinex-derivatives","SOLF0:USTF0",1771539732665,3.03930662,82.14,82.081,13.92362753]
["bitfinex-derivatives","SOLF0:USTF0",1771539733269,3.03930662,82.14,82.091,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539733468,3.03930662,82.15,82.091,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539733765,175.0,82.201,82.027,21.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771539733766,3.03930662,82.17,82.111,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539734071,3.03930662,82.17,82.121,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539734568,3.03930662,82.18,82.121,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539734963,170.3485,82.222,82.121,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539735167,3.03930662,82.17,82.121,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539735669,10.9592,82.16,82.121,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539736368,13.99850662,82.16,82.121,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539737471,10.9581,82.168,82.121,13.51905088]
["bitfinex-derivatives","SOLF0:USTF0",1771539738468,10.957,82.177,82.131,13.4784895]
["bitfinex-derivatives","SOLF0:USTF0",1771539739274,10.957,82.177,82.141,13.47904766]
["bitfinex-derivatives","SOLF0:USTF0",1771539740170,2.11821206,82.217,82.141,13.47904766]
["bitfinex-derivatives","SOLF0:USTF0",1771539740379,2.11821206,82.217,82.12,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539740380,10.9593,82.159,82.12,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539741272,10.9581,82.168,82.12,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539742079,10.9581,82.168,82.11,3.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1771539742278,10.9581,82.168,82.111,6.66359176]
["bitfinex-derivatives","SOLF0:USTF0",1771539744986,10.9581,82.168,82.115,6.66174423]
["bitfinex-derivatives","SOLF0:USTF0",1771539745187,3.03512003,82.16,82.115,6.66174423]
["bitfinex-derivatives","SOLF0:USTF0",1771539746686,3.03512003,82.16,82.117,6.66111601]
["bitfinex-derivatives","SOLF0:USTF0",1771539747289,3.03512003,82.16,82.12,6.66111601]
["bitfinex-derivatives","SOLF0:USTF0",1771539748591,10.9583,82.167,82.121,6.66111601]
["bitfinex-derivatives","SOLF0:USTF0",1771539748889,10.9583,82.167,82.122,6.66807176]
["bitfinex-derivatives","SOLF0:USTF0",1771539750391,3.03512003,82.17,82.123,17.63207176]
["bitfinex-derivatives","SOLF0:USTF0",1771539751989,3.03512003,82.17,82.124,6.67251355]
["bitfinex-derivatives","SOLF0:USTF0",1771539752183,3.03512003,82.15,82.102,6.67251355]
["bitfinex-derivatives","SOLF0:USTF0",1771539753289,3.03512003,82.15,82.104,6.66667498]
["bitfinex-derivatives","SOLF0:USTF0",1771539754793,10.9604,82.151,82.104,6.66667498]
["bitfinex-derivatives","SOLF0:USTF0",1771539754993,3.03512003,82.15,82.104,6.66667498]
["bitfinex-derivatives","SOLF0:USTF0",1771539756795,10.9608,82.148,82.104,6.66667498]
["bitfinex-derivatives","SOLF0:USTF0",1771539758697,3.03512003,82.19,82.14,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539758897,9.06422766,82.234,82.151,6.65191575]
["bitfinex-derivatives","SOLF0:USTF0",1771539759190,3.03512003,82.2,82.151,6.65191575]
["bitfinex-derivatives","SOLF0:USTF0",1771539759992,3.03512003,82.21,82.151,6.65191575]
["bitfinex-derivatives","SOLF0:USTF0",1771539761093,10.9543,82.197,82.151,6.65191575]
["bitfinex-derivatives","SOLF0:USTF0",1771539761799,10.9552,82.19,82.151,6.65191575]
["bitfinex-derivatives","SOLF0:USTF0",1771539763996,10.9543,82.197,82.161,6.72694512]
["bitfinex-derivatives","SOLF0:USTF0",1771539770803,10.9558,82.185,82.148,6.72551927]
["bitfinex-derivatives","SOLF0:USTF0",1771539771603,10.9558,82.185,82.151,6.72551927]
["bitfinex-derivatives","SOLF0:USTF0",1771539772204,3.03512003,82.21,82.16,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539772800,3.03512003,82.21,82.151,6.72551927]
["bitfinex-derivatives","SOLF0:USTF0",1771539773703,10.9553,82.189,82.151,6.72551927]
["bitfinex-derivatives","SOLF0:USTF0",1771539778907,10.956,82.184,82.151,6.72551927]
["bitfinex-derivatives","SOLF0:USTF0",1771539780908,10.9546,82.194,82.16,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539782408,3.03512003,82.19,82.134,6.70323355]
["bitfinex-derivatives","SOLF0:USTF0",1771539783505,10.9576,82.172,82.14,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539783808,10.9576,82.172,82.141,6.70472244]
["bitfinex-derivatives","SOLF0:USTF0",1771539784500,10.9586,82.165,82.141,6.70472244]
["bitfinex-derivatives","SOLF0:USTF0",1771539788910,3.03512003,82.18,82.127,6.70913891]
["bitfinex-derivatives","SOLF0:USTF0",1771539789212,3.03512003,82.2,82.141,6.70913891]
["bitfinex-derivatives","SOLF0:USTF0",1771539789807,3.03512003,82.18,82.131,6.70913891]
["bitfinex-derivatives","SOLF0:USTF0",1771539790710,10.9569,82.177,82.131,6.70913891]
["bitfinex-derivatives","SOLF0:USTF0",1771539794222,10.9569,82.177,82.14,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539796613,3.03512003,82.2,82.151,6.69624806]
["bitfinex-derivatives","SOLF0:USTF0",1771539796813,9.04098391,82.213,82.16,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539797013,10.9532,82.205,82.17,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539797912,10.9532,82.205,82.16,9.72255411]
["bitfinex-derivatives","SOLF0:USTF0",1771539798113,10.9532,82.205,82.161,6.68743408]
["bitfinex-derivatives","SOLF0:USTF0",1771539799419,10.9541,82.198,82.161,6.68743408]
["bitfinex-derivatives","SOLF0:USTF0",1771539800021,10.9541,82.198,82.17,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539800317,10.9532,82.205,82.17,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539800718,3.03512003,82.23,82.18,9.7512187]
["bitfinex-derivatives","SOLF0:USTF0",1771539801224,9.04098391,82.239,82.19,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539801423,9.04098391,82.239,82.181,6.71609867]
["bitfinex-derivatives","SOLF0:USTF0",1771539801614,9.04098391,82.238,82.181,6.71609867]
["bitfinex-derivatives","SOLF0:USTF0",1771539801817,9.04098391,82.239,82.181,6.71609867]
["bitfinex-derivatives","SOLF0:USTF0",1771539802722,10.9511,82.221,82.181,6.71609867]
["bitfinex-derivatives","SOLF0:USTF0",1771539803222,10.9511,82.221,82.19,3.03512003]
["bitfinex-derivatives","SOLF0:USTF0",1771539803418,10.9511,82.221,82.19,9.75204922]
["bitfinex-derivatives","SOLF0:USTF0",1771539803920,10.9511,82.221,82.19,9.74669306]
["bitfinex-derivatives","SOLF0:USTF0",1771539804923,10.9511,82.221,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771539804924,10.95,82.229,82.201,6.69515947]
["bitfinex-derivatives","SOLF0:USTF0",1771539805222,3.02976387,82.24,82.19,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539805424,3.02976387,82.23,82.171,6.69515947]
["bitfinex-derivatives","SOLF0:USTF0",1771539806020,10.9521,82.213,82.171,6.69515947]
["bitfinex-derivatives","SOLF0:USTF0",1771539806624,10.9512,82.22,82.171,6.69515947]
["bitfinex-derivatives","SOLF0:USTF0",1771539808423,13.98096387,82.22,82.171,6.69515947]
["bitfinex-derivatives","SOLF0:USTF0",1771539810928,10.9512,82.22,82.171,6.69515947]
["bitfinex-derivatives","SOLF0:USTF0",1771539812430,13.98096387,82.22,82.171,6.69515947]
["bitfinex-derivatives","SOLF0:USTF0",1771539813026,2.11665957,82.268,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771539813027,3.02976387,82.25,82.191,6.67718498]
["bitfinex-derivatives","SOLF0:USTF0",1771539813331,3.02976387,82.26,82.21,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539813632,3.02976387,82.27,82.211,6.67718498]
["bitfinex-derivatives","SOLF0:USTF0",1771539814230,3.02976387,82.27,82.21,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539814231,3.02976387,82.26,82.21,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539814431,3.02976387,82.25,82.199,6.67718498]
["bitfinex-derivatives","SOLF0:USTF0",1771539815734,10.9486,82.24,82.199,6.67718498]
["bitfinex-derivatives","SOLF0:USTF0",1771539815934,3.02976387,82.26,82.21,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539816133,3.02976387,82.25,82.201,6.7483921]
["bitfinex-derivatives","SOLF0:USTF0",1771539817831,10.9481,82.243,82.201,6.7483921]
["bitfinex-derivatives","SOLF0:USTF0",1771539818032,3.02976387,82.25,82.201,6.7483921]
["bitfinex-derivatives","SOLF0:USTF0",1771539818230,3.02976387,82.27,82.22,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539818734,3.02976387,82.27,82.211,6.76244486]
["bitfinex-derivatives","SOLF0:USTF0",1771539819234,10.9463,82.257,82.211,6.76244486]
["bitfinex-derivatives","SOLF0:USTF0",1771539820040,10.9463,82.257,82.22,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539820433,3.02976387,82.25,82.191,6.80774962]
["bitfinex-derivatives","SOLF0:USTF0",1771539820631,3.02976387,82.24,82.191,6.80774962]
["bitfinex-derivatives","SOLF0:USTF0",1771539821740,10.9492,82.235,82.191,6.80774962]
["bitfinex-derivatives","SOLF0:USTF0",1771539823742,10.95,82.229,82.191,6.80774962]
["bitfinex-derivatives","SOLF0:USTF0",1771539827644,10.9508,82.223,82.191,6.80774962]
["bitfinex-derivatives","SOLF0:USTF0",1771539828939,10.9508,82.223,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771539828940,1.3996047,82.229,82.18,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539829843,1.3996047,82.219,82.16,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539830645,1.3996047,82.216,82.166,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771539830836,1.3996047,82.216,82.17,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539831038,1.40743102,82.209,82.16,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539831241,1.40743102,82.209,82.161,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539832645,1.40743102,82.209,82.162,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771539832948,1.40743102,82.209,82.163,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539833750,1.40743102,82.209,82.17,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539841147,1.3959027,82.206,82.16,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539841353,1.3959027,82.189,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539842754,1.40573741,82.186,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539843244,10.9559,82.184,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539843448,12.40454438,82.184,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539844045,12.40484438,82.182,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539844756,1.44864438,82.181,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539845758,10.9565,82.18,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539847861,10.9579,82.17,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539853262,1.50939067,82.179,82.141,3.78441813]
["bitfinex-derivatives","SOLF0:USTF0",1771539855465,1.51085929,82.176,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771539856959,1.51224124,82.172,82.131,3.78698794]
["bitfinex-derivatives","SOLF0:USTF0",1771539857562,1.51224124,82.169,82.129,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771539857768,1.51224124,82.169,82.135,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771539859360,1.51224124,82.169,82.131,3.78698794]
["bitfinex-derivatives","SOLF0:USTF0",1771539860064,10.9524,82.211,82.164,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771539860266,10.9524,82.211,82.17,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539862166,10.9531,82.206,82.17,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539863365,10.9522,82.213,82.171,4.09999555]
["bitfinex-derivatives","SOLF0:USTF0",1771539863571,10.9522,82.213,82.18,3.02976387]
["bitfinex-derivatives","SOLF0:USTF0",1771539865870,10.9522,82.213,82.18,3.03083609]
["bitfinex-derivatives","SOLF0:USTF0",1771539866067,10.9522,82.213,82.171,4.09999555]
["bitfinex-derivatives","SOLF0:USTF0",1771539867368,10.9522,82.213,82.18,3.03083609]
["bitfinex-derivatives","SOLF0:USTF0",1771539867670,10.9522,82.213,82.171,4.09999555]
["bitfinex-derivatives","SOLF0:USTF0",1771539869365,3.03083609,82.2,82.159,4.0860833]
["bitfinex-derivatives","SOLF0:USTF0",1771539870075,10.9559,82.185,82.159,4.0860833]
["bitfinex-derivatives","SOLF0:USTF0",1771539870272,10.9559,82.185,82.15,3.03083609]
["bitfinex-derivatives","SOLF0:USTF0",1771539871469,3.03083609,82.19,82.133,4.08042471]
["bitfinex-derivatives","SOLF0:USTF0",1771539871671,3.03083609,82.19,82.14,3.03083609]
["bitfinex-derivatives","SOLF0:USTF0",1771539871872,3.03083609,82.19,82.14,7.1112608]
["bitfinex-derivatives","SOLF0:USTF0",1771539872673,10.9571,82.176,82.14,7.1112608]
["bitfinex-derivatives","SOLF0:USTF0",1771539873272,10.9571,82.176,82.141,4.07785042]
["bitfinex-derivatives","SOLF0:USTF0",1771539873978,10.9578,82.171,82.141,4.07785042]
["bitfinex-derivatives","SOLF0:USTF0",1771539874877,3.03083609,82.19,82.141,4.07785042]
["bitfinex-derivatives","SOLF0:USTF0",1771539875974,21.9064,82.205,82.13,3.03083609]
["bitfinex-derivatives","SOLF0:USTF0",1771539875975,10.9583,82.166,82.13,3.03083609]
["bitfinex-derivatives","SOLF0:USTF0",1771539876178,10.9583,82.166,82.131,4.06868632]
["bitfinex-derivatives","SOLF0:USTF0",1771539876575,10.9575,82.173,82.131,4.06868632]
["bitfinex-derivatives","SOLF0:USTF0",1771539877980,10.9582,82.168,82.131,4.06868632]
["bitfinex-derivatives","SOLF0:USTF0",1771539879682,10.9582,82.168,82.14,3.03083609]
["bitfinex-derivatives","SOLF0:USTF0",1771539881083,10.9582,82.168,82.131,4.06868632]
["bitfinex-derivatives","SOLF0:USTF0",1771539881284,3.03083609,82.19,82.131,4.06868632]
["bitfinex-derivatives","SOLF0:USTF0",1771539881285,10.9572,82.175,82.131,4.06868632]
["bitfinex-derivatives","SOLF0:USTF0",1771539882286,10.9572,82.175,82.133,4.101224]
["bitfinex-derivatives","SOLF0:USTF0",1771539883281,10.956,82.184,82.135,4.10354819]
["bitfinex-derivatives","SOLF0:USTF0",1771539884085,10.957,82.176,82.13,3.03083609]
["bitfinex-derivatives","SOLF0:USTF0",1771539884287,10.957,82.176,82.124,15.06734819]
["bitfinex-derivatives","SOLF0:USTF0",1771539884487,10.957,82.176,82.125,4.10354819]
["bitfinex-derivatives","SOLF0:USTF0",1771539885786,10.957,82.176,82.127,4.1035918]
["bitfinex-derivatives","SOLF0:USTF0",1771539886186,3.03083609,82.19,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771539886490,3.03083609,82.2,82.144,4.1035918]
["bitfinex-derivatives","SOLF0:USTF0",1771539887390,3.03083609,82.19,82.144,4.1035918]
["bitfinex-derivatives","SOLF0:USTF0",1771539887791,10.9553,82.189,82.144,4.1035918]
["bitfinex-derivatives","SOLF0:USTF0",1771539889893,10.9561,82.183,82.144,4.1035918]
["bitfinex-derivatives","SOLF0:USTF0",1771539893992,10.9569,82.177,82.144,4.1035918]
["bitfinex-derivatives","SOLF0:USTF0",1771539896790,3.03083609,82.17,82.121,4.13625298]
["bitfinex-derivatives","SOLF0:USTF0",1771539896990,3.03083609,82.16,82.111,4.13625298]
["bitfinex-derivatives","SOLF0:USTF0",1771539898795,10.9614,82.143,82.111,4.13625298]
["bitfinex-derivatives","SOLF0:USTF0",1771539901197,9.17853818,82.192,82.121,4.08183528]
["bitfinex-derivatives","SOLF0:USTF0",1771539901404,3.03083609,82.17,82.121,4.08183528]
["bitfinex-derivatives","SOLF0:USTF0",1771539901703,3.03083609,82.18,82.121,4.08183528]
["bitfinex-derivatives","SOLF0:USTF0",1771539901897,3.03083609,82.17,82.121,4.08183528]
["bitfinex-derivatives","SOLF0:USTF0",1771539902804,10.9594,82.158,82.121,4.08183528]
["bitfinex-derivatives","SOLF0:USTF0",1771539903004,0.05670184,82.166,82.121,4.08183528]
["bitfinex-derivatives","SOLF0:USTF0",1771539903201,0.05670184,82.177,82.131,4.03834884]
["bitfinex-derivatives","SOLF0:USTF0",1771539903506,0.05670184,82.177,82.141,4.03834884]
["bitfinex-derivatives","SOLF0:USTF0",1771539904806,10.9574,82.174,82.141,4.03834884]
["bitfinex-derivatives","SOLF0:USTF0",1771539906307,3.03083609,82.18,82.129,4.07758103]
["bitfinex-derivatives","SOLF0:USTF0",1771539906507,3.03083609,82.19,82.131,4.07758103]
["bitfinex-derivatives","SOLF0:USTF0",1771539907104,10.9591,82.169,82.131,4.07758103]
["bitfinex-derivatives","SOLF0:USTF0",1771539908204,10.9599,82.163,82.131,4.07758103]
["bitfinex-derivatives","SOLF0:USTF0",1771539909409,3.03083609,82.21,82.151,4.07909915]
["bitfinex-derivatives","SOLF0:USTF0",1771539910007,3.03083609,82.2,82.151,4.07909915]
["bitfinex-derivatives","SOLF0:USTF0",1771539910713,10.9567,82.187,82.151,4.07909915]
["bitfinex-derivatives","SOLF0:USTF0",1771539911816,10.9574,82.181,82.151,4.07909915]
["bitfinex-derivatives","SOLF0:USTF0",1771539916809,10.9586,82.173,82.139,4.09602389]
["bitfinex-derivatives","SOLF0:USTF0",1771539918115,10.9594,82.167,82.139,4.09602389]
["bitfinex-derivatives","SOLF0:USTF0",1771539919614,3.03083609,82.2,82.151,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539919818,3.03083609,82.2,82.14,7.12208853]
["bitfinex-derivatives","SOLF0:USTF0",1771539919819,9.17471415,82.199,82.14,7.12208853]
["bitfinex-derivatives","SOLF0:USTF0",1771539920020,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539920214,9.17471415,82.199,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539920419,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539920722,9.17471415,82.199,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539921015,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539921215,9.17471415,82.199,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539921520,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539921711,10.9586,82.173,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539921911,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539922111,9.17471415,82.199,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539922310,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539922511,9.17471415,82.199,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539922717,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539922913,9.17471415,82.199,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539923216,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539923415,9.17471415,82.199,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539923621,9.17471415,82.198,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539923818,10.9588,82.171,82.141,4.09125244]
["bitfinex-derivatives","SOLF0:USTF0",1771539927017,24.94647866,82.19,82.13,7.14223315]
["bitfinex-derivatives","SOLF0:USTF0",1771539927322,3.03387866,82.17,82.121,4.10835449]
["bitfinex-derivatives","SOLF0:USTF0",1771539927720,3.03387866,82.18,82.121,4.10835449]
["bitfinex-derivatives","SOLF0:USTF0",1771539927920,21.9158,82.178,82.121,4.10835449]
["bitfinex-derivatives","SOLF0:USTF0",1771539928720,21.9158,82.178,82.13,3.03387866]
["bitfinex-derivatives","SOLF0:USTF0",1771539929922,10.9612,82.153,82.13,3.03387866]
["bitfinex-derivatives","SOLF0:USTF0",1771539930121,21.9158,82.178,82.121,4.10835449]
["bitfinex-derivatives","SOLF0:USTF0",1771539931922,3.03387866,82.17,82.121,4.10835449]
["bitfinex-derivatives","SOLF0:USTF0",1771539932818,10.9614,82.151,82.121,4.10835449]
["bitfinex-derivatives","SOLF0:USTF0",1771539937125,10.9643,82.13,82.094,4.09925198]
["bitfinex-derivatives","SOLF0:USTF0",1771539937326,10.9643,82.13,82.101,4.09925198]
["bitfinex-derivatives","SOLF0:USTF0",1771539937816,10.9632,82.138,82.11,3.03387866]
["bitfinex-derivatives","SOLF0:USTF0",1771539938722,10.9632,82.138,82.101,4.09925198]
["bitfinex-derivatives","SOLF0:USTF0",1771539939925,10.9623,82.145,82.101,4.09925198]
["bitfinex-derivatives","SOLF0:USTF0",1771539940323,10.9623,82.145,82.1,3.03387866]
["bitfinex-derivatives","SOLF0:USTF0",1771539940720,0.05632354,82.144,82.1,3.03387866]
["bitfinex-derivatives","SOLF0:USTF0",1771539941327,0.05632354,82.139,82.08,3.03387866]
["bitfinex-derivatives","SOLF0:USTF0",1771539941527,0.05632354,82.129,82.081,4.03854823]
["bitfinex-derivatives","SOLF0:USTF0",1771539942125,0.05632354,82.129,82.091,4.03854823]
["bitfinex-derivatives","SOLF0:USTF0",1771539947031,0.02692641,82.119,82.07,7.08712545]
["bitfinex-derivatives","SOLF0:USTF0",1771539947227,0.02692641,82.119,82.071,4.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1771539948526,0.02692641,82.129,82.081,4.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1771539949232,3.03387866,82.13,82.081,4.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1771539950728,10.9654,82.122,82.081,4.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1771539953629,10.9661,82.117,82.081,4.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1771539956335,10.9668,82.111,82.081,4.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1771539957128,21.9196,82.164,82.101,4.10818256]
["bitfinex-derivatives","SOLF0:USTF0",1771539957333,3.03387866,82.18,82.121,4.10818256]
["bitfinex-derivatives","SOLF0:USTF0",1771539957528,3.03387866,82.18,82.13,3.03387866]
["bitfinex-derivatives","SOLF0:USTF0",1771539957932,3.03387866,82.18,82.121,4.10818256]
["bitfinex-derivatives","SOLF0:USTF0",1771539959733,10.9607,82.157,82.121,4.10818256]
["bitfinex-derivatives","SOLF0:USTF0",1771539961335,10.9589,82.171,82.121,4.10818256]
["bitfinex-derivatives","SOLF0:USTF0",1771539962132,3.03387866,82.18,82.131,4.20471018]
["bitfinex-derivatives","SOLF0:USTF0",1771539962133,10.9578,82.179,82.131,4.20471018]
["bitfinex-derivatives","SOLF0:USTF0",1771539962937,10.9586,82.173,82.131,4.20471018]
["bitfinex-derivatives","SOLF0:USTF0",1771539963535,3.03387866,82.18,82.12,4.20503863]
["bitfinex-derivatives","SOLF0:USTF0",1771539963737,10.9594,82.166,82.121,4.20503863]
["bitfinex-derivatives","SOLF0:USTF0",1771539966238,10.9603,82.16,82.121,4.20503863]
["bitfinex-derivatives","SOLF0:USTF0",1771539966438,3.03387866,82.17,82.121,4.20503863]
["bitfinex-derivatives","SOLF0:USTF0",1771539966837,10.9619,82.148,82.11,4.25437463]
["bitfinex-derivatives","SOLF0:USTF0",1771539969036,13.99417866,82.16,82.11,4.25437463]
["bitfinex-derivatives","SOLF0:USTF0",1771539970044,13.99417866,82.16,82.11,7.28825329]
["bitfinex-derivatives","SOLF0:USTF0",1771539970245,13.99417866,82.16,82.111,4.24482099]
["bitfinex-derivatives","SOLF0:USTF0",1771539971446,3.03387866,82.17,82.121,4.24935009]
["bitfinex-derivatives","SOLF0:USTF0",1771539971945,13.99287866,82.17,82.121,4.24935009]
["bitfinex-derivatives","SOLF0:USTF0",1771539975242,10.9598,82.163,82.121,4.24935009]
["bitfinex-derivatives","SOLF0:USTF0",1771539975844,3.03387866,82.14,82.092,4.22984793]
["bitfinex-derivatives","SOLF0:USTF0",1771539976650,10.9634,82.137,82.091,4.22984793]
["bitfinex-derivatives","SOLF0:USTF0",1771539977445,3.03387866,82.13,82.091,4.22984793]
["bitfinex-derivatives","SOLF0:USTF0",1771539979442,3.03387866,82.13,82.037,361.29897019]
["bitfinex-derivatives","SOLF0:USTF0",1771539979443,20.508365,82.166,82.067,4.1829729]
["bitfinex-derivatives","SOLF0:USTF0",1771539979646,3.03387866,82.12,82.071,4.1829729]
["bitfinex-derivatives","SOLF0:USTF0",1771539979845,3.03387866,82.13,82.071,4.1829729]
["bitfinex-derivatives","SOLF0:USTF0",1771539980248,3.03387866,82.13,82.053,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771539980249,3.03387866,82.13,82.081,4.1829729]
["bitfinex-derivatives","SOLF0:USTF0",1771539980853,10.9658,82.119,82.071,4.19054859]
["bitfinex-derivatives","SOLF0:USTF0",1771539982353,10.9658,82.119,82.081,4.19054859]
["bitfinex-derivatives","SOLF0:USTF0",1771539982554,10.9643,82.13,82.091,4.19054859]
["bitfinex-derivatives","SOLF0:USTF0",1771539987354,3.03700568,82.15,82.091,4.19054859]
["bitfinex-derivatives","SOLF0:USTF0",1771539987560,10.962,82.147,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539987861,3.03700568,82.15,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539988359,10.963,82.14,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539990155,10.962,82.147,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539992566,10.9628,82.141,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539995262,3.03700568,82.15,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539995263,10.9638,82.134,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539997569,3.03700568,82.15,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539997570,10.9645,82.129,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771539999569,10.9636,82.135,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771540003473,3.03700568,82.14,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771540004767,10.9627,82.142,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771540006872,10.9631,82.139,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771540010777,10.9622,82.146,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771540011380,3.03700568,82.15,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771540012780,10.963,82.14,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771540017285,10.9636,82.135,82.101,4.16420622]
["bitfinex-derivatives","SOLF0:USTF0",1771540021685,10.9623,82.145,82.104,4.12105325]
["bitfinex-derivatives","SOLF0:USTF0",1771540022582,3.03700568,82.15,82.104,4.12105325]
["bitfinex-derivatives","SOLF0:USTF0",1771540023287,3.03700568,82.15,82.106,4.12963678]
["bitfinex-derivatives","SOLF0:USTF0",1771540024488,3.03700568,82.15,82.107,15.09683678]
["bitfinex-derivatives","SOLF0:USTF0",1771540025290,3.03700568,82.15,82.107,4.12963678]
["bitfinex-derivatives","SOLF0:USTF0",1771540028387,10.962,82.147,82.107,4.12963678]
["bitfinex-derivatives","SOLF0:USTF0",1771540032492,10.9628,82.141,82.107,4.12963678]
["bitfinex-derivatives","SOLF0:USTF0",1771540035494,10.9638,82.133,82.107,4.12963678]
["bitfinex-derivatives","SOLF0:USTF0",1771540036297,10.9631,82.139,82.107,4.12963678]
["bitfinex-derivatives","SOLF0:USTF0",1771540040798,3.03700568,82.13,82.081,4.13317572]
["bitfinex-derivatives","SOLF0:USTF0",1771540042203,12.25035424,82.16,82.101,4.13541599]
["bitfinex-derivatives","SOLF0:USTF0",1771540042404,9.21334856,82.159,82.101,4.13541599]
["bitfinex-derivatives","SOLF0:USTF0",1771540042702,9.21334856,82.158,82.101,4.13541599]
["bitfinex-derivatives","SOLF0:USTF0",1771540042900,9.21334856,82.157,82.101,4.13541599]
["bitfinex-derivatives","SOLF0:USTF0",1771540043100,9.21334856,82.156,82.101,4.13541599]
["bitfinex-derivatives","SOLF0:USTF0",1771540043301,3.03700568,82.16,82.111,4.1432277]
["bitfinex-derivatives","SOLF0:USTF0",1771540043495,9.21015904,82.159,82.111,4.1432277]
["bitfinex-derivatives","SOLF0:USTF0",1771540043802,9.21015904,82.158,82.111,4.1432277]
["bitfinex-derivatives","SOLF0:USTF0",1771540044006,9.21015904,82.157,82.111,4.1432277]
["bitfinex-derivatives","SOLF0:USTF0",1771540044302,9.21015904,82.156,82.111,4.1432277]
["bitfinex-derivatives","SOLF0:USTF0",1771540044502,3.03700568,82.16,82.111,4.1432277]
["bitfinex-derivatives","SOLF0:USTF0",1771540044803,10.9633,82.137,82.111,4.1432277]
["bitfinex-derivatives","SOLF0:USTF0",1771540046906,10.964,82.132,82.111,4.1432277]
["bitfinex-derivatives","SOLF0:USTF0",1771540049309,10.9648,82.126,82.111,2.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771540050109,10.9648,82.126,82.1,3.03628889]
["bitfinex-derivatives","SOLF0:USTF0",1771540051311,3.69905705,82.142,82.1,3.03628889]
["bitfinex-derivatives","SOLF0:USTF0",1771540051506,3.69905705,82.142,82.101,3.97526311]
["bitfinex-derivatives","SOLF0:USTF0",1771540053509,3.03628889,82.15,82.068,30.36847453]
["bitfinex-derivatives","SOLF0:USTF0",1771540053510,3.69905705,82.137,82.069,3.97526311]
["bitfinex-derivatives","SOLF0:USTF0",1771540053811,3.69905705,82.129,82.081,3.97526311]
["bitfinex-derivatives","SOLF0:USTF0",1771540055507,3.03628889,82.16,82.101,3.97526311]
["bitfinex-derivatives","SOLF0:USTF0",1771540055708,3.69905705,82.158,82.101,3.97526311]
["bitfinex-derivatives","SOLF0:USTF0",1771540055914,3.03628889,82.16,82.101,3.97526311]
["bitfinex-derivatives","SOLF0:USTF0",1771540055915,3.69905705,82.156,82.101,3.97526311]
["bitfinex-derivatives","SOLF0:USTF0",1771540056815,3.82004121,82.15,82.101,3.97526311]
["bitfinex-derivatives","SOLF0:USTF0",1771540057510,3.82004121,82.148,82.111,3.89112784]
["bitfinex-derivatives","SOLF0:USTF0",1771540057721,3.82004121,82.178,82.14,3.03628889]
["bitfinex-derivatives","SOLF0:USTF0",1771540058417,3.82004121,82.178,82.14,6.92741673]
["bitfinex-derivatives","SOLF0:USTF0",1771540061917,3.82004121,82.178,82.14,3.89112784]
["bitfinex-derivatives","SOLF0:USTF0",1771540065618,3.82004121,82.178,82.14,6.92741673]
["bitfinex-derivatives","SOLF0:USTF0",1771540069426,3.82004121,82.175,82.14,6.92741673]
["bitfinex-derivatives","SOLF0:USTF0",1771540070918,10.9584,82.174,82.14,6.92741673]
["bitfinex-derivatives","SOLF0:USTF0",1771540073227,10.9592,82.168,82.14,6.92741673]
["bitfinex-derivatives","SOLF0:USTF0",1771540073828,10.9592,82.168,82.086,30.36847453]
["bitfinex-derivatives","SOLF0:USTF0",1771540073829,3.82004121,82.156,82.115,3.89112784]
["bitfinex-derivatives","SOLF0:USTF0",1771540074826,3.82004121,82.156,82.121,3.89112784]
["bitfinex-derivatives","SOLF0:USTF0",1771540075828,10.9625,82.144,82.121,3.89112784]
["bitfinex-derivatives","SOLF0:USTF0",1771540077332,3.82004121,82.156,82.121,3.89112784]
["bitfinex-derivatives","SOLF0:USTF0",1771540084635,3.81344734,82.149,82.1,3.93316904]
["bitfinex-derivatives","SOLF0:USTF0",1771540084934,3.81344734,82.139,82.091,3.93316904]
["bitfinex-derivatives","SOLF0:USTF0",1771540085732,3.81344734,82.139,82.096,3.93316904]
["bitfinex-derivatives","SOLF0:USTF0",1771540086934,3.81344734,82.139,82.097,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771540087935,3.81344734,82.139,82.097,14.68804671]
["bitfinex-derivatives","SOLF0:USTF0",1771540088137,3.81344734,82.139,82.1,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771540088335,3.81344734,82.139,82.1,14.68764671]
["bitfinex-derivatives","SOLF0:USTF0",1771540088535,3.81344734,82.139,82.101,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540094235,15.01623686,82.138,82.101,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540095140,4.05303686,82.137,82.101,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540096337,10.9636,82.135,82.101,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540098741,10.9643,82.13,82.101,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540099235,10.9645,82.137,82.101,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540099445,4.05303686,82.136,82.101,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540100741,4.05303686,82.133,82.101,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540104949,4.05303686,82.133,82.064,22.7181167]
["bitfinex-derivatives","SOLF0:USTF0",1771540104950,4.05303686,82.123,82.082,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540105747,4.05303686,82.114,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540105943,4.05303686,82.109,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540106642,15.02173686,82.105,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540107040,10.9687,82.105,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540107243,4.05303686,82.104,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540108349,10.9691,82.102,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540108848,4.05303686,82.101,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540109749,4.05303686,82.119,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540110650,4.05303686,82.107,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540116356,15.02173686,82.106,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540116951,4.00414714,82.105,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540117359,10.9691,82.102,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540118558,14.97324714,82.102,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540118755,4.00414714,82.101,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540119061,10.9695,82.099,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540119459,4.00414714,82.098,82.071,3.71954671]
["bitfinex-derivatives","SOLF0:USTF0",1771540120955,3.03903121,82.09,82.047,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540121157,4.00414714,82.089,82.047,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540122661,4.00414714,82.082,82.047,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540123560,4.00414714,82.082,82.05,3.03903121]
["bitfinex-derivatives","SOLF0:USTF0",1771540123761,10.9719,82.081,82.05,3.03903121]
["bitfinex-derivatives","SOLF0:USTF0",1771540124061,14.97604714,82.081,82.05,3.03903121]
["bitfinex-derivatives","SOLF0:USTF0",1771540125063,4.00414714,82.078,82.03,3.03903121]
["bitfinex-derivatives","SOLF0:USTF0",1771540125263,4.00414714,82.078,82.027,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540125861,4.00414714,82.06,82.02,3.03903121]
["bitfinex-derivatives","SOLF0:USTF0",1771540126263,4.00414714,82.06,82.03,3.03903121]
["bitfinex-derivatives","SOLF0:USTF0",1771540126462,14.97884714,82.06,82.03,6.99553187]
["bitfinex-derivatives","SOLF0:USTF0",1771540127760,10.9738,82.067,82.031,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540127965,10.9738,82.067,82.04,3.03903121]
["bitfinex-derivatives","SOLF0:USTF0",1771540128459,14.97794714,82.067,82.031,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540129065,10.9743,82.063,82.031,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540134773,14.97844714,82.063,82.031,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540137371,4.00414714,82.062,82.031,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540150886,10.9746,82.061,82.031,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540154191,10.9752,82.056,82.031,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540156393,4.00414714,82.062,82.031,3.95650066]
["bitfinex-derivatives","SOLF0:USTF0",1771540159497,4.00414714,82.062,81.982,21.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771540159498,3.89341212,82.095,82.051,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540160795,3.89341212,82.085,82.051,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540166102,3.89341212,82.094,82.06,6.88477425]
["bitfinex-derivatives","SOLF0:USTF0",1771540167397,3.89341212,82.094,82.06,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540167798,3.89341212,82.091,82.06,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540168702,10.9711,82.087,82.06,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540169198,10.9715,82.084,82.051,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540169701,14.86491212,82.084,82.051,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540172901,10.9721,82.08,82.051,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540174605,10.9727,82.075,82.051,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540179408,4.03485316,82.088,82.051,3.84574304]
["bitfinex-derivatives","SOLF0:USTF0",1771540181509,4.01967903,82.112,82.071,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540182002,4.01967903,82.112,82.081,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540182906,3.98822449,82.099,82.06,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540183110,3.98822449,82.099,82.051,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540183404,3.04061619,82.1,82.051,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540183405,3.98822449,82.089,82.051,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540188006,3.04061619,82.09,82.051,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540188007,3.9971855,82.086,82.051,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540188205,3.9971855,82.086,82.04,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540188403,3.9971855,82.068,82.011,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540188603,3.9971855,82.059,82.011,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540189704,3.98214436,82.058,82.011,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540190012,3.98214436,82.049,82.011,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540190213,3.98214436,82.039,81.991,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540190512,3.98214436,82.037,81.991,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540191512,4.03722165,82.033,81.991,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540192810,10.9788,82.03,81.991,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540193509,10.9788,82.03,82.0,6.9436724]
["bitfinex-derivatives","SOLF0:USTF0",1771540196204,10.9774,82.04,82.011,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540197317,4.03722165,82.044,82.011,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540199614,4.03722165,82.059,82.02,6.9436724]
["bitfinex-derivatives","SOLF0:USTF0",1771540199814,4.03722165,82.059,82.021,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540200113,4.03722165,82.059,82.02,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540200114,4.03722165,82.077,82.041,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540200711,4.03722165,82.077,82.031,3.90305621]
["bitfinex-derivatives","SOLF0:USTF0",1771540202517,4.03722165,82.077,82.04,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540203418,4.03722165,82.077,82.041,3.9929706]
["bitfinex-derivatives","SOLF0:USTF0",1771540204215,4.04720638,82.089,82.041,3.9929706]
["bitfinex-derivatives","SOLF0:USTF0",1771540206322,4.04720638,82.089,82.04,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540207720,3.92899233,82.079,82.04,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540208522,3.92899233,82.076,82.04,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540208721,3.92899233,82.076,82.031,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540209622,14.90009233,82.087,82.05,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540209823,14.90009233,82.087,82.05,7.08833701]
["bitfinex-derivatives","SOLF0:USTF0",1771540210215,3.92899233,82.086,82.05,7.08833701]
["bitfinex-derivatives","SOLF0:USTF0",1771540211221,3.92899233,82.086,82.051,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540212724,3.92899233,82.084,82.051,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540213025,3.92899233,82.084,82.04,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540213226,3.92899233,82.084,82.041,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540213726,10.972,82.081,82.041,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540213923,3.92899233,82.08,82.041,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540215827,10.9722,82.079,82.041,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540216027,10.9722,82.079,82.05,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540217426,10.9722,82.079,82.041,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540217622,3.92899233,82.071,82.027,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540217827,3.92899233,82.071,82.03,3.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1771540218027,3.92899233,82.071,82.03,7.08833701]
["bitfinex-derivatives","SOLF0:USTF0",1771540218228,3.92899233,82.071,82.031,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540218829,10.9738,82.067,82.031,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540225138,3.92899233,82.071,82.031,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540226235,3.92899233,82.071,82.032,15.02612082]
["bitfinex-derivatives","SOLF0:USTF0",1771540226437,3.92899233,82.071,82.033,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540227530,3.92899233,82.071,82.032,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771540230330,3.92899233,82.071,82.037,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771540231041,14.90089233,82.081,82.041,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540231339,3.92899233,82.081,82.041,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540232738,3.92899233,82.081,82.041,15.02492082]
["bitfinex-derivatives","SOLF0:USTF0",1771540236138,3.92899233,82.081,82.042,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540236731,3.92899233,82.081,82.051,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540239743,3.74194812,82.091,82.051,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540240338,14.71294812,82.088,82.051,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540241440,10.9713,82.086,82.051,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540242943,10.9716,82.084,82.051,4.04772082]
["bitfinex-derivatives","SOLF0:USTF0",1771540247346,9.14712638,82.115,82.061,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540247542,3.74194812,82.113,82.071,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540249644,3.74194812,82.111,82.071,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540250541,3.74194812,82.102,82.071,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540252553,14.71054812,82.106,82.071,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540255756,10.9691,82.102,82.071,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540258355,10.9682,82.109,82.081,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540259351,10.9672,82.117,82.081,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540263458,3.74194812,82.121,82.081,3.71399013]
["bitfinex-derivatives","SOLF0:USTF0",1771540266562,10.9659,82.126,82.091,4.00894544]
["bitfinex-derivatives","SOLF0:USTF0",1771540274869,3.72492729,82.132,82.101,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540276464,3.72492729,82.132,82.061,22.7181167]
["bitfinex-derivatives","SOLF0:USTF0",1771540276667,1.25008615,82.099,82.041,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540277067,1.24896825,82.087,82.041,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540277662,1.24896825,82.109,82.07,3.0424976]
["bitfinex-derivatives","SOLF0:USTF0",1771540277869,1.24896825,82.109,82.071,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540278567,10.9684,82.107,82.071,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540278871,1.24896825,82.109,82.071,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540283472,1.23370907,82.107,82.071,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540283870,1.23370907,82.104,82.071,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540285675,10.9691,82.102,82.071,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540286576,12.19943232,82.102,82.071,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540288577,10.9699,82.096,82.071,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540288979,10.9699,82.096,82.004,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1771540288980,1.25034946,82.089,82.012,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540289174,1.25034946,82.089,82.04,3.0424976]
["bitfinex-derivatives","SOLF0:USTF0",1771540290079,1.25034946,82.089,82.033,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540290279,1.25034946,82.069,82.021,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540291878,10.9754,82.055,82.021,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540292077,12.13988871,82.055,82.021,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540293577,3.97659798,82.029,81.947,30.36847453]
["bitfinex-derivatives","SOLF0:USTF0",1771540293778,3.97659798,82.009,81.96,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540293983,3.97659798,82.009,81.95,65.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540294183,3.0428983,82.01,81.95,65.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540294184,3.97659798,82.002,81.95,65.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540294483,3.97659798,82.002,81.96,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540294783,3.97659798,81.997,81.95,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540295581,3.97659798,81.993,81.95,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540295983,3.97659798,81.993,81.931,3.86677923]
["bitfinex-derivatives","SOLF0:USTF0",1771540296183,3.97659798,81.979,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1771540296379,3.97659798,81.979,81.856,30.30710472]
["bitfinex-derivatives","SOLF0:USTF0",1771540296380,3.97659798,81.959,81.9,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540296583,11.39856049,82.026,81.835,171.187]
["bitfinex-derivatives","SOLF0:USTF0",1771540296584,3.97659798,81.989,81.93,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540297084,3.95668416,81.969,81.92,6.90967753]
["bitfinex-derivatives","SOLF0:USTF0",1771540297286,3.95668416,81.969,81.91,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540297588,3.95668416,81.969,81.92,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540298284,3.95668416,81.959,81.911,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540298882,3.95668416,81.959,81.93,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540299087,2.46373469,81.989,81.94,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540300185,2.46373469,81.989,81.92,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540300385,2.46373469,81.989,81.94,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540300581,2.46373469,82.009,81.96,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540300787,2.46373469,82.009,81.96,6.72438214]
["bitfinex-derivatives","SOLF0:USTF0",1771540300988,2.46373469,82.009,81.97,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540301680,2.46373469,82.009,81.96,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540301681,2.46373469,82.009,81.96,6.72438214]
["bitfinex-derivatives","SOLF0:USTF0",1771540303285,2.43374859,81.999,81.95,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540303485,2.43374859,81.999,81.95,6.72438214]
["bitfinex-derivatives","SOLF0:USTF0",1771540304387,2.43374859,82.018,81.97,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540307490,2.43374859,82.018,81.97,6.72438214]
["bitfinex-derivatives","SOLF0:USTF0",1771540307692,2.43374859,82.018,81.98,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540307895,2.71400693,82.035,82.0,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540308400,2.71400693,82.086,82.01,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540308592,9.70823222,82.103,81.938,192.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771540308593,2.71400693,82.049,82.0,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540309992,10.9763,82.048,82.0,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540310198,2.80334247,82.047,82.0,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540311799,2.90884686,82.045,82.0,3.0428983]
["bitfinex-derivatives","SOLF0:USTF0",1771540311999,2.90884686,82.045,81.991,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540313197,2.90593224,82.041,81.991,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540314695,13.88343224,82.04,81.991,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540314997,2.90593224,82.04,81.991,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540315994,2.91159455,82.038,81.991,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540320302,2.91159455,82.038,81.993,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540320599,2.91159455,82.038,81.98,11.83590315]
["bitfinex-derivatives","SOLF0:USTF0",1771540320801,2.91159455,82.038,81.981,3.68148384]
["bitfinex-derivatives","SOLF0:USTF0",1771540321303,2.91159455,82.038,81.991,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771540321798,10.9768,82.045,81.992,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540322003,21.9414,82.091,82.001,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540322004,10.9757,82.053,82.001,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540322305,2.94571016,82.089,82.001,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540323500,2.94571016,82.089,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771540323698,2.92345382,82.069,82.018,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771540324100,2.92345382,82.104,82.041,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540324308,10.9713,82.086,82.041,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540324900,14.06839394,82.086,82.041,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540325101,3.09709394,82.085,82.041,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540326608,3.09709394,82.081,82.027,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540327111,10.9726,82.076,82.027,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540327811,10.9742,82.064,82.027,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540333408,21.9377,82.105,82.027,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540333409,3.23734419,82.072,82.027,4.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1771540334006,3.23734419,82.072,82.03,3.04211427]
["bitfinex-derivatives","SOLF0:USTF0",1771540335116,3.23717695,82.07,82.02,3.04211427]
["bitfinex-derivatives","SOLF0:USTF0",1771540335516,3.23717695,82.069,82.02,3.04211427]
["bitfinex-derivatives","SOLF0:USTF0",1771540336418,3.23717695,82.069,82.015,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771540336820,3.23717695,82.059,82.001,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540337012,3.23717695,82.049,82.001,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540338721,2.97427886,82.046,82.002,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771540339822,3.00459851,82.044,82.002,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771540340018,3.00459851,82.019,81.973,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540340229,3.00459851,82.019,81.98,3.04211427]
["bitfinex-derivatives","SOLF0:USTF0",1771540340521,3.00459851,82.019,81.991,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1771540340721,3.00459851,82.019,81.98,3.04211427]
["bitfinex-derivatives","SOLF0:USTF0",1771540341714,3.00459851,82.019,81.984,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771540343112,3.00459851,82.019,81.98,3.04211427]
["bitfinex-derivatives","SOLF0:USTF0",1771540344619,3.00459851,82.019,81.981,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771540346224,3.03079119,82.017,81.98,3.04211427]
["bitfinex-derivatives","SOLF0:USTF0",1771540347722,3.03079119,82.017,81.98,7.03827739]
["bitfinex-derivatives","SOLF0:USTF0",1771540347920,3.03079119,82.017,81.981,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540348725,3.03079119,82.017,81.981,14.98146312]
["bitfinex-derivatives","SOLF0:USTF0",1771540349119,3.02607398,82.03,81.982,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540349323,3.02607398,82.03,81.991,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771540349921,3.02607398,82.03,81.984,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771540350120,6.06818825,82.03,81.982,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540350422,3.02607398,82.029,81.982,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540350628,11.30122617,82.062,81.966,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540350629,3.02607398,82.019,81.966,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540351728,3.02532446,82.015,81.976,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771540352131,3.02532446,82.009,81.966,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540352431,3.02532446,82.009,81.975,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771540355031,3.05781369,82.008,81.966,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540355330,6.10482411,82.0,81.951,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540355831,3.04701042,81.99,81.953,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540356231,3.05781369,81.989,81.953,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540357235,10.9839,81.992,81.953,3.99616312]
["bitfinex-derivatives","SOLF0:USTF0",1771540357527,3.05736921,82.015,81.971,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540357731,3.05736921,82.039,81.981,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540357927,3.05736921,82.039,82.0,3.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1771540358127,3.05736921,82.039,82.001,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540358322,10.9769,82.044,82.01,3.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1771540358528,3.05736921,82.067,82.02,3.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1771540359525,3.05736921,82.067,82.021,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540359725,11.30122617,82.1,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771540359726,2.96603232,82.083,82.04,3.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1771540359929,2.96603232,82.083,82.031,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540360125,10.9733,82.071,82.031,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540360732,2.96603232,82.078,82.031,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540361430,10.9728,82.075,82.031,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540369537,10.9717,82.083,82.031,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540369933,11.30122617,82.127,82.02,8.14632129]
["bitfinex-derivatives","SOLF0:USTF0",1771540369934,3.30788492,82.126,82.061,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540370140,3.30788492,82.116,82.061,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540370340,3.30788492,82.149,82.061,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540370535,3.30788492,82.149,82.06,8.14632129]
["bitfinex-derivatives","SOLF0:USTF0",1771540370536,3.30788492,82.133,82.08,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540371239,3.30788492,82.133,82.083,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540371636,3.19739093,82.115,82.056,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771540371937,3.19739093,82.115,82.049,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540373643,3.19739093,82.115,82.065,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771540373844,3.19739093,82.115,82.066,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540375045,3.19739093,82.115,82.067,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771540376048,3.19739093,82.115,82.067,14.77818713]
["bitfinex-derivatives","SOLF0:USTF0",1771540377352,3.19739093,82.115,82.068,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540380049,3.43288853,82.128,82.076,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540380247,3.43288853,82.155,82.076,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540381550,3.42775487,82.132,82.076,3.80458713]
["bitfinex-derivatives","SOLF0:USTF0",1771540382245,10.9658,82.127,82.078,3.8989151]
["bitfinex-derivatives","SOLF0:USTF0",1771540383052,10.9666,82.121,82.078,3.8989151]
["bitfinex-derivatives","SOLF0:USTF0",1771540383951,10.9666,82.121,82.08,3.03821593]
["bitfinex-derivatives","SOLF0:USTF0",1771540384152,10.9666,82.121,82.08,6.93713103]
["bitfinex-derivatives","SOLF0:USTF0",1771540384448,10.9674,82.115,82.08,6.93713103]
["bitfinex-derivatives","SOLF0:USTF0",1771540385355,3.44323737,82.119,82.07,3.03821593]
["bitfinex-derivatives","SOLF0:USTF0",1771540385956,3.44323737,82.119,82.07,3.8989151]
["bitfinex-derivatives","SOLF0:USTF0",1771540386450,3.44323737,82.137,82.072,3.8989151]
["bitfinex-derivatives","SOLF0:USTF0",1771540387761,10.9668,82.12,82.076,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540388557,10.9645,82.137,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540389759,181.6707858,82.208,82.07,70.14028589]
["bitfinex-derivatives","SOLF0:USTF0",1771540389760,3.44003748,82.164,82.096,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540390764,10.9613,82.161,82.107,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540391258,3.49477959,82.135,82.083,14.79899038]
["bitfinex-derivatives","SOLF0:USTF0",1771540391460,3.49477959,82.135,82.084,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540392764,10.9648,82.134,82.087,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540393356,14.54666167,82.134,82.087,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540393560,3.58186167,82.133,82.087,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540396964,3.58186167,82.133,82.089,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540397662,3.57384168,82.131,82.078,14.79969038]
["bitfinex-derivatives","SOLF0:USTF0",1771540398067,3.57384168,82.131,82.078,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540398558,3.57384168,82.128,82.084,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771540399664,2.11910206,82.171,82.07,8.14028589]
["bitfinex-derivatives","SOLF0:USTF0",1771540399665,14.52640909,82.136,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540400368,3.56180909,82.135,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540400765,3.56180909,82.135,82.089,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771540401260,10.965,82.133,82.089,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771540402861,3.56690707,82.129,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540404969,11.2596858,82.17,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540404970,10.9645,82.137,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540405373,3.57765319,82.141,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540406772,10.9653,82.131,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540407669,10.966,82.126,82.088,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540407870,10.966,82.126,82.09,3.03720093]
["bitfinex-derivatives","SOLF0:USTF0",1771540408271,10.966,82.126,82.091,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540408675,3.68910042,82.157,82.101,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540409869,3.68910048,82.169,82.11,3.03720093]
["bitfinex-derivatives","SOLF0:USTF0",1771540410073,3.68910048,82.169,82.111,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540410977,3.68910048,82.169,82.11,3.03720093]
["bitfinex-derivatives","SOLF0:USTF0",1771540410978,10.962,82.156,82.113,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540415170,10.962,82.156,82.12,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540415877,10.962,82.156,82.121,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540416675,10.961,82.163,82.121,3.82749038]
["bitfinex-derivatives","SOLF0:USTF0",1771540416876,3.65302598,82.178,82.141,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540417073,3.65302598,82.19,82.15,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540417278,3.65302598,82.19,82.151,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540417474,3.65302598,82.19,82.16,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540417779,3.60465443,82.205,82.161,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540418676,3.60465443,82.205,82.162,14.87724518]
["bitfinex-derivatives","SOLF0:USTF0",1771540418976,3.60465443,82.224,82.171,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540419172,3.60465443,82.224,82.18,6.95185863]
["bitfinex-derivatives","SOLF0:USTF0",1771540420277,3.60465443,82.224,82.18,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540420675,10.9531,82.222,82.18,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540421276,3.55003937,82.221,82.173,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771540421578,3.55003937,82.199,82.153,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540423281,3.55003937,82.199,82.16,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540423882,10.9563,82.198,82.16,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540425282,10.9563,82.198,82.154,14.87844518]
["bitfinex-derivatives","SOLF0:USTF0",1771540427687,10.9563,82.198,82.155,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540428488,3.55003937,82.199,82.16,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540429687,10.9563,82.198,82.16,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540431592,10.9563,82.198,82.158,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771540432596,10.9563,82.198,82.159,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540434193,3.55003937,82.199,82.161,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540434696,3.63953476,82.217,82.171,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540435697,10.954,82.215,82.173,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540438803,10.9548,82.209,82.173,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540440094,10.954,82.215,82.173,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540440604,3.57980446,82.229,82.181,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540440798,10.953,82.223,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540442308,14.5463354,82.223,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540442711,10.9532,82.217,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540442906,3.5933354,82.223,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540443407,10.9525,82.219,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540443710,3.03551345,82.23,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540443909,3.58368212,82.229,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540444104,10.9521,82.221,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540447008,10.9529,82.216,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540447409,3.58368212,82.229,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540447608,3.58368212,82.229,82.19,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540448205,21.8921,82.267,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540448206,14.57252631,82.225,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540448406,3.62092631,82.224,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540453313,10.9521,82.222,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540456413,14.38385238,82.222,82.183,3.91634518]
["bitfinex-derivatives","SOLF0:USTF0",1771540458013,14.38385238,82.222,82.138,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771540458014,3.4310357,82.209,82.16,3.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1771540458213,3.4310357,82.209,82.151,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540458714,3.4310357,82.22,82.171,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540459313,3.48263467,82.215,82.174,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771540462311,3.48263467,82.215,82.174,14.82367629]
["bitfinex-derivatives","SOLF0:USTF0",1771540466821,3.48263467,82.215,82.175,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540468529,3.48263467,82.215,82.178,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540468826,10.9519,82.223,82.178,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540469220,10.9525,82.219,82.178,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540471221,10.9516,82.225,82.183,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540472021,10.9507,82.232,82.193,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540473020,10.9516,82.225,82.193,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540473325,3.43119729,82.232,82.193,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540474825,10.9508,82.231,82.193,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540476525,3.43119729,82.232,82.195,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540477125,10.9517,82.224,82.195,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540477326,3.43119729,82.232,82.195,3.86537629]
["bitfinex-derivatives","SOLF0:USTF0",1771540478336,3.44239947,82.229,82.182,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540478835,3.44239947,82.22,82.182,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540479033,3.44239947,82.219,82.172,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540480336,3.42224557,82.21,82.172,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540482836,3.46101183,82.221,82.18,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540483037,3.46101183,82.221,82.181,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540483840,3.46101183,82.221,82.182,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540485440,3.46101183,82.221,82.183,14.92326188]
["bitfinex-derivatives","SOLF0:USTF0",1771540486541,3.46101183,82.221,82.184,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540486741,10.9528,82.216,82.184,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540487742,10.9539,82.208,82.184,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540487944,3.02995516,82.22,82.172,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540488144,3.46431457,82.219,82.172,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540488538,3.46431457,82.206,82.161,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540490741,10.9567,82.187,82.161,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540492146,3.56607195,82.196,82.151,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540493752,10.9585,82.174,82.151,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540493947,3.558869,82.185,82.14,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540494249,3.558869,82.185,82.069,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771540494250,3.558869,82.169,82.12,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540494445,10.9629,82.14,82.116,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540494648,21.9117,82.193,82.081,331.46091393]
["bitfinex-derivatives","SOLF0:USTF0",1771540494649,3.558869,82.149,82.101,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540495551,3.58802183,82.137,82.09,3.96616188]
["bitfinex-derivatives","SOLF0:USTF0",1771540495753,3.58802183,82.137,82.09,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540496549,10.9678,82.103,82.07,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540500356,10.9678,82.103,82.08,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540504654,10.9678,82.103,82.07,7.01326268]
["bitfinex-derivatives","SOLF0:USTF0",1771540508557,10.9678,82.103,82.071,3.80532584]
["bitfinex-derivatives","SOLF0:USTF0",1771540508861,3.68242791,82.149,82.091,3.80532584]
["bitfinex-derivatives","SOLF0:USTF0",1771540509860,170.4281,82.192,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771540509861,3.68242791,82.118,82.06,65.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540510162,3.68242791,82.118,82.06,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540510660,10.9689,82.096,82.06,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540511464,10.9701,82.086,82.06,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540513761,10.9701,82.086,82.054,3.80532584]
["bitfinex-derivatives","SOLF0:USTF0",1771540514761,3.68242791,82.098,82.06,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540515561,3.68242791,82.139,82.08,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540515762,3.68242791,82.139,82.1,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540516163,10.9646,82.128,82.1,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540516467,3.68242791,82.139,82.1,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540517758,10.9654,82.121,82.1,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540520868,3.68242791,82.139,82.1,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540521260,3.68242791,82.139,82.09,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540521768,10.9655,82.121,82.09,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540527875,3.68242791,82.139,82.11,3.02995516]
["bitfinex-derivatives","SOLF0:USTF0",1771540530266,3.68242791,82.139,82.101,3.80532584]
["bitfinex-derivatives","SOLF0:USTF0",1771540532473,10.9624,82.144,82.101,3.80532584]
["bitfinex-derivatives","SOLF0:USTF0",1771540532869,3.68242791,82.15,82.109,3.80532584]
["bitfinex-derivatives","SOLF0:USTF0",1771540533773,3.68242791,82.15,82.111,3.80532584]
["bitfinex-derivatives","SOLF0:USTF0",1771540535376,10.9619,82.148,82.111,3.80532584]
["bitfinex-derivatives","SOLF0:USTF0",1771540537869,11.26051123,82.184,82.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771540537870,3.71893636,82.137,82.092,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540538076,3.71893636,82.137,82.081,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540538678,3.71893636,82.121,82.081,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540539779,14.68483636,82.118,82.081,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540540078,3.71893636,82.117,82.081,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540540579,3.71893636,82.114,82.07,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540540769,3.71893636,82.114,82.069,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540540770,3.71893636,82.109,82.066,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771540540974,3.71893636,82.109,82.06,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540541276,3.71893636,82.109,82.057,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540541778,10.969,82.095,82.059,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771540544476,3.71893636,82.094,82.057,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540544681,3.71893636,82.094,82.05,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540544881,3.71893636,82.089,82.034,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540545083,3.71893636,82.089,81.994,30.15529974]
["bitfinex-derivatives","SOLF0:USTF0",1771540545084,3.71893636,82.079,82.021,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540545274,3.71893636,82.064,82.021,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540545474,3.71893636,82.064,82.02,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540546281,3.71893636,82.052,82.01,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540548284,3.03605199,82.07,82.01,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540548285,3.71893636,82.048,82.01,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540548490,3.71893636,82.048,82.0,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540549790,3.71893636,82.046,82.0,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540550388,3.71893636,82.044,82.0,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540551189,9.23323777,82.09,81.936,2.11997344]
["bitfinex-derivatives","SOLF0:USTF0",1771540551190,3.71893636,82.039,81.99,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540551387,3.71893636,82.039,81.98,65.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540551884,3.71893636,82.039,81.99,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540552693,3.71893636,82.035,81.99,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540553187,3.71893636,82.035,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540553795,3.71893636,82.024,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540554494,3.71893636,82.022,81.974,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540555794,3.71893636,82.018,81.974,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540556194,3.71893636,82.016,81.974,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540556594,3.71893636,82.016,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540556993,3.71893636,82.014,81.974,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540557695,14.69883636,82.013,81.974,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540558097,3.71893636,82.012,81.974,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540558790,3.71893636,82.004,81.963,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540559895,3.71893636,82.002,81.963,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540560497,3.71893636,81.992,81.952,3.80301591]
["bitfinex-derivatives","SOLF0:USTF0",1771540560897,3.71893636,81.989,81.95,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540561499,3.71893636,81.989,81.948,512.30584325]
["bitfinex-derivatives","SOLF0:USTF0",1771540561793,3.71893636,81.984,81.948,512.30584325]
["bitfinex-derivatives","SOLF0:USTF0",1771540562197,3.71893636,81.984,81.94,330.27919135]
["bitfinex-derivatives","SOLF0:USTF0",1771540562494,3.71893636,81.984,81.864,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1771540562495,3.95246947,81.979,81.931,3.99035855]
["bitfinex-derivatives","SOLF0:USTF0",1771540562694,3.95246947,81.979,81.94,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540562996,3.95246947,81.979,81.931,3.99035855]
["bitfinex-derivatives","SOLF0:USTF0",1771540562997,3.95246947,81.979,81.95,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540563793,10.9849,81.976,81.95,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540565194,3.95246947,82.03,81.97,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540565497,3.95246947,82.029,81.97,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540566500,3.03605199,82.03,81.97,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540566501,3.95246947,82.011,81.97,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540566799,170.6801,82.07,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771540566800,3.98559512,82.039,81.981,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540567002,3.98559512,82.039,81.99,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540567502,3.98559512,82.039,81.981,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540567703,10.9787,82.022,81.981,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540567903,10.9787,82.022,81.922,21.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771540567904,3.98559512,82.009,81.95,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540568099,3.98559512,82.009,81.95,7.02598498]
["bitfinex-derivatives","SOLF0:USTF0",1771540568294,3.98559512,82.009,81.951,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540569000,3.98559512,82.009,81.96,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540569195,10.9817,82.0,81.96,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540569794,10.9817,82.0,81.97,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540570203,3.98559512,82.009,81.97,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540570401,10.9799,82.013,81.99,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540570898,3.98559512,82.049,81.99,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540571297,3.98559512,82.014,81.972,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540572403,10.9813,82.003,81.972,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540579310,3.98559512,82.014,81.972,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540579514,3.98559512,82.014,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540579904,10.9811,82.004,81.97,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540580509,10.9811,82.004,81.962,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540585420,3.98559512,82.011,81.971,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540586016,10.9791,82.019,81.981,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540586417,3.98559512,82.023,81.99,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540586615,3.98559512,82.023,81.99,7.02598498]
["bitfinex-derivatives","SOLF0:USTF0",1771540587616,3.98559512,82.017,81.974,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540587818,3.98559512,82.017,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540588808,3.98559512,82.017,81.982,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1771540589718,3.98559512,82.017,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540590717,10.9795,82.016,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540591318,10.9795,82.016,81.981,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540592918,3.98559512,82.017,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540593318,3.98559512,82.015,81.98,3.03605199]
["bitfinex-derivatives","SOLF0:USTF0",1771540595423,3.98559512,82.015,81.975,14.97483299]
["bitfinex-derivatives","SOLF0:USTF0",1771540595618,3.98559512,82.015,81.976,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540597519,10.9796,82.016,81.976,3.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1771540597719,3.99268879,82.025,81.984,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540598323,10.9792,82.018,81.984,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540598719,10.9792,82.018,81.922,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1771540598720,3.99268879,82.017,81.947,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540598926,3.99268879,81.999,81.947,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540599323,37.0192263,82.032,81.882,171.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771540599324,3.99268879,82.013,81.97,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540599524,3.99268879,82.013,81.971,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540600326,10.98,82.012,81.971,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540601820,10.9809,82.006,81.971,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540602626,3.99268879,82.013,81.974,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540603832,10.98,82.012,81.974,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540606326,10.98,82.012,81.975,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771540607732,14.97268879,82.012,81.975,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771540608135,10.9792,82.019,81.977,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771540608335,10.9792,82.019,81.98,6.9930776]
["bitfinex-derivatives","SOLF0:USTF0",1771540608834,14.97188879,82.019,81.98,6.9930776]
["bitfinex-derivatives","SOLF0:USTF0",1771540609136,3.99268879,82.016,81.98,6.9930776]
["bitfinex-derivatives","SOLF0:USTF0",1771540610235,3.99268879,82.016,81.98,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540610435,10.9784,82.025,81.982,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540610634,3.99268879,82.024,81.982,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540611136,10.9795,82.016,81.982,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540612341,3.99268879,81.993,81.957,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540613043,9.33179335,82.035,81.981,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540613238,3.0456428,82.05,81.99,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540613436,9.3186552,82.049,81.99,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540613640,9.3186552,82.048,81.99,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540613843,9.3186552,82.047,81.99,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540614046,9.3186552,82.046,81.99,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540614342,9.3186552,82.045,81.99,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540614646,10.9781,82.027,81.99,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540615542,9.3186552,82.041,81.942,52.13399974]
["bitfinex-derivatives","SOLF0:USTF0",1771540615543,10.9767,82.037,82.0,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540615846,9.3186552,82.04,82.0,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540615847,3.99268879,82.041,82.001,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540616646,3.99268879,82.041,82.005,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771540620452,3.99268879,82.052,82.011,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540621550,3.99268879,82.05,82.011,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540622652,3.71959039,82.048,82.011,3.9474348]
["bitfinex-derivatives","SOLF0:USTF0",1771540630766,4.01775354,82.038,81.994,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540630966,4.01775354,82.029,81.981,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540631765,4.01775354,82.029,81.984,14.66541422]
["bitfinex-derivatives","SOLF0:USTF0",1771540631766,4.01775354,82.028,81.984,14.66541422]
["bitfinex-derivatives","SOLF0:USTF0",1771540632664,4.01775354,82.028,81.988,14.66491422]
["bitfinex-derivatives","SOLF0:USTF0",1771540632965,4.01775354,82.028,81.989,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540641965,4.01775354,82.026,81.989,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540644266,10.9795,82.016,81.98,3.0456428]
["bitfinex-derivatives","SOLF0:USTF0",1771540644466,14.99725354,82.016,81.981,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540644968,10.9786,82.023,81.982,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540645568,10.9793,82.018,81.982,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540646466,4.01775354,82.036,81.991,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540647670,4.01775354,82.032,81.994,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771540648066,4.01775354,82.032,81.994,14.66411422]
["bitfinex-derivatives","SOLF0:USTF0",1771540648463,4.01775354,82.032,81.995,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540648664,10.9778,82.029,81.995,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540649267,14.99555354,82.029,81.995,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540650070,4.01775354,82.029,81.995,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540650374,10.9768,82.036,81.996,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540651274,14.99455354,82.036,81.996,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540651475,4.01775354,82.033,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771540655271,3.0456428,82.03,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771540655574,4.01775354,82.029,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771540656674,14.99585354,82.027,81.987,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540657073,3.83682173,82.026,81.987,3.68171422]
["bitfinex-derivatives","SOLF0:USTF0",1771540657371,3.83682173,82.026,81.99,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540657875,10.9785,82.024,81.99,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540659276,3.83682173,82.023,81.99,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540661375,3.83682173,82.014,81.976,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540662684,10.981,82.005,81.976,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540663977,14.81782173,82.005,81.976,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540667376,10.981,82.005,81.976,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540672187,14.81672173,82.013,81.976,14.65450524]
["bitfinex-derivatives","SOLF0:USTF0",1771540672386,14.81672173,82.013,81.977,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540672884,3.83682173,82.002,81.97,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540673082,3.83682173,82.002,81.966,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540674790,10.9815,82.001,81.968,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540678291,3.83682173,82.014,81.971,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540679392,14.81662173,82.014,81.978,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540680587,3.83682173,82.025,81.981,3.66970524]
["bitfinex-derivatives","SOLF0:USTF0",1771540681391,3.83682173,82.025,81.991,3.92653793]
["bitfinex-derivatives","SOLF0:USTF0",1771540681689,10.978,82.027,81.991,3.92653793]
["bitfinex-derivatives","SOLF0:USTF0",1771540682094,3.96864243,82.026,81.991,3.92653793]
["bitfinex-derivatives","SOLF0:USTF0",1771540682996,10.9773,82.033,81.991,3.92653793]
["bitfinex-derivatives","SOLF0:USTF0",1771540683399,14.94594243,82.033,81.991,3.92653793]
["bitfinex-derivatives","SOLF0:USTF0",1771540684591,3.96864243,82.033,82.0,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540684798,3.96864243,82.033,82.001,3.92653793]
["bitfinex-derivatives","SOLF0:USTF0",1771540693799,3.68684392,82.032,81.989,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540694098,3.68684392,82.029,81.99,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540694692,3.68684392,82.019,81.959,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540694895,3.68684392,82.019,81.961,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540695792,3.68684392,82.017,81.976,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771540696198,3.68684392,82.008,81.97,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540697800,3.68684392,82.006,81.97,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540698496,3.68684392,82.006,81.97,6.90180745]
["bitfinex-derivatives","SOLF0:USTF0",1771540698702,3.68684392,82.006,81.971,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540700802,3.68684392,82.004,81.97,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540701507,14.66814392,82.003,81.965,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540701696,3.68684392,82.002,81.965,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540704208,3.68684392,82.0,81.965,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540705005,3.68684392,81.997,81.94,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540705201,3.68684392,81.989,81.932,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540705409,3.68684392,81.989,81.94,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540706710,3.68684392,81.982,81.947,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771540707402,3.68684392,81.975,81.94,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540707803,3.68684392,81.975,81.932,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540708711,3.68684392,81.971,81.932,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540709712,3.68684392,81.968,81.932,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540712112,3.68684392,81.968,81.936,14.84640741]
["bitfinex-derivatives","SOLF0:USTF0",1771540714113,10.9845,81.979,81.941,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540714313,3.41819375,81.978,81.941,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540714612,3.41819375,81.978,81.899,21.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771540714613,3.41819375,81.978,81.931,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540714813,3.41819375,81.969,81.92,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540715008,3.41819375,81.969,81.918,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540715611,3.44190966,81.949,81.906,14.85050741]
["bitfinex-derivatives","SOLF0:USTF0",1771540716807,3.44472575,81.946,81.906,14.85050741]
["bitfinex-derivatives","SOLF0:USTF0",1771540717008,3.44472575,81.946,81.906,3.85630741]
["bitfinex-derivatives","SOLF0:USTF0",1771540717408,3.44472575,81.946,81.9,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540717810,3.50945112,81.931,81.89,3.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1771540718019,3.50945112,81.919,81.872,4.02758506]
["bitfinex-derivatives","SOLF0:USTF0",1771540719817,3.56491035,81.912,81.872,4.02758506]
["bitfinex-derivatives","SOLF0:USTF0",1771540720712,3.56491035,81.912,81.873,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771540721217,3.56491035,81.912,81.88,3.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1771540721815,3.44747631,81.928,81.9,3.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1771540724013,3.44747631,81.928,81.891,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771540724217,3.44747631,81.928,81.892,4.02758506]
["bitfinex-derivatives","SOLF0:USTF0",1771540732324,3.44747631,81.928,81.894,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771540734025,3.44747631,81.928,81.894,15.02338506]
["bitfinex-derivatives","SOLF0:USTF0",1771540734329,3.44747631,81.928,81.895,4.02758506]
["bitfinex-derivatives","SOLF0:USTF0",1771540738130,10.9898,81.939,81.9,3.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1771540738427,9.25599547,81.993,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771540738428,3.43241904,81.953,81.92,3.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1771540739533,3.43241904,81.953,81.921,4.02758506]
["bitfinex-derivatives","SOLF0:USTF0",1771540739829,10.9873,81.958,81.921,4.02758506]
["bitfinex-derivatives","SOLF0:USTF0",1771540740530,14.43661416,81.958,81.921,4.02758506]
["bitfinex-derivatives","SOLF0:USTF0",1771540744732,3.39941977,81.957,81.921,4.02758506]
["bitfinex-derivatives","SOLF0:USTF0",1771540745128,3.40015079,81.955,81.92,3.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1771540745632,3.40015079,81.955,81.919,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771540747528,3.40015079,81.955,81.909,3.97155055]
["bitfinex-derivatives","SOLF0:USTF0",1771540747729,3.40720015,81.94,81.901,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540747933,3.40720015,81.94,81.91,3.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1771540748833,3.40720015,81.94,81.916,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771540750737,10.9878,81.954,81.916,14.84315078]
["bitfinex-derivatives","SOLF0:USTF0",1771540751035,3.44357695,81.953,81.918,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771540753339,3.44357695,81.953,81.917,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540757948,3.3924621,81.949,81.917,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540758643,3.3924621,81.949,81.911,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771540760848,3.42801676,81.943,81.897,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540761349,3.52296081,81.93,81.89,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771540761749,3.52296081,81.929,81.89,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771540762049,3.52296081,81.927,81.886,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540762248,3.52296081,81.927,81.876,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540762452,3.52296081,81.909,81.861,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540763349,3.52296081,81.909,81.862,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771540763650,3.52296081,81.909,81.861,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540764651,3.57719841,81.907,81.861,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540766848,3.57719841,81.907,81.861,14.85045078]
["bitfinex-derivatives","SOLF0:USTF0",1771540767052,3.57719841,81.907,81.862,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540767649,2.8452124,81.905,81.862,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540768650,2.8452124,81.902,81.862,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540769356,10.9928,81.917,81.881,3.85035078]
["bitfinex-derivatives","SOLF0:USTF0",1771540777659,2.8612785,81.923,81.885,14.76737366]
["bitfinex-derivatives","SOLF0:USTF0",1771540777862,2.8612785,81.923,81.886,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540779666,3.01268463,81.922,81.886,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540781965,3.01721743,81.919,81.886,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540785174,3.04156914,81.928,81.889,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540786370,3.04156914,81.928,81.892,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540787075,3.04156914,81.928,81.893,14.76637366]
["bitfinex-derivatives","SOLF0:USTF0",1771540787778,3.08265041,81.927,81.893,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540788171,329.49920224,81.934,81.88,3.05368914]
["bitfinex-derivatives","SOLF0:USTF0",1771540788172,10.9903,81.936,81.894,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540788376,3.08265041,81.935,81.894,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540789172,3.08265041,81.935,81.899,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540790873,3.07048804,81.946,81.905,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540792678,10.989,81.945,81.905,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540793384,14.04551387,81.945,81.905,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540794285,3.05368914,81.96,81.867,21.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771540794286,3.05651387,81.959,81.911,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540795783,14.05618918,81.958,81.919,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540796476,14.05638918,81.956,81.919,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540797286,3.38891183,81.955,81.919,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540798788,10.9867,81.963,81.922,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540799684,3.39803393,81.963,81.924,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540800285,3.39803393,81.963,81.858,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1771540800286,3.39803393,81.986,81.934,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540800484,3.39803393,81.986,81.902,21.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771540800485,3.39803393,81.986,81.941,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540800789,3.39803393,81.969,81.911,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540800980,3.05368914,81.97,81.911,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540800981,3.39803393,81.959,81.911,3.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1771540802187,3.39803393,81.959,81.85,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771540802188,3.3777147,81.939,81.891,3.95947294]
["bitfinex-derivatives","SOLF0:USTF0",1771540802780,3.3777147,81.939,81.9,3.95947294]
["bitfinex-derivatives","SOLF0:USTF0",1771540803689,3.3777147,81.939,81.903,3.95947294]
["bitfinex-derivatives","SOLF0:USTF0",1771540804783,3.3777147,81.939,81.905,3.95947294]
["bitfinex-derivatives","SOLF0:USTF0",1771540804988,3.49735983,81.95,81.905,3.95947294]
["bitfinex-derivatives","SOLF0:USTF0",1771540805891,3.49735983,81.95,81.907,3.95947294]
["bitfinex-derivatives","SOLF0:USTF0",1771540806685,3.49735983,81.95,81.909,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540806882,3.49840039,81.948,81.909,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540808690,3.49840039,81.948,81.916,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540808890,3.48846532,81.958,81.916,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540810686,3.48846532,81.958,81.924,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1771540812494,3.48846532,81.958,81.88,21.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771540812495,3.48846532,81.958,81.911,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540813688,3.46438148,81.949,81.912,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1771540813887,3.46438148,81.949,81.911,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540814187,3.46438148,81.949,81.891,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540815191,3.46438148,81.949,81.911,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540816193,3.46438148,81.949,81.891,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540816898,3.50483475,81.933,81.893,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771540817688,10.991,81.931,81.893,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771540817891,3.50433707,81.93,81.893,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771540820195,3.52292208,81.962,81.904,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540820400,3.52292208,81.963,81.921,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540821798,3.52292208,81.963,81.929,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540822399,3.47116883,81.974,81.93,3.05368914]
["bitfinex-derivatives","SOLF0:USTF0",1771540822603,3.47116883,81.974,81.931,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540823101,9.23903562,81.987,81.93,3.05368914]
["bitfinex-derivatives","SOLF0:USTF0",1771540823102,10.9839,81.983,81.933,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540823498,10.9839,81.983,81.941,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540823894,10.9839,81.983,81.875,171.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771540823895,3.7789237,81.978,81.921,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540824195,3.7789237,81.959,81.921,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540827504,3.7789237,81.959,81.923,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771540827798,3.7789237,81.959,81.924,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540829604,3.87156435,81.983,81.931,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540830800,3.87156435,81.978,81.932,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771540831800,3.97457193,81.976,81.932,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771540832798,3.97457193,81.974,81.932,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1771540834308,3.97457193,81.974,81.933,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540835308,3.97457193,81.967,81.922,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540836799,10.9868,81.961,81.922,4.0396318]
["bitfinex-derivatives","SOLF0:USTF0",1771540840704,10.9868,81.961,81.925,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540841109,3.80383156,81.978,81.928,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540841313,9.23903562,81.982,81.931,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540841612,3.80383156,81.988,81.931,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540841911,3.80383156,81.986,81.931,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540842111,10.985,81.975,81.931,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540842312,3.80383156,81.986,81.931,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540842913,3.80383156,81.985,81.931,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540843706,10.9848,81.977,81.935,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540844715,10.9848,81.977,81.939,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540846516,3.80383156,81.983,81.941,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540848522,3.80383156,81.983,81.943,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771540848716,3.80383156,81.983,81.944,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540848916,10.9839,81.984,81.944,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540849418,10.9828,81.992,81.946,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540851722,10.9828,81.992,81.948,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540852515,14.78663156,81.992,81.948,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540852722,3.80383156,81.989,81.948,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540856221,3.04910175,81.98,81.948,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540856424,3.80383156,81.989,81.948,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540856822,10.9838,81.984,81.948,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540859426,3.80383156,81.983,81.948,3.95898768]
["bitfinex-derivatives","SOLF0:USTF0",1771540864028,3.69723672,81.972,81.926,4.01336179]
["bitfinex-derivatives","SOLF0:USTF0",1771540864228,3.69723672,81.959,81.911,4.01336179]
["bitfinex-derivatives","SOLF0:USTF0",1771540864731,3.69723672,81.955,81.911,4.01336179]
["bitfinex-derivatives","SOLF0:USTF0",1771540865130,3.69723672,81.955,81.9,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540865324,3.69723672,81.949,81.9,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540865525,3.69723672,81.949,81.901,4.01336179]
["bitfinex-derivatives","SOLF0:USTF0",1771540865729,3.69723672,81.947,81.905,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771540866127,3.69723672,81.947,81.89,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540866128,3.69723672,81.939,81.89,4.01336179]
["bitfinex-derivatives","SOLF0:USTF0",1771540867829,3.77934412,81.933,81.89,4.01336179]
["bitfinex-derivatives","SOLF0:USTF0",1771540868734,3.77934412,81.93,81.89,4.01336179]
["bitfinex-derivatives","SOLF0:USTF0",1771540868933,3.77934412,81.93,81.88,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540869126,3.77934412,81.929,81.879,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540870135,3.04910175,81.93,81.879,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540870136,3.77934412,81.92,81.879,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540871831,3.77934412,81.919,81.879,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540872435,3.77934412,81.915,81.868,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540873540,3.77934412,81.915,81.87,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540873837,3.77934412,81.91,81.87,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540874335,10.9935,81.911,81.861,262.0854808]
["bitfinex-derivatives","SOLF0:USTF0",1771540874336,3.77934412,81.939,81.881,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540874640,3.77934412,81.939,81.891,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540875841,14.77084412,81.927,81.891,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540878343,10.9918,81.925,81.891,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540882348,14.77114412,81.925,81.891,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540883247,3.77934412,81.924,81.891,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540885351,14.77134412,81.923,81.891,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540887149,3.77934412,81.92,81.88,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540887752,3.77934412,81.918,81.88,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540888849,3.77934412,81.918,81.881,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540889452,3.77934412,81.925,81.89,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540889648,3.77934412,81.923,81.89,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540889848,3.77934412,81.923,81.883,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540890753,3.77934412,81.923,81.885,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540893252,3.77934412,81.939,81.885,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540893451,3.77934412,81.959,81.921,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540893658,3.77934412,82.016,81.951,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540893849,3.77934412,82.016,81.96,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540894048,3.77934412,81.979,81.94,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540894856,3.77934412,81.979,81.938,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540895655,3.04910175,81.99,81.938,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540895856,3.77934412,82.009,81.95,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540896054,3.77934412,82.009,81.951,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540896253,21.958,82.02,81.951,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540896254,10.9836,81.986,81.951,3.98303807]
["bitfinex-derivatives","SOLF0:USTF0",1771540898661,3.87614598,81.985,81.94,3.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1771540898856,3.87614598,81.985,81.94,6.98460227]
["bitfinex-derivatives","SOLF0:USTF0",1771540898857,10.9847,81.978,81.94,6.98460227]
["bitfinex-derivatives","SOLF0:USTF0",1771540899158,3.87614598,81.985,81.941,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540900758,10.9842,81.981,81.941,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540902263,10.9851,81.974,81.941,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540910267,3.82822071,81.992,81.951,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540910470,3.82822071,82.025,81.981,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540910770,3.04893908,82.05,81.991,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540910771,10.9779,82.028,81.991,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540910971,3.82822071,82.027,81.976,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540912371,3.83172925,82.019,81.976,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540912771,10.9803,82.011,81.976,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540915065,10.9818,81.999,81.976,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540917375,10.9818,81.999,81.961,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540924475,14.94981898,82.006,81.961,3.93550052]
["bitfinex-derivatives","SOLF0:USTF0",1771540926380,14.94981898,82.006,81.963,3.93293337]
["bitfinex-derivatives","SOLF0:USTF0",1771540926876,10.9811,82.004,81.963,3.93293337]
["bitfinex-derivatives","SOLF0:USTF0",1771540927076,3.89698778,82.016,81.972,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540928678,3.89698778,82.016,81.978,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1771540928882,3.89698778,82.016,81.979,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540933684,3.89698778,82.016,81.968,14.75991223]
["bitfinex-derivatives","SOLF0:USTF0",1771540933983,14.87648778,82.016,81.969,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540934176,3.89698778,82.015,81.969,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540935783,14.87678778,82.014,81.969,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540937086,3.89698778,82.013,81.969,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540937881,3.89698778,82.013,81.933,257.36443873]
["bitfinex-derivatives","SOLF0:USTF0",1771540937882,3.89698778,82.009,81.957,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540938086,3.89698778,81.999,81.957,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540938686,10.983,81.99,81.957,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540942295,3.89698778,81.989,81.957,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540943198,3.89698778,81.987,81.944,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540944797,10.9838,81.984,81.946,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540944993,3.89698778,82.023,81.97,3.04893908]
["bitfinex-derivatives","SOLF0:USTF0",1771540945194,3.89698778,82.042,81.991,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540945492,3.89698778,82.04,81.991,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540945698,10.9765,82.039,81.991,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540945897,10.9765,82.039,82.0,3.04893908]
["bitfinex-derivatives","SOLF0:USTF0",1771540946599,10.9765,82.039,81.991,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540947196,10.9765,82.039,82.001,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540948694,10.9774,82.032,82.001,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540949099,3.89698778,82.04,82.001,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540950403,10.9767,82.037,82.001,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540950601,3.89698778,82.04,82.001,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540954195,10.9767,82.037,82.001,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540954399,3.89698778,82.04,82.001,3.77411223]
["bitfinex-derivatives","SOLF0:USTF0",1771540957196,3.89698778,82.04,81.939,170.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771540957197,3.81078133,82.079,82.021,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540957403,3.81078133,82.079,81.966,170.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771540957404,3.81078133,82.079,82.04,3.04893908]
["bitfinex-derivatives","SOLF0:USTF0",1771540957597,3.81078133,82.098,82.051,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540957795,3.81078133,82.098,82.06,3.04893908]
["bitfinex-derivatives","SOLF0:USTF0",1771540958198,3.81078133,82.098,82.061,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540958394,9.2491854,82.125,82.012,21.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771540958395,3.81078133,82.119,82.071,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540960301,3.81078133,82.119,82.06,3.04893908]
["bitfinex-derivatives","SOLF0:USTF0",1771540960302,3.81078133,82.119,82.073,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540961108,3.81078133,82.119,82.08,14.66908308]
["bitfinex-derivatives","SOLF0:USTF0",1771540963905,3.81078133,82.119,82.08,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771540964209,3.81078133,82.119,82.081,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540972213,3.81078133,82.117,82.07,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540973014,3.81078133,82.109,82.07,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540974815,3.81078133,82.107,82.07,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540975816,3.81078133,82.105,82.07,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540976914,3.81078133,82.103,82.07,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540979820,10.9687,82.097,82.07,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540982321,14.77868133,82.103,82.07,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540982520,3.88206673,82.102,82.07,3.69818308]
["bitfinex-derivatives","SOLF0:USTF0",1771540982819,3.88206673,82.102,82.061,3.81418493]
["bitfinex-derivatives","SOLF0:USTF0",1771540983921,14.85026673,82.101,82.061,3.81418493]
["bitfinex-derivatives","SOLF0:USTF0",1771540984220,3.88206673,82.101,82.061,3.81418493]
["bitfinex-derivatives","SOLF0:USTF0",1771540985719,14.85016673,82.101,82.063,3.81418493]
["bitfinex-derivatives","SOLF0:USTF0",1771540986323,3.88206673,82.1,82.063,3.81418493]
["bitfinex-derivatives","SOLF0:USTF0",1771540986525,10.9685,82.099,82.063,3.81418493]
["bitfinex-derivatives","SOLF0:USTF0",1771540989324,14.71341987,82.099,82.063,3.81418493]
["bitfinex-derivatives","SOLF0:USTF0",1771540989525,3.74491987,82.098,82.063,3.81418493]
["bitfinex-derivatives","SOLF0:USTF0",1771540990825,3.74491987,82.098,82.062,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771540991029,3.74491987,82.096,82.04,3.03881875]
["bitfinex-derivatives","SOLF0:USTF0",1771540991230,3.74491987,82.096,82.041,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771540991524,3.74491987,82.074,82.036,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771540991730,3.74491987,82.074,82.02,3.03881875]
["bitfinex-derivatives","SOLF0:USTF0",1771540991923,3.74491987,82.074,82.02,6.75283003]
["bitfinex-derivatives","SOLF0:USTF0",1771540992123,3.74491987,82.063,82.025,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771540992828,3.74491987,82.063,82.02,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771540993331,3.74491987,82.063,82.011,476.60392599]
["bitfinex-derivatives","SOLF0:USTF0",1771540994124,3.74491987,82.054,82.011,487.58402599]
["bitfinex-derivatives","SOLF0:USTF0",1771540994330,3.74491987,82.054,82.011,476.60392599]
["bitfinex-derivatives","SOLF0:USTF0",1771540994924,3.74491987,82.054,82.013,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771540996234,3.74491987,82.054,82.011,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771540996432,3.03881875,82.07,81.98,6.75283003]
["bitfinex-derivatives","SOLF0:USTF0",1771540996433,3.74491987,82.039,81.98,6.75283003]
["bitfinex-derivatives","SOLF0:USTF0",1771540996636,3.74491987,82.029,81.98,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771540996832,3.74491987,82.025,81.981,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771540997033,3.74491987,82.025,81.97,6.75283003]
["bitfinex-derivatives","SOLF0:USTF0",1771540997233,3.74491987,82.025,81.971,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771540998836,3.74491987,82.022,81.974,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771540999037,3.74491987,82.022,81.974,14.69911128]
["bitfinex-derivatives","SOLF0:USTF0",1771540999635,10.9788,82.021,81.974,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771540999832,3.69608812,82.02,81.974,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541005938,3.74491987,82.018,81.974,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541008246,3.74491987,82.016,81.974,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541008643,10.98,82.012,81.974,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541008844,3.74491987,82.011,81.974,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541010749,3.74491987,82.009,81.966,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771541010942,3.74491987,82.009,81.966,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541012755,10.9816,82.0,81.966,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541012953,3.74491987,82.016,81.966,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541013649,10.9816,82.001,81.966,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541014155,3.74491987,82.005,81.966,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541014554,10.9811,82.004,81.966,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541015251,10.9802,82.011,81.971,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541015754,3.74491987,82.01,81.971,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541016355,10.9806,82.008,81.971,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541016551,10.9806,82.008,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771541016552,3.74491987,82.039,81.981,3.71401128]
["bitfinex-derivatives","SOLF0:USTF0",1771541016751,3.74491987,82.039,81.99,3.03881875]
["bitfinex-derivatives","SOLF0:USTF0",1771541016959,3.74491987,82.039,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541017256,14.89931779,82.033,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541017651,3.92201779,82.033,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541019360,10.9776,82.03,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541021560,10.9785,82.024,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541021760,3.92201779,82.033,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541022760,10.9776,82.031,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541023260,3.92201779,82.033,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541023561,10.9776,82.03,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541023963,3.92201779,82.033,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541024261,10.9775,82.031,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541026164,10.9783,82.025,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541027858,3.95407929,82.031,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541030160,10.9779,82.028,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541030667,3.04496511,82.05,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541030668,3.95407929,82.049,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541031165,10.9781,82.027,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541031462,3.95407929,82.037,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541032671,10.9779,82.029,81.991,4.06810675]
["bitfinex-derivatives","SOLF0:USTF0",1771541033469,3.95407929,82.037,81.997,1.34755215]
["bitfinex-derivatives","SOLF0:USTF0",1771541034773,3.95407929,82.037,82.0,1.34755215]
["bitfinex-derivatives","SOLF0:USTF0",1771541035374,3.95407929,82.037,82.002,1.35948152]
["bitfinex-derivatives","SOLF0:USTF0",1771541039478,10.9769,82.036,82.002,1.35948152]
["bitfinex-derivatives","SOLF0:USTF0",1771541040377,10.9778,82.029,82.002,1.35948152]
["bitfinex-derivatives","SOLF0:USTF0",1771541040574,3.95407929,82.037,82.002,1.35948152]
["bitfinex-derivatives","SOLF0:USTF0",1771541040769,3.95407929,82.037,81.991,1.29128387]
["bitfinex-derivatives","SOLF0:USTF0",1771541041677,10.9776,82.031,81.992,1.28839953]
["bitfinex-derivatives","SOLF0:USTF0",1771541042078,3.69776229,82.03,81.992,1.28839953]
["bitfinex-derivatives","SOLF0:USTF0",1771541042876,10.9777,82.029,81.992,1.28839953]
["bitfinex-derivatives","SOLF0:USTF0",1771541044679,3.69776229,82.028,81.992,1.28839953]
["bitfinex-derivatives","SOLF0:USTF0",1771541047679,3.69776229,82.028,81.993,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771541047882,3.69776229,82.028,81.994,1.38580594]
["bitfinex-derivatives","SOLF0:USTF0",1771541048082,3.77318929,82.039,81.994,1.38580594]
["bitfinex-derivatives","SOLF0:USTF0",1771541049382,3.77318929,82.039,81.997,1.39991879]
["bitfinex-derivatives","SOLF0:USTF0",1771541051284,3.77318929,82.039,81.999,1.39991942]
["bitfinex-derivatives","SOLF0:USTF0",1771541052282,3.77318929,82.039,82.002,1.39991942]
["bitfinex-derivatives","SOLF0:USTF0",1771541054489,3.77318929,82.038,82.002,1.39991942]
["bitfinex-derivatives","SOLF0:USTF0",1771541058890,10.9767,82.037,82.002,1.39991942]
["bitfinex-derivatives","SOLF0:USTF0",1771541060085,3.77318929,82.055,82.007,1.29862537]
["bitfinex-derivatives","SOLF0:USTF0",1771541060285,3.77318929,82.055,82.011,1.29862537]
["bitfinex-derivatives","SOLF0:USTF0",1771541061288,14.74748929,82.055,82.015,1.27912239]
["bitfinex-derivatives","SOLF0:USTF0",1771541061790,3.77318929,82.055,82.015,1.27912239]
["bitfinex-derivatives","SOLF0:USTF0",1771541062694,3.77318929,82.055,82.018,1.27912239]
["bitfinex-derivatives","SOLF0:USTF0",1771541063695,3.77318929,82.055,82.02,1.29324591]
["bitfinex-derivatives","SOLF0:USTF0",1771541064696,3.77318929,82.055,82.022,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771541066299,3.77318929,82.055,82.022,12.26684174]
["bitfinex-derivatives","SOLF0:USTF0",1771541066500,3.77318929,82.055,82.025,12.26644174]
["bitfinex-derivatives","SOLF0:USTF0",1771541067702,3.77318929,82.055,82.025,1.28824174]
["bitfinex-derivatives","SOLF0:USTF0",1771541068302,3.77318929,82.055,82.027,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771541071105,11.3115598,82.093,82.034,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771541071106,3.77318929,82.062,82.034,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771541071306,3.77318929,82.062,82.028,1.26960311]
["bitfinex-derivatives","SOLF0:USTF0",1771541071606,3.77318929,82.062,82.034,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771541071804,3.77318929,82.071,82.035,1.25452354]
["bitfinex-derivatives","SOLF0:USTF0",1771541072003,9.26320175,82.086,82.035,1.25452354]
["bitfinex-derivatives","SOLF0:USTF0",1771541072204,10.9671,82.109,82.051,3.92325195]
["bitfinex-derivatives","SOLF0:USTF0",1771541072507,3.04496511,82.12,82.061,3.92325195]
["bitfinex-derivatives","SOLF0:USTF0",1771541072907,10.966,82.117,82.077,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771541073206,3.04496511,82.12,82.077,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771541073404,10.9658,82.119,82.074,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771541073604,10.9658,82.119,82.074,14.89485195]
["bitfinex-derivatives","SOLF0:USTF0",1771541073802,3.04496511,82.13,82.074,3.92325195]
["bitfinex-derivatives","SOLF0:USTF0",1771541074004,3.77318929,82.139,82.074,3.92325195]
["bitfinex-derivatives","SOLF0:USTF0",1771541074204,3.77318929,82.128,82.087,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771541074806,3.77318929,82.128,82.084,3.92325195]
["bitfinex-derivatives","SOLF0:USTF0",1771541078305,3.77318929,82.128,82.089,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541078512,14.96330341,82.138,82.09,3.04496511]
["bitfinex-derivatives","SOLF0:USTF0",1771541078708,4.00010341,82.138,82.091,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541079613,4.00010341,82.138,82.093,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541080112,4.00010341,82.138,82.096,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541080608,14.96330341,82.138,82.096,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541080808,4.00010341,82.137,82.096,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541081005,4.00010341,82.137,82.101,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541082812,4.00010341,82.137,82.102,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541083408,10.9622,82.146,82.102,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541083813,14.96230341,82.146,82.102,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541084111,4.00010341,82.145,82.102,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541086316,4.00010341,82.158,82.117,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541090715,4.00010341,82.156,82.117,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541093820,10.961,82.155,82.117,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541094319,4.00010341,82.154,82.117,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541099724,4.00010341,82.154,82.125,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1771541100327,4.00010341,82.154,82.117,3.78628265]
["bitfinex-derivatives","SOLF0:USTF0",1771541100827,4.00010341,82.154,82.123,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771541105531,3.82719011,82.149,82.112,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771541108439,3.82719011,82.149,82.118,15.02236903]
["bitfinex-derivatives","SOLF0:USTF0",1771541109737,3.82719011,82.149,82.118,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771541109939,4.04348825,82.16,82.124,15.02156903]
["bitfinex-derivatives","SOLF0:USTF0",1771541110132,4.04348825,82.16,82.125,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541111839,4.04348825,82.16,82.127,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771541113536,4.04348825,82.169,82.134,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771541113736,4.04348825,82.169,82.128,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541114134,4.04348825,82.179,82.132,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541114543,4.04348825,82.179,82.14,7.09205308]
["bitfinex-derivatives","SOLF0:USTF0",1771541114741,4.04348825,82.179,82.141,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541115642,4.04348825,82.209,82.151,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541116043,4.04348825,82.205,82.158,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771541118644,10.9545,82.203,82.158,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771541118843,4.04348825,82.202,82.158,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771541119045,4.04348825,82.202,82.165,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771541121836,4.04348825,82.202,82.169,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541123046,4.04348825,82.202,82.172,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771541125143,4.04348825,82.201,82.155,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541125348,4.04348825,82.201,82.102,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1771541125349,4.04348825,82.179,82.121,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541126047,4.04348825,82.179,82.143,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541127644,4.04348825,82.179,82.147,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771541129249,4.04348825,82.179,82.147,15.01846903]
["bitfinex-derivatives","SOLF0:USTF0",1771541129549,4.04348825,82.19,82.15,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541130254,4.04348825,82.199,82.16,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541133647,4.04348825,82.199,82.16,15.01666903]
["bitfinex-derivatives","SOLF0:USTF0",1771541134052,4.04348825,82.199,82.115,22.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1771541134053,4.04348825,82.189,82.146,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541135747,4.04348825,82.187,82.146,4.05656903]
["bitfinex-derivatives","SOLF0:USTF0",1771541137054,4.04348825,82.187,82.148,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771541137954,4.04348825,82.187,82.13,3.03548405]
["bitfinex-derivatives","SOLF0:USTF0",1771541137955,4.04348825,82.187,82.151,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541142250,10.9568,82.186,82.151,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541144256,4.04348825,82.187,82.151,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541150061,3.66135604,82.185,82.149,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771541150260,3.66135604,82.185,82.14,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771541150462,3.66135604,82.185,82.113,21.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771541150463,3.66135604,82.185,82.13,3.03335132]
["bitfinex-derivatives","SOLF0:USTF0",1771541150664,3.66135604,82.184,82.131,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541151760,3.66135604,82.182,82.143,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771541152366,3.66135604,82.182,82.142,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771541153266,10.9576,82.18,82.142,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771541153463,10.9576,82.18,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541155977,3.66135604,82.195,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541157074,3.66135604,82.194,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541157275,3.66135604,82.192,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541157766,10.9574,82.182,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541159271,9.08073399,82.191,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541159272,10.9576,82.18,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541159468,14.61895604,82.18,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541159672,3.66135604,82.179,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541161273,10.9579,82.178,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541161475,14.61925604,82.178,82.143,3.66839314]
["bitfinex-derivatives","SOLF0:USTF0",1771541164276,14.61925604,82.178,82.113,21.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771541164277,3.73692061,82.143,82.089,3.94509229]
["bitfinex-derivatives","SOLF0:USTF0",1771541164475,3.73692061,82.143,82.091,3.94509229]
["bitfinex-derivatives","SOLF0:USTF0",1771541165082,3.73692061,82.14,82.095,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771541165280,3.73692061,82.14,82.096,3.94509229]
["bitfinex-derivatives","SOLF0:USTF0",1771541165879,3.73692061,82.14,82.098,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771541169683,3.73692061,82.14,82.099,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541170879,10.9634,82.137,82.099,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541171279,14.92955684,82.137,82.099,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541171878,3.96615684,82.137,82.099,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541172278,3.96615684,82.135,82.099,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541172681,3.03335132,82.18,82.111,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541172989,3.03335132,82.18,82.121,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541173688,10.9595,82.166,82.123,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771541174390,10.9595,82.166,82.124,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541177290,3.96615684,82.165,82.124,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541178587,10.96,82.162,82.124,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541178790,3.96615684,82.161,82.124,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541180596,3.96615684,82.159,82.101,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541181692,3.96615684,82.133,82.09,6.83533238]
["bitfinex-derivatives","SOLF0:USTF0",1771541181892,3.96615684,82.133,82.078,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541182095,3.96615684,82.119,82.05,6.83533238]
["bitfinex-derivatives","SOLF0:USTF0",1771541182397,3.96615684,82.097,82.05,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541182588,3.96615684,82.097,82.04,3.03335132]
["bitfinex-derivatives","SOLF0:USTF0",1771541182896,3.96615684,82.089,82.021,467.81921771]
["bitfinex-derivatives","SOLF0:USTF0",1771541183097,3.03335132,82.09,82.024,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771541183098,3.96615684,82.078,82.024,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771541183691,3.96615684,82.078,82.024,14.78028106]
["bitfinex-derivatives","SOLF0:USTF0",1771541184294,3.96615684,82.078,82.04,3.03335132]
["bitfinex-derivatives","SOLF0:USTF0",1771541184492,3.96615684,82.078,82.041,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541184698,3.96615684,82.109,82.041,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541185299,3.03335132,82.11,82.045,14.77748106]
["bitfinex-derivatives","SOLF0:USTF0",1771541185300,3.96615684,82.094,82.045,14.77748106]
["bitfinex-derivatives","SOLF0:USTF0",1771541185599,3.96615684,82.094,82.051,3.80198106]
["bitfinex-derivatives","SOLF0:USTF0",1771541198901,10.9675,82.106,82.06,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541199097,14.7745678,82.106,82.06,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541199295,3.8070678,82.105,82.06,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541199493,3.8070678,82.102,82.061,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1771541199801,3.8070678,82.102,82.06,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541200596,3.8070678,82.1,82.06,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541201404,3.8070678,82.117,82.062,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541202807,3.8070678,82.113,82.066,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541203806,10.9672,82.108,82.066,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541204400,10.968,82.102,82.066,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541205505,3.8070678,82.101,82.061,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771541206210,3.8070678,82.101,82.061,14.81075643]
["bitfinex-derivatives","SOLF0:USTF0",1771541210117,3.8070678,82.11,82.07,3.0399533]
["bitfinex-derivatives","SOLF0:USTF0",1771541210318,3.8070678,82.11,82.068,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541211726,3.8070678,82.108,82.068,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541212926,10.9677,82.105,82.068,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541213527,14.7747678,82.105,82.068,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541216227,3.8070678,82.139,82.081,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541217028,3.8070678,82.139,82.091,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541218827,3.8070678,82.136,82.091,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541219223,3.8070678,82.134,82.095,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771541221332,3.8070678,82.134,82.095,14.80625643]
["bitfinex-derivatives","SOLF0:USTF0",1771541222329,3.8070678,82.134,82.095,3.83745643]
["bitfinex-derivatives","SOLF0:USTF0",1771541223936,3.8070678,82.134,82.096,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771541226535,3.8070678,82.134,82.098,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771541226739,3.8070678,82.134,82.099,3.98472016]
["bitfinex-derivatives","SOLF0:USTF0",1771541231541,3.0399533,82.14,82.103,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541231840,3.83923742,82.142,82.103,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541232240,3.83923742,82.142,82.105,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541233341,3.83923742,82.142,82.107,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541234638,3.83923742,82.142,82.108,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771541234937,3.83923742,82.142,82.109,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541236345,3.0399533,82.14,82.109,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541237745,3.83923742,82.139,82.109,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541243047,3.83923742,82.139,82.102,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771541244248,10.9634,82.137,82.097,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541244448,3.83923742,82.139,82.097,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541248441,3.83923742,82.137,82.097,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541248645,3.83923742,82.137,82.099,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541250052,3.83923742,82.137,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541257360,3.69303932,82.141,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541259363,9.31386598,82.14,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541259662,9.31386598,82.139,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541259861,10.9629,82.14,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541260159,13.0069053,82.139,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541260356,9.32018957,82.138,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541260560,9.32018957,82.137,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541260761,3.69303932,82.139,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541260961,9.32019042,82.138,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541261163,9.32019042,82.137,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541261359,9.32019042,82.136,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541261560,3.69303932,82.139,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541261561,9.32019042,82.135,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541261864,3.69303932,82.139,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541262163,13.01840758,82.138,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541262363,9.32536826,82.137,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541262564,9.32536826,82.136,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541262863,9.32536826,82.135,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541263163,9.32536826,82.134,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541263365,3.69303932,82.138,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541263556,9.32908508,82.137,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541263757,9.32908422,82.136,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541263960,9.32908422,82.135,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541264157,9.32908422,82.134,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541264358,3.69303932,82.138,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541264563,13.02239584,82.137,82.101,3.68822201]
["bitfinex-derivatives","SOLF0:USTF0",1771541264768,9.32935652,82.136,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541264966,9.32935652,82.135,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541265162,9.32935652,82.134,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541265359,3.69303932,82.137,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541265665,9.32942081,82.136,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541265858,9.32942081,82.135,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541266063,9.32942081,82.134,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541266365,3.69303932,82.137,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541266566,9.32981311,82.136,82.103,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541266765,9.32981311,82.135,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541266966,9.32981311,82.134,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541267266,3.69303932,82.132,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541270265,3.69303932,82.141,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541270466,3.69303932,82.139,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541270765,3.69303932,82.137,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541270966,13.02481775,82.136,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541271168,9.33177843,82.135,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541271359,9.33177843,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541271563,9.33177843,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541271861,9.33177843,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541272061,3.69303932,82.136,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541272266,9.33336309,82.135,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541272465,9.33336309,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541272669,9.33336309,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541272965,9.33336309,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541273161,3.69303932,82.136,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541273465,9.33475764,82.135,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541273666,9.33475764,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541273870,9.33475764,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541274168,9.33475764,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541274369,3.69303932,82.136,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541274572,9.33484546,82.135,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541274868,9.33484546,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541275067,9.33484546,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541275266,9.33484546,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541275470,3.69303932,82.136,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541275668,3.69303932,82.134,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541275969,9.33494347,82.133,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541276268,9.33494347,82.132,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541276470,3.69303932,82.134,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541276669,9.33505455,82.133,82.105,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771541276972,9.33505455,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541277167,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541277364,9.33505819,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541277565,9.33505819,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541277764,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541277970,9.33505819,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541278269,9.33505819,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541278569,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541278771,9.33506419,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541278966,9.33506419,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541279169,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541279368,9.33508974,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541279569,9.33508974,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541279769,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541279973,9.33508974,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541280273,9.33508974,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541280472,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541280672,9.33510707,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541280872,9.33510707,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541281072,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541281272,9.33514584,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541281471,9.33514584,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541281673,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541281868,9.3351467,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541282072,9.3351467,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541282270,3.69303932,82.134,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541282470,9.33518915,82.133,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541282765,9.33518915,82.132,82.106,3.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1771541282965,3.7967312,82.132,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541283169,3.7967312,82.137,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541283365,3.7967312,82.135,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541283570,3.7967312,82.133,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541283774,3.7967312,82.131,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541283979,13.13195012,82.13,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541284179,9.33521892,82.129,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541284381,9.33521892,82.128,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541284581,3.7967312,82.13,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541284876,9.33407924,82.129,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541285080,9.33407924,82.128,82.102,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541285380,3.7967312,82.13,82.094,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541285580,9.33332937,82.129,82.094,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541285878,9.33332937,82.128,82.094,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541286080,3.7967312,82.13,82.094,3.90182058]
["bitfinex-derivatives","SOLF0:USTF0",1771541286674,3.7967312,82.13,82.096,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771541286877,3.7967312,82.13,82.097,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541287881,3.7967312,82.13,82.1,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771541289278,3.7967312,82.13,82.1,14.80005161]
["bitfinex-derivatives","SOLF0:USTF0",1771541289683,3.7967312,82.13,82.101,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541294483,3.79640857,82.119,82.061,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541294687,3.79640857,82.117,82.061,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541294885,3.79640857,82.115,82.061,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541295081,3.79640857,82.113,82.061,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541295279,3.79640857,82.111,82.061,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541295481,3.79640857,82.109,82.061,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541295684,3.79640857,82.109,82.077,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771541299986,3.79640857,82.109,82.08,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771541302383,3.79640857,82.109,82.078,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541302889,3.79640857,82.109,82.061,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541303788,3.79640857,82.109,82.079,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771541306282,3.79640857,82.109,82.079,14.80285161]
["bitfinex-derivatives","SOLF0:USTF0",1771541308690,3.79640857,82.109,82.079,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541309790,3.79640857,82.109,82.08,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771541311086,10.9657,82.119,82.081,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541311292,3.79640857,82.116,82.081,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541315598,3.79640857,82.116,82.082,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771541316693,3.79640857,82.116,82.085,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541329996,10.9671,82.109,82.085,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541330502,3.79640857,82.116,82.085,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541331402,10.9672,82.109,82.085,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541332804,14.76250857,82.116,82.085,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541333000,3.67168601,82.115,82.085,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541334903,3.67168601,82.113,82.085,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541336700,10.9675,82.106,82.085,3.83185161]
["bitfinex-derivatives","SOLF0:USTF0",1771541339208,10.9675,82.106,82.069,3.99273327]
["bitfinex-derivatives","SOLF0:USTF0",1771541339806,10.9683,82.1,82.069,3.99273327]
["bitfinex-derivatives","SOLF0:USTF0",1771541340006,3.67168601,82.1,82.069,3.99273327]
["bitfinex-derivatives","SOLF0:USTF0",1771541341905,10.969,82.095,82.069,3.99273327]
["bitfinex-derivatives","SOLF0:USTF0",1771541347819,3.76688751,82.106,82.069,3.99273327]
["bitfinex-derivatives","SOLF0:USTF0",1771541348515,10.9663,82.115,82.071,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771541348723,15.16774929,82.138,82.051,474.11768994]
["bitfinex-derivatives","SOLF0:USTF0",1771541348724,13.29732732,82.127,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541349012,3.93217977,82.127,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541349216,9.36420117,82.126,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541349408,3.93217977,82.127,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541349613,9.2885925,82.126,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541349810,3.93217977,82.127,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541360924,10.9648,82.126,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541366429,3.93217977,82.125,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541368427,14.89727977,82.124,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541368631,3.93217977,82.123,82.091,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541371933,3.93217977,82.12,82.079,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541372129,3.93217977,82.119,82.061,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541372729,3.93217977,82.119,82.071,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541373636,3.93217977,82.116,82.072,14.81013692]
["bitfinex-derivatives","SOLF0:USTF0",1771541374737,3.93217977,82.114,82.072,14.81013692]
["bitfinex-derivatives","SOLF0:USTF0",1771541375240,3.93217977,82.099,82.051,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541375435,3.93217977,82.089,82.051,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541376346,3.93217977,82.085,82.039,3.83823692]
["bitfinex-derivatives","SOLF0:USTF0",1771541376937,3.9234192,82.083,82.042,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541377544,3.9234192,82.081,82.042,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541378748,3.9234192,82.079,82.042,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541380346,3.9234192,82.094,82.043,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541380543,3.9234192,82.094,82.051,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541380944,3.9234192,82.094,82.061,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541381343,9.26447122,82.119,82.061,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541381551,3.9234192,82.118,82.061,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541381751,3.9234192,82.105,82.061,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541382743,10.9676,82.106,82.061,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541383643,10.9676,82.106,82.066,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541384253,3.9234192,82.115,82.066,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541385248,3.9234192,82.115,82.069,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541386452,3.9234192,82.1,82.056,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541386753,3.9234192,82.099,82.056,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541387653,3.9234192,82.094,82.056,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541388554,3.9234192,82.092,82.056,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541389148,3.9234192,82.092,82.04,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541389555,3.03918316,82.09,82.042,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541389750,3.9234192,82.089,82.042,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541390151,3.9234192,82.089,82.03,478.58202684]
["bitfinex-derivatives","SOLF0:USTF0",1771541390458,3.9234192,82.075,82.036,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771541391657,3.9234192,82.071,82.03,478.58202684]
["bitfinex-derivatives","SOLF0:USTF0",1771541392348,3.9234192,82.069,82.024,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771541392550,3.9234192,82.069,82.024,14.75916362]
["bitfinex-derivatives","SOLF0:USTF0",1771541393555,3.9234192,82.069,82.025,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541393754,3.9234192,82.066,82.025,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541401566,3.9234192,82.066,82.027,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541403769,3.88630795,82.065,82.027,3.78086362]
["bitfinex-derivatives","SOLF0:USTF0",1771541406070,3.88630795,82.071,82.031,4.01744629]
["bitfinex-derivatives","SOLF0:USTF0",1771541407571,3.67971303,82.08,82.041,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541408670,10.9712,82.079,82.041,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541409367,14.64941303,82.089,82.048,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541410671,14.64941303,82.089,82.049,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771541410867,14.64941303,82.089,82.05,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541411372,14.64941303,82.089,82.053,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541413072,3.67971303,82.099,82.056,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541413972,3.67971303,82.119,82.056,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541414170,3.67971303,82.109,82.06,3.04296727]
["bitfinex-derivatives","SOLF0:USTF0",1771541414364,3.67971303,82.109,82.061,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541417982,3.67971303,82.109,82.063,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541423283,3.67971303,82.105,82.063,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541424778,14.64741303,82.105,82.063,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541427387,3.67971303,82.111,82.069,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541427782,3.04296727,82.11,82.069,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541427987,10.9672,82.108,82.07,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771541428287,3.67971303,82.107,82.071,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541430689,10.9672,82.108,82.071,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541435795,14.64691303,82.108,82.071,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541435992,10.9675,82.106,82.071,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541441303,14.70197509,82.106,82.071,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541443008,3.73447509,82.106,82.071,3.80050007]
["bitfinex-derivatives","SOLF0:USTF0",1771541443806,3.73447509,82.106,82.073,3.91333294]
["bitfinex-derivatives","SOLF0:USTF0",1771541448615,3.73447509,82.106,82.075,3.91333294]
["bitfinex-derivatives","SOLF0:USTF0",1771541448810,14.70077509,82.115,82.075,3.91333294]
["bitfinex-derivatives","SOLF0:USTF0",1771541449115,3.73447509,82.114,82.075,3.91333294]
["bitfinex-derivatives","SOLF0:USTF0",1771541450917,3.73447509,82.114,82.077,3.91333294]
["bitfinex-derivatives","SOLF0:USTF0",1771541452315,3.73447509,82.114,82.084,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771541453719,3.73447509,82.114,82.087,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771541459222,3.73447509,82.114,82.085,3.91333294]
["bitfinex-derivatives","SOLF0:USTF0",1771541466326,10.9657,82.12,82.085,3.91333294]
["bitfinex-derivatives","SOLF0:USTF0",1771541475733,3.69135392,82.119,82.085,3.91333294]
["bitfinex-derivatives","SOLF0:USTF0",1771541476233,3.69135392,82.119,82.086,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771541476439,3.69135392,82.119,82.087,4.01535242]
["bitfinex-derivatives","SOLF0:USTF0",1771541489146,3.69135392,82.119,82.088,14.98515242]
["bitfinex-derivatives","SOLF0:USTF0",1771541491947,3.69135392,82.119,82.089,4.01535242]
["bitfinex-derivatives","SOLF0:USTF0",1771541501560,10.9659,82.118,82.089,4.01535242]
["bitfinex-derivatives","SOLF0:USTF0",1771541504262,3.83910588,82.125,82.09,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541504459,3.83910588,82.133,82.09,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541504760,3.83910588,82.131,82.09,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541504962,13.0788616,82.13,82.09,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541505165,3.83910588,82.13,82.09,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541505462,3.83910588,82.13,82.092,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541506860,3.83910588,82.13,82.095,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541507359,10.963,82.139,82.103,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541508752,10.963,82.139,82.09,3.03924863]
["bitfinex-derivatives","SOLF0:USTF0",1771541508753,10.963,82.139,82.105,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541510963,3.83910588,82.143,82.105,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541513762,3.03924863,82.14,82.105,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541513963,6.87835451,82.14,82.105,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541514261,6.87835451,82.14,82.107,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541517856,6.87674248,82.14,82.107,3.76760787]
["bitfinex-derivatives","SOLF0:USTF0",1771541522163,6.87674248,82.14,82.109,3.91723881]
["bitfinex-derivatives","SOLF0:USTF0",1771541522359,3.83910588,82.14,82.109,3.91723881]
["bitfinex-derivatives","SOLF0:USTF0",1771541523668,3.83910588,82.14,82.112,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771541523870,3.83910588,82.14,82.112,14.88373881]
["bitfinex-derivatives","SOLF0:USTF0",1771541524667,3.83910588,82.14,82.09,3.0376366]
["bitfinex-derivatives","SOLF0:USTF0",1771541524668,3.83910588,82.14,82.114,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771541525461,3.83910588,82.14,82.114,14.88353881]
["bitfinex-derivatives","SOLF0:USTF0",1771541525664,3.97180367,82.152,82.115,3.91723881]
["bitfinex-derivatives","SOLF0:USTF0",1771541529671,3.97180367,82.152,82.123,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771541530462,3.97180367,82.152,82.123,14.71770152]
["bitfinex-derivatives","SOLF0:USTF0",1771541533471,3.97180367,82.152,82.126,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541534069,3.841376,82.164,82.126,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541534265,3.841376,82.164,82.128,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541535672,3.841376,82.164,82.135,14.71610152]
["bitfinex-derivatives","SOLF0:USTF0",1771541536573,3.841376,82.164,82.136,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541537275,3.841376,82.189,82.143,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541538079,3.841376,82.181,82.145,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541539778,12.35018426,82.218,82.088,170.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771541539779,3.841376,82.212,82.161,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541541680,3.841376,82.212,82.171,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541542979,3.841376,82.212,82.173,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541544181,14.793476,82.221,82.177,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541544381,3.841376,82.22,82.177,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541545377,3.841376,82.22,82.17,3.0376366]
["bitfinex-derivatives","SOLF0:USTF0",1771541545583,3.841376,82.22,82.171,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541546783,3.841376,82.218,82.173,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541547784,3.841376,82.218,82.175,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541547984,3.841376,82.229,82.181,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541548682,3.841376,82.229,82.188,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771541549390,3.841376,82.229,82.195,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771541549786,3.841376,82.229,82.196,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541552282,3.841376,82.229,82.199,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771541552491,3.841376,82.229,82.199,14.70750152]
["bitfinex-derivatives","SOLF0:USTF0",1771541555894,3.841376,82.229,82.206,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771541556194,3.841376,82.229,82.199,3.75260152]
["bitfinex-derivatives","SOLF0:USTF0",1771541557795,3.841376,82.229,82.199,14.70760152]
["bitfinex-derivatives","SOLF0:USTF0",1771541558488,3.99260407,82.244,82.202,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541558887,21.8862,82.289,82.172,21.917]
["bitfinex-derivatives","SOLF0:USTF0",1771541558888,10.9478,82.254,82.217,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771541559096,3.99260407,82.253,82.211,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541560196,3.99260407,82.245,82.204,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771541560794,3.99260407,82.245,82.204,14.98146036]
["bitfinex-derivatives","SOLF0:USTF0",1771541562697,3.99260407,82.245,82.19,3.0376366]
["bitfinex-derivatives","SOLF0:USTF0",1771541562698,3.99260407,82.245,82.207,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1771541565799,3.99260407,82.245,82.209,14.98086036]
["bitfinex-derivatives","SOLF0:USTF0",1771541566000,3.99260407,82.245,82.21,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541567602,3.99260407,82.245,82.211,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771541568100,3.99260407,82.245,82.212,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541569604,3.99260407,82.272,82.222,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541570302,3.99260407,82.27,82.229,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541571803,3.99260407,82.268,82.229,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541575706,3.99260407,82.266,82.229,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541577811,3.99260407,82.266,82.23,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541579005,3.99260407,82.26,82.218,14.97956036]
["bitfinex-derivatives","SOLF0:USTF0",1771541579313,3.99260407,82.249,82.201,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541580110,3.99260407,82.237,82.201,4.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1771541581313,3.99260407,82.237,82.202,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771541586414,3.99260407,82.237,82.196,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771541586615,3.99260407,82.237,82.197,3.88256966]
["bitfinex-derivatives","SOLF0:USTF0",1771541590026,3.99260407,82.237,82.198,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771541590226,3.99260407,82.237,82.199,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541591827,3.9112358,82.23,82.19,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541592822,3.9112358,82.224,82.19,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541595125,3.9112358,82.224,82.187,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771541595932,3.9112358,82.224,82.187,14.80247914]
["bitfinex-derivatives","SOLF0:USTF0",1771541598432,3.9112358,82.224,82.189,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771541599831,3.9112358,82.224,82.189,14.80227914]
["bitfinex-derivatives","SOLF0:USTF0",1771541602232,3.9112358,82.224,82.175,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541603729,3.9112358,82.216,82.176,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541604436,3.9112358,82.212,82.176,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541605632,3.9112358,82.212,82.179,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541605828,3.9112358,82.212,82.166,249.17783383]
["bitfinex-derivatives","SOLF0:USTF0",1771541606029,3.9112358,82.212,82.161,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541606438,3.9112358,82.212,82.173,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771541607337,3.9112358,82.212,82.174,3.84597914]
["bitfinex-derivatives","SOLF0:USTF0",1771541608740,3.9112358,82.212,82.18,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771541614045,3.9112358,82.212,82.18,14.80337914]
["bitfinex-derivatives","SOLF0:USTF0",1771541616448,3.9112358,82.212,82.182,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771541616751,3.9112358,82.212,82.182,14.8768128]
["bitfinex-derivatives","SOLF0:USTF0",1771541617249,3.9112358,82.212,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541617651,3.9112358,82.212,82.185,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771541621852,3.81919788,82.211,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541623054,10.9536,82.21,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541623256,14.77279788,82.21,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541627154,3.81919788,82.209,82.172,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771541627756,3.81919788,82.206,82.172,14.8781128]
["bitfinex-derivatives","SOLF0:USTF0",1771541627955,3.81919788,82.227,82.181,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541629658,9.05603301,82.234,82.17,3.02783108]
["bitfinex-derivatives","SOLF0:USTF0",1771541629659,3.81919788,82.219,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541630353,14.77189788,82.217,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541632856,3.81919788,82.216,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541636168,3.81919788,82.214,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541643480,10.9529,82.215,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541643879,10.9521,82.221,82.183,3.9195128]
["bitfinex-derivatives","SOLF0:USTF0",1771541645681,14.78517235,82.221,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541647775,3.82563433,82.22,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541648380,10.9525,82.218,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541648579,3.82563433,82.217,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541649786,3.82563433,82.215,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541651788,3.82563433,82.212,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541657381,10.9523,82.22,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541657992,14.77793433,82.22,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541658189,10.9528,82.216,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541663396,14.77843433,82.216,82.186,3.88344153]
["bitfinex-derivatives","SOLF0:USTF0",1771541667595,14.77843433,82.216,82.149,21.9233]
["bitfinex-derivatives","SOLF0:USTF0",1771541667596,3.82563433,82.208,82.166,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541667794,3.82563433,82.208,82.16,22.7089679]
["bitfinex-derivatives","SOLF0:USTF0",1771541667795,3.82563433,82.208,82.171,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541668094,3.82563433,82.227,82.171,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541668299,3.82563433,82.225,82.171,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541668499,3.82563433,82.223,82.171,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541668694,3.82563433,82.223,82.178,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541669701,3.03131743,82.24,82.178,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541669702,14.77793433,82.22,82.178,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541670799,10.9526,82.218,82.178,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541671005,14.77823433,82.218,82.178,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541672606,3.82563433,82.218,82.186,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541672906,3.03131743,82.24,82.186,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541672907,3.82563433,82.228,82.186,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541673803,3.82563433,82.224,82.186,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541676907,10.9521,82.221,82.186,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541677102,14.89155301,82.221,82.186,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541677709,3.93945301,82.22,82.186,3.89844417]
["bitfinex-derivatives","SOLF0:USTF0",1771541677903,3.93945301,82.22,82.181,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541678208,3.93945301,82.218,82.183,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541687420,10.9527,82.217,82.183,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541687619,13.06674067,82.231,82.183,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541687818,3.93945301,82.229,82.183,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541688019,3.93945301,82.227,82.183,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541688420,3.93945301,82.227,82.19,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541689319,3.93945301,82.227,82.193,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771541689517,3.93945301,82.227,82.194,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541691227,10.9504,82.234,82.194,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541691419,3.93945301,82.238,82.194,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541691625,9.09967161,82.237,82.194,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541691922,9.09967161,82.236,82.194,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541692122,3.93945301,82.237,82.194,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541692425,10.9502,82.236,82.194,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541693223,3.93945301,82.237,82.19,3.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1771541693224,3.93945301,82.237,82.198,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541695721,14.88855301,82.244,82.201,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541695921,14.88905301,82.24,82.201,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541696126,3.93945301,82.239,82.201,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541701828,3.03131743,82.26,82.201,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541701829,14.73191331,82.234,82.201,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541702028,3.78151331,82.234,82.201,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541704829,10.9496,82.24,82.201,3.89646758]
["bitfinex-derivatives","SOLF0:USTF0",1771541705728,3.78151331,82.246,82.202,3.95796706]
["bitfinex-derivatives","SOLF0:USTF0",1771541706429,3.78151331,82.246,82.166,21.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771541706430,3.78151331,82.256,82.211,3.95796706]
["bitfinex-derivatives","SOLF0:USTF0",1771541706831,172.16508075,82.278,82.211,3.95796706]
["bitfinex-derivatives","SOLF0:USTF0",1771541706832,3.71067649,82.244,82.211,3.95796706]
["bitfinex-derivatives","SOLF0:USTF0",1771541707434,3.71067649,82.254,82.211,3.95796706]
["bitfinex-derivatives","SOLF0:USTF0",1771541707632,3.71067649,82.253,82.213,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541709732,3.71067649,82.253,82.233,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771541711329,3.71067649,82.273,82.233,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771541714333,3.71067649,82.273,82.242,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771541721838,3.71067649,82.273,82.239,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541722542,3.71067649,82.279,82.243,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771541722742,3.71067649,82.279,82.243,14.98604424]
["bitfinex-derivatives","SOLF0:USTF0",1771541722942,3.71067649,82.279,82.243,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541723137,3.71067649,82.276,82.243,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541723744,3.71067649,82.274,82.243,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541725938,10.9453,82.273,82.243,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541727348,3.71067649,82.274,82.243,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541728250,10.9434,82.287,82.243,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541729740,10.9434,82.287,82.245,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541729939,3.71067649,82.295,82.245,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541731145,3.71067649,82.295,82.248,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541731741,3.71067649,82.289,82.248,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541732646,10.9432,82.288,82.248,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541732846,3.71067649,82.288,82.25,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541733448,10.9434,82.287,82.25,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541733746,3.71067649,82.287,82.25,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541734446,10.9401,82.312,82.268,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541734652,3.71067649,82.311,82.268,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541735752,3.71067649,82.311,82.271,4.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1771541738554,3.71067649,82.311,82.273,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541739651,3.71067649,82.311,82.276,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771541739857,3.71067649,82.311,82.276,14.94844959]
["bitfinex-derivatives","SOLF0:USTF0",1771541740059,3.71067649,82.311,82.277,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541741762,3.71067649,82.311,82.278,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771541742562,3.71067649,82.311,82.281,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771541742959,3.71067649,82.311,82.282,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541743162,3.71067649,82.311,82.284,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771541743463,3.71067649,82.311,82.282,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541745756,3.71067649,82.311,82.283,14.94744959]
["bitfinex-derivatives","SOLF0:USTF0",1771541746465,3.71067649,82.311,82.283,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541746662,3.71067649,82.311,82.277,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771541747360,3.7102558,82.308,82.274,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541749165,3.7102558,82.306,82.274,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541752866,3.7102558,82.322,82.281,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541753670,3.7102558,82.322,82.282,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771541753869,3.7102558,82.322,82.282,14.94774959]
["bitfinex-derivatives","SOLF0:USTF0",1771541754069,3.7102558,82.322,82.283,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541756267,3.7102558,82.32,82.283,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541758162,3.7102558,82.32,82.266,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541758473,3.7102558,82.301,82.266,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541758972,14.6518558,82.3,82.266,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541760873,3.7102558,82.3,82.266,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541761073,3.02978415,82.32,82.266,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541761074,3.7102558,82.319,82.266,4.00374959]
["bitfinex-derivatives","SOLF0:USTF0",1771541761874,3.02978415,82.32,82.242,229.94426777]
["bitfinex-derivatives","SOLF0:USTF0",1771541761875,3.81782457,82.311,82.27,3.89326502]
["bitfinex-derivatives","SOLF0:USTF0",1771541763376,3.81782457,82.311,82.272,3.89326502]
["bitfinex-derivatives","SOLF0:USTF0",1771541772589,3.89835959,82.302,82.272,3.89326502]
["bitfinex-derivatives","SOLF0:USTF0",1771541773490,3.89835959,82.302,82.266,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771541773791,3.89835959,82.302,82.267,4.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1771541775689,10.9415,82.301,82.267,4.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1771541775992,3.89835959,82.3,82.267,4.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1771541781192,3.89835959,82.308,82.271,4.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1771541782496,3.89835959,82.306,82.271,4.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1771541783696,3.89835959,82.303,82.271,4.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1771541789100,3.89835959,82.301,82.271,4.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1771541804109,10.9403,82.31,82.272,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541804413,3.9659902,82.317,82.272,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541805213,3.9659902,82.305,82.272,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541805812,3.9659902,82.304,82.272,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541807913,14.9072902,82.303,82.272,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541810008,3.9659902,82.302,82.272,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541814413,3.9659902,82.3,82.272,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541814912,10.9418,82.299,82.272,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541815613,3.9659902,82.298,82.267,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541817016,3.9659902,82.298,82.268,14.7800605]
["bitfinex-derivatives","SOLF0:USTF0",1771541820220,3.9659902,82.298,82.269,3.8342605]
["bitfinex-derivatives","SOLF0:USTF0",1771541823123,3.9659902,82.298,82.262,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771541823424,3.9659902,82.298,82.263,3.68341276]
["bitfinex-derivatives","SOLF0:USTF0",1771541824419,3.9659902,82.298,82.262,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771541824620,4.03943511,82.289,82.254,3.68341276]
["bitfinex-derivatives","SOLF0:USTF0",1771541825920,4.03943511,82.289,82.252,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771541826924,3.73564162,82.287,82.252,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771541832631,3.73564162,82.287,82.242,229.94426777]
["bitfinex-derivatives","SOLF0:USTF0",1771541832632,3.73564162,82.287,82.257,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541834036,10.9423,82.295,82.257,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541834931,14.67794162,82.295,82.257,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541835137,10.9428,82.291,82.257,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541835337,3.73564162,82.29,82.257,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541836939,3.73564162,82.29,82.258,14.93046882]
["bitfinex-derivatives","SOLF0:USTF0",1771541837136,3.73564162,82.29,82.259,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541840541,10.9433,82.288,82.259,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541847544,3.73564162,82.287,82.259,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541851551,10.9427,82.292,82.259,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541853854,3.73564162,82.299,82.265,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541854246,10.9413,82.302,82.265,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541854450,3.73564162,82.308,82.267,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541855654,10.9407,82.307,82.269,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541857457,14.92717677,82.307,82.269,3.98336882]
["bitfinex-derivatives","SOLF0:USTF0",1771541858857,14.92717677,82.307,82.272,4.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1771541859557,10.941,82.305,82.272,4.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1771541859756,3.98647677,82.306,82.272,4.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1771541860752,3.98647677,82.306,82.275,4.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1771541870062,10.9397,82.314,82.275,4.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1771541870267,14.92617677,82.314,82.275,4.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1771541870469,3.98647677,82.313,82.275,4.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1771541883471,3.98647677,82.313,82.277,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771541883878,3.97703077,82.311,82.276,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771541884078,3.97703077,82.311,82.277,3.98614584]
["bitfinex-derivatives","SOLF0:USTF0",1771541892382,10.94,82.312,82.277,3.98614584]
["bitfinex-derivatives","SOLF0:USTF0",1771541892783,10.94,82.312,82.279,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541894684,10.94,82.312,82.26,25.73335061]
["bitfinex-derivatives","SOLF0:USTF0",1771541894685,3.77280089,82.322,82.285,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541896788,10.9395,82.316,82.285,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541897288,3.77280089,82.322,82.285,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541898681,3.77280089,82.322,82.29,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541899379,3.77280089,82.322,82.293,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541900390,3.77280089,82.339,82.296,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541900586,3.77280089,82.337,82.296,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541900789,3.77280089,82.335,82.296,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541900991,3.77280089,82.334,82.296,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541901383,26.94701798,82.365,82.27,84.7089679]
["bitfinex-derivatives","SOLF0:USTF0",1771541901384,3.77280089,82.345,82.306,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541901584,3.77280089,82.359,82.306,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541902184,3.77280089,82.359,82.314,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541905191,3.77280089,82.359,82.316,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541907598,3.77280089,82.359,82.321,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541908801,3.77280089,82.369,82.323,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541911301,3.77280089,82.366,82.323,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541914704,3.77280089,82.366,82.289,22.7089679]
["bitfinex-derivatives","SOLF0:USTF0",1771541914705,3.77280089,82.366,82.329,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541915799,3.77280089,82.366,82.333,3.84409546]
["bitfinex-derivatives","SOLF0:USTF0",1771541917100,4.01256266,82.379,82.333,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771541917305,4.01256266,82.379,82.334,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541918101,4.01256266,82.379,82.336,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541919402,4.01256266,82.376,82.336,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541920503,4.01256266,82.369,82.322,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541921005,12.19905241,82.401,82.322,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541921006,4.01256266,82.359,82.322,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541921405,4.01256266,82.359,82.313,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541922705,4.01256266,82.358,82.313,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541923806,4.01256266,82.356,82.313,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541924807,4.01256266,82.354,82.313,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541926207,12.19905241,82.401,82.3,3.02438271]
["bitfinex-derivatives","SOLF0:USTF0",1771541926208,4.01256266,82.349,82.303,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541926408,4.01256266,82.349,82.291,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541926708,4.01256266,82.339,82.291,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541926911,4.01256266,82.339,82.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771541926912,4.01256266,82.328,82.279,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541927811,4.01256266,82.324,82.281,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541928812,4.01256266,82.324,82.27,3.02438271]
["bitfinex-derivatives","SOLF0:USTF0",1771541929013,4.01256266,82.324,82.271,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541929716,4.01256266,82.321,82.273,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541931517,4.01256266,82.321,82.272,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771541931518,4.01256266,82.321,82.281,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541936026,4.01256266,82.319,82.281,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541939228,10.9394,82.317,82.281,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541939526,4.01256266,82.316,82.281,3.9680186]
["bitfinex-derivatives","SOLF0:USTF0",1771541948338,3.80074776,82.359,82.311,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541952248,3.80074776,82.359,82.272,22.53794745]
["bitfinex-derivatives","SOLF0:USTF0",1771541952249,3.80074776,82.369,82.324,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541954850,3.80074776,82.366,82.324,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541956551,3.80074776,82.379,82.331,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541959855,3.80074776,82.374,82.331,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541961848,3.80074776,82.369,82.331,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541963656,3.80074776,82.366,82.301,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541964455,3.80074776,82.366,82.316,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541964858,3.80074776,82.359,82.316,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541969761,14.73494776,82.356,82.316,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541970164,3.80074776,82.356,82.318,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541970360,3.80074776,82.369,82.318,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541970558,3.80074776,82.363,82.318,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541971065,3.80074776,82.361,82.318,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541971964,3.80074776,82.359,82.318,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541974266,3.80074776,82.359,82.31,3.02340507]
["bitfinex-derivatives","SOLF0:USTF0",1771541974267,3.80074776,82.359,82.32,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541977867,3.78309183,82.356,82.32,3.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1771541979568,3.78309183,82.356,82.314,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771541980269,3.78309183,82.356,82.314,14.82865319]
["bitfinex-derivatives","SOLF0:USTF0",1771541980870,3.78309183,82.356,82.316,14.82835319]
["bitfinex-derivatives","SOLF0:USTF0",1771541981371,3.78309183,82.356,82.317,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541985565,3.78309183,82.355,82.317,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541990676,3.78309183,82.355,82.318,14.82805319]
["bitfinex-derivatives","SOLF0:USTF0",1771541991176,3.78309183,82.355,82.305,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541992579,3.78309183,82.355,82.286,22.53794745]
["bitfinex-derivatives","SOLF0:USTF0",1771541992580,3.78309183,82.369,82.315,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541992774,3.78309183,82.367,82.315,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541992979,3.78309183,82.366,82.315,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541993380,8.95827166,82.369,82.315,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541993381,3.78309183,82.364,82.315,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541993581,10.9335,82.361,82.323,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771541993782,3.78309183,82.36,82.315,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541994279,10.9339,82.359,82.316,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771541994479,3.78309183,82.358,82.317,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541996882,3.78309183,82.358,82.321,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541998383,3.78309183,82.358,82.3,3.02340507]
["bitfinex-derivatives","SOLF0:USTF0",1771541998579,3.78309183,82.354,82.29,22.53794745]
["bitfinex-derivatives","SOLF0:USTF0",1771541998883,3.78309183,82.339,82.291,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541999382,3.78309183,82.329,82.271,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771541999589,3.78309183,82.327,82.285,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771541999782,3.78309183,82.327,82.286,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771542000287,3.78309183,82.326,82.286,14.83225319]
["bitfinex-derivatives","SOLF0:USTF0",1771542000489,3.78309183,82.326,82.286,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771542001185,3.78309183,82.349,82.309,3.88895319]
["bitfinex-derivatives","SOLF0:USTF0",1771542002689,3.78309183,82.349,82.312,3.71239977]
["bitfinex-derivatives","SOLF0:USTF0",1771542003388,3.78309183,82.349,82.315,3.71239977]
["bitfinex-derivatives","SOLF0:USTF0",1771542006284,10.9343,82.355,82.315,3.71239977]
["bitfinex-derivatives","SOLF0:USTF0",1771542006484,3.9701061,82.355,82.315,3.71239977]
["bitfinex-derivatives","SOLF0:USTF0",1771542007083,3.87755013,82.366,82.318,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542008186,3.87755013,82.363,82.318,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542009393,10.9322,82.371,82.321,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542010888,10.9322,82.371,82.325,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542011089,14.80975013,82.371,82.325,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542011786,10.9324,82.369,82.325,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542013090,3.87755013,82.37,82.325,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542013091,3.87755013,82.365,82.325,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542013289,3.87755013,82.359,82.325,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542013492,3.87755013,82.359,82.31,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542013693,3.87755013,82.356,82.311,14.9836501]
["bitfinex-derivatives","SOLF0:USTF0",1771542013893,3.87755013,82.356,82.312,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542014294,3.87755013,82.346,82.312,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542015195,3.87755013,82.352,82.312,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542016696,10.9352,82.349,82.312,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542017396,8.95827166,82.361,82.318,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542017597,3.87755013,82.362,82.318,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542018297,14.81095013,82.362,82.318,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542019597,14.81095013,82.362,82.32,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542021196,3.87755013,82.369,82.326,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771542021400,3.87755013,82.369,82.327,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542022797,3.87755013,82.365,82.327,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542028509,3.87755013,82.365,82.329,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542028807,3.87755013,82.363,82.329,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542029811,10.9334,82.362,82.329,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542030011,3.87755013,82.361,82.329,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542033710,3.87755013,82.361,82.33,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542039813,3.75964444,82.359,82.33,4.0436501]
["bitfinex-derivatives","SOLF0:USTF0",1771542040215,3.75964444,82.359,82.311,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542040516,3.75964444,82.352,82.316,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542041011,3.75964444,82.352,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542041410,3.75964444,82.347,82.301,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542042210,3.75964444,82.337,82.301,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542042510,10.9369,82.335,82.301,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542043808,14.69654444,82.335,82.301,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542044213,10.9374,82.332,82.301,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542045111,11.34301509,82.371,82.233,37.89327262]
["bitfinex-derivatives","SOLF0:USTF0",1771542045112,3.75964444,82.325,82.281,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542046715,10.9393,82.318,82.281,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542050313,3.75964444,82.325,82.283,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542050512,3.75964444,82.325,82.29,6.85051505]
["bitfinex-derivatives","SOLF0:USTF0",1771542051818,14.69804444,82.324,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542052018,3.02105837,82.35,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542052019,3.75964444,82.335,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542052318,3.02105837,82.35,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542052319,3.75964444,82.326,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542053915,3.75964444,82.325,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542055918,3.75964444,82.325,82.292,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771542056611,3.75964444,82.325,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542058712,3.75964444,82.323,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542060513,3.75964444,82.331,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542061918,3.75964444,82.33,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542062821,4.01659834,82.327,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542063320,10.9384,82.324,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542063520,14.95499834,82.324,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542063720,4.01659834,82.323,82.291,3.82945668]
["bitfinex-derivatives","SOLF0:USTF0",1771542068627,4.01659834,82.323,82.282,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542068929,4.01659834,82.323,82.285,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542069827,4.01659834,82.323,82.287,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542070230,10.9387,82.322,82.287,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542070424,3.83420528,82.321,82.276,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542071830,10.939,82.32,82.277,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771542072132,3.83420528,82.319,82.278,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542072528,3.83420528,82.316,82.278,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542075228,3.83420528,82.316,82.28,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542075428,3.83420528,82.31,82.28,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542077824,10.9402,82.311,82.28,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542078430,10.9404,82.309,82.28,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542078730,14.77460528,82.309,82.28,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542079828,3.83420528,82.308,82.28,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542085633,3.83420528,82.306,82.271,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542087730,14.77550528,82.303,82.271,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542087930,3.83420528,82.302,82.271,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542090129,3.83420528,82.302,82.26,3.02325336]
["bitfinex-derivatives","SOLF0:USTF0",1771542090130,3.83420528,82.302,82.262,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542091233,3.83420528,82.302,82.262,14.7273136]
["bitfinex-derivatives","SOLF0:USTF0",1771542091433,3.83420528,82.302,82.263,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542092838,3.83420528,82.302,82.264,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771542093937,3.83420528,82.3,82.263,3.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1771542097541,3.83420528,82.3,82.264,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771542097842,3.83420528,82.3,82.265,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542099046,3.83420528,82.3,82.268,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542099645,4.05015483,82.312,82.276,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542099842,4.05015483,82.321,82.28,3.02325336]
["bitfinex-derivatives","SOLF0:USTF0",1771542100043,4.05015483,82.321,82.281,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542100845,4.05015483,82.321,82.285,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542103141,4.05015483,82.33,82.292,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542105449,4.05015483,82.328,82.292,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542106851,4.05015483,82.323,82.28,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771542107549,4.05015483,82.323,82.28,14.93480038]
["bitfinex-derivatives","SOLF0:USTF0",1771542107845,4.05015483,82.319,82.287,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542108550,4.05015483,82.337,82.29,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542109650,10.9371,82.335,82.29,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542109849,4.05015483,82.334,82.292,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542110647,10.9374,82.332,82.292,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542110845,4.05015483,82.331,82.292,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542112556,4.05015483,82.329,82.292,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542113252,4.05015483,82.338,82.297,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542114751,4.05015483,82.33,82.297,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542115756,14.98795483,82.329,82.297,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542116158,4.05015483,82.328,82.297,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542118354,10.9378,82.329,82.297,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542119156,4.05015483,82.336,82.297,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542120670,10.9371,82.334,82.297,3.99070038]
["bitfinex-derivatives","SOLF0:USTF0",1771542122268,4.05015483,82.336,82.299,3.80321039]
["bitfinex-derivatives","SOLF0:USTF0",1771542127967,10.9369,82.335,82.299,3.80321039]
["bitfinex-derivatives","SOLF0:USTF0",1771542129880,3.66484726,82.349,82.308,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542130579,3.66484726,82.349,82.31,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542131475,3.66484726,82.349,82.311,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771542131676,3.66484726,82.349,82.312,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542131872,10.9359,82.344,82.312,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542137185,3.66484726,82.349,82.312,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542137882,3.66484726,82.349,82.319,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542140090,3.66484726,82.349,82.305,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771542140292,3.66484726,82.349,82.306,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542140593,3.66484726,82.347,82.306,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542141691,3.66484726,82.347,82.3,3.02240251]
["bitfinex-derivatives","SOLF0:USTF0",1771542141692,3.66484726,82.347,82.308,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542142788,3.66484726,82.347,82.311,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542142992,3.66484726,82.347,82.31,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771542145188,3.66484726,82.347,82.32,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771542145390,3.66484726,82.347,82.32,14.96239646]
["bitfinex-derivatives","SOLF0:USTF0",1771542145890,3.66484726,82.361,82.324,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542146789,3.66484726,82.371,82.326,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542147688,3.66484726,82.371,82.331,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542148690,3.66484726,82.371,82.334,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771542148996,3.66484726,82.365,82.323,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542149394,3.66484726,82.365,82.331,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771542149696,3.66484726,82.365,82.331,14.96089646]
["bitfinex-derivatives","SOLF0:USTF0",1771542150593,3.66484726,82.365,82.331,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542151199,3.66484726,82.365,82.332,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771542155193,3.66484726,82.365,82.333,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542156300,3.66484726,82.383,82.345,4.02349646]
["bitfinex-derivatives","SOLF0:USTF0",1771542156698,3.66484726,82.395,82.357,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771542158007,3.83019532,82.402,82.36,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542159708,3.83019532,82.402,82.363,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771542160910,3.83019532,82.402,82.364,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542161306,10.9279,82.403,82.364,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542161702,3.83019532,82.402,82.364,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542165409,10.9285,82.399,82.364,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542165810,3.83019532,82.398,82.364,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542167715,10.929,82.395,82.364,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542168013,3.83019532,82.394,82.364,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542169514,3.83019532,82.384,82.348,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771542169709,3.83019532,82.379,82.321,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542170413,3.83019532,82.369,82.323,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542171915,3.83019532,82.369,82.327,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1771542172415,3.83019532,82.369,82.327,14.62216856]
["bitfinex-derivatives","SOLF0:USTF0",1771542172615,3.83019532,82.366,82.327,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542172916,3.02240251,82.39,82.331,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542173215,3.83019532,82.389,82.331,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542173417,10.9314,82.377,82.334,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542176518,14.76159532,82.377,82.334,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542176816,3.83019532,82.376,82.334,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542177915,3.83019532,82.376,82.34,3.02240251]
["bitfinex-derivatives","SOLF0:USTF0",1771542179418,3.83019532,82.376,82.334,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542179618,3.83019532,82.376,82.337,3.68416856]
["bitfinex-derivatives","SOLF0:USTF0",1771542182218,3.83019532,82.376,82.299,22.53794745]
["bitfinex-derivatives","SOLF0:USTF0",1771542182219,3.99889999,82.35,82.29,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542182423,3.99889999,82.349,82.29,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542182717,3.99889999,82.349,82.228,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771542182718,3.99889999,82.328,82.279,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542182916,3.99889999,82.328,82.27,3.02240251]
["bitfinex-derivatives","SOLF0:USTF0",1771542183316,9.10507086,82.355,82.199,208.30527262]
["bitfinex-derivatives","SOLF0:USTF0",1771542183317,3.02240251,82.31,82.256,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542183518,3.99889999,82.309,82.256,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542183821,3.99889999,82.299,82.241,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542184712,3.99889999,82.295,82.246,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542185316,3.02240251,82.3,82.246,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542185317,3.99889999,82.292,82.246,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542185717,3.99889999,82.29,82.246,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542185921,170.1087,82.346,82.218,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542185922,3.99889999,82.269,82.218,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542186118,3.99889999,82.259,82.204,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542186318,3.99889999,82.259,82.147,30.05059661]
["bitfinex-derivatives","SOLF0:USTF0",1771542186319,11.34301509,82.348,82.241,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542186518,170.062,82.369,82.199,2.11543722]
["bitfinex-derivatives","SOLF0:USTF0",1771542186519,8.97068997,82.349,82.251,3.83810629]
["bitfinex-derivatives","SOLF0:USTF0",1771542186717,3.02240251,82.32,82.261,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542187020,10.9392,82.319,82.262,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771542188217,3.02240251,82.32,82.266,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542188218,2.52332811,82.314,82.266,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542188418,2.52332811,82.314,82.252,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542188724,2.52332811,82.269,82.209,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542188925,2.52332811,82.259,82.209,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542189820,2.60755242,82.277,82.231,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542190027,2.60755242,82.289,82.231,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542190216,3.02665602,82.3,82.231,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542190517,2.60755242,82.303,82.176,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1771542190518,2.60755242,82.329,82.271,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542190724,2.60755242,82.309,82.254,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542191123,2.60755242,82.299,82.243,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771542191519,2.60755242,82.299,82.24,3.02665602]
["bitfinex-derivatives","SOLF0:USTF0",1771542191716,2.72581572,82.287,82.239,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542192925,2.72581572,82.287,82.241,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542193131,2.72581572,82.303,82.251,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542194826,10.9414,82.302,82.251,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542195025,2.66010025,82.317,82.251,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542195628,3.02665602,82.31,82.251,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542195826,3.02665602,82.31,82.262,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542196128,2.66010025,82.317,82.262,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542196322,3.02665602,82.31,82.262,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542196924,2.67207913,82.309,82.262,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542199834,2.74219526,82.323,82.27,3.02665602]
["bitfinex-derivatives","SOLF0:USTF0",1771542200034,2.74219526,82.323,82.271,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542200833,3.02665602,82.32,82.28,14.69892918]
["bitfinex-derivatives","SOLF0:USTF0",1771542202736,2.74219526,82.323,82.28,14.69892918]
["bitfinex-derivatives","SOLF0:USTF0",1771542205739,2.74219526,82.323,82.282,14.69872918]
["bitfinex-derivatives","SOLF0:USTF0",1771542206938,2.74219526,82.323,82.285,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771542208041,2.74219526,82.323,82.285,14.69822918]
["bitfinex-derivatives","SOLF0:USTF0",1771542208536,10.9355,82.347,82.297,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542208742,2.92374419,82.339,82.281,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542209344,2.92374419,82.339,82.28,3.02665602]
["bitfinex-derivatives","SOLF0:USTF0",1771542209345,2.92374419,82.339,82.284,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542210144,10.9356,82.345,82.29,3.02665602]
["bitfinex-derivatives","SOLF0:USTF0",1771542210345,10.9356,82.345,82.291,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542211241,10.9356,82.345,82.301,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542212445,10.9365,82.339,82.301,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542213141,3.02665602,82.37,82.312,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542213544,2.91114423,82.379,82.321,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542213738,3.02665602,82.39,82.331,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542213938,3.02665602,82.4,82.341,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542214140,3.02665602,82.4,82.351,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542215243,2.88732478,82.402,82.354,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542215443,3.02665602,82.41,82.309,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1771542215444,2.88732478,82.432,82.371,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542215643,3.02665602,82.44,82.392,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542215844,3.02665602,82.45,82.401,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542216044,2.88070674,82.47,82.401,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542216244,5.90736276,82.47,82.421,3.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1771542216942,5.90736276,82.47,82.405,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771542216943,5.90257483,82.46,82.405,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771542217149,5.90257483,82.46,82.341,22.39200264]
["bitfinex-derivatives","SOLF0:USTF0",1771542217150,3.02665602,82.43,82.389,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542217344,2.87591881,82.439,82.389,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542217546,3.22341742,82.437,82.389,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542218148,3.22341742,82.437,82.377,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771542218349,3.22341742,82.435,82.373,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542219644,10.9238,82.434,82.374,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771542219848,10.9238,82.434,82.375,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542220343,3.22341742,82.435,82.376,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771542220551,10.9222,82.446,82.377,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542221242,13.99857219,82.446,82.377,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542221552,10.923,82.441,82.382,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542222050,3.08447563,82.438,82.382,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542222551,3.08447563,82.426,82.37,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771542222851,3.08447563,82.426,82.371,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542223746,14.06961156,82.425,82.371,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542226950,10.9272,82.408,82.371,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542227145,3.10692846,82.407,82.356,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542228156,3.08043519,82.397,82.342,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542228556,10.9278,82.404,82.348,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542228952,3.08043519,82.415,82.348,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542229452,10.9266,82.413,82.359,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542229650,3.04078722,82.412,82.359,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542229850,3.04078722,82.412,82.341,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542230654,10.9292,82.394,82.341,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542231455,10.9292,82.394,82.32,70.07658328]
["bitfinex-derivatives","SOLF0:USTF0",1771542231456,10.9292,82.394,82.343,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542232455,3.04078722,82.399,82.354,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542232753,10.9277,82.405,82.354,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542234162,13.9691758,82.405,82.354,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542234462,10.9282,82.401,82.355,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771542234856,3.0414758,82.404,82.354,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542235663,10.9292,82.394,82.354,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542235863,3.0414758,82.404,82.354,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542236761,3.0414758,82.404,82.357,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542237555,10.928,82.403,82.357,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542237962,3.0414758,82.404,82.342,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542238855,3.06762472,82.379,82.321,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542240462,3.06762472,82.379,82.3,8.07658328]
["bitfinex-derivatives","SOLF0:USTF0",1771542240463,3.06762472,82.379,82.333,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542241662,10.9312,82.378,82.333,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542241863,3.07536369,82.377,82.333,3.76206536]
["bitfinex-derivatives","SOLF0:USTF0",1771542242264,10.9331,82.364,82.317,3.80469652]
["bitfinex-derivatives","SOLF0:USTF0",1771542242659,3.07536369,82.364,82.317,3.80469652]
["bitfinex-derivatives","SOLF0:USTF0",1771542242863,10.9344,82.354,82.307,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771542243458,10.9344,82.354,82.308,3.80469652]
["bitfinex-derivatives","SOLF0:USTF0",1771542244259,3.07536369,82.364,82.311,3.80469652]
["bitfinex-derivatives","SOLF0:USTF0",1771542244464,2.97439736,82.389,82.311,3.80469652]
["bitfinex-derivatives","SOLF0:USTF0",1771542245265,2.97439736,82.389,82.321,3.80469652]
["bitfinex-derivatives","SOLF0:USTF0",1771542245760,10.9325,82.369,82.327,3.80469652]
["bitfinex-derivatives","SOLF0:USTF0",1771542252172,10.9325,82.369,82.329,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542253565,21.8544,82.409,82.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771542253566,3.01372099,82.389,82.336,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542253775,3.02028855,82.4,82.341,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542254571,10.9302,82.387,82.351,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542254876,3.01366633,82.389,82.331,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542255170,10.9338,82.359,82.32,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771542255475,3.01366633,82.369,82.32,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771542256072,14.01176178,82.367,82.32,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771542257274,10.9336,82.361,82.32,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771542257468,3.07896178,82.367,82.318,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542257876,3.07896178,82.367,82.311,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771542258779,10.9344,82.354,82.311,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771542258977,3.07896178,82.367,82.314,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542259272,3.07896178,82.367,82.32,3.02028855]
["bitfinex-derivatives","SOLF0:USTF0",1771542260277,3.07896178,82.367,82.314,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542260769,10.9334,82.362,82.317,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542261679,3.04035521,82.355,82.303,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542261878,3.04035521,82.349,82.303,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542262078,3.04035521,82.349,82.29,3.02028855]
["bitfinex-derivatives","SOLF0:USTF0",1771542262279,3.04035521,82.339,82.289,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542262775,10.9381,82.327,82.289,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542262973,3.04035521,82.339,82.28,3.02028855]
["bitfinex-derivatives","SOLF0:USTF0",1771542263479,10.9379,82.328,82.281,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542263780,10.9379,82.328,82.283,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542264479,10.9388,82.322,82.283,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542267380,10.9396,82.316,82.283,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542267581,3.07995951,82.329,82.269,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542267880,3.02028855,82.33,82.269,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542267881,10.94,82.312,82.269,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542268476,10.94,82.312,82.271,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542268677,21.8692,82.353,82.225,21.9029]
["bitfinex-derivatives","SOLF0:USTF0",1771542268678,10.9391,82.319,82.281,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542271286,2.95950026,82.345,82.281,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542271483,2.95950026,82.345,82.291,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542272085,13.90070447,82.337,82.292,14.96683507]
["bitfinex-derivatives","SOLF0:USTF0",1771542272287,2.96400447,82.336,82.292,14.96683507]
["bitfinex-derivatives","SOLF0:USTF0",1771542272883,2.96400447,82.326,82.261,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542273087,2.96400447,82.319,82.261,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542274886,10.94,82.312,82.263,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542275082,10.94,82.312,82.27,3.02028855]
["bitfinex-derivatives","SOLF0:USTF0",1771542275280,10.9409,82.306,82.27,3.02028855]
["bitfinex-derivatives","SOLF0:USTF0",1771542275486,10.9409,82.306,82.265,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771542276190,10.9409,82.306,82.265,14.97043507]
["bitfinex-derivatives","SOLF0:USTF0",1771542277294,10.9409,82.306,82.265,4.02423507]
["bitfinex-derivatives","SOLF0:USTF0",1771542278989,10.9409,82.306,82.267,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771542279190,2.95469072,82.332,82.281,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542279581,2.94508594,82.331,82.281,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542280791,10.9378,82.329,82.283,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542282489,2.94508594,82.331,82.283,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542283392,2.91082027,82.33,82.29,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771542287189,2.91082027,82.33,82.283,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542287392,8.93361028,82.375,82.242,44.1583128]
["bitfinex-derivatives","SOLF0:USTF0",1771542287393,2.98247838,82.319,82.271,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542288302,2.98247838,82.319,82.207,29.67961706]
["bitfinex-derivatives","SOLF0:USTF0",1771542288303,2.98295614,82.307,82.241,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542288494,2.98295614,82.299,82.241,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542288997,2.98295614,82.284,82.241,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542289195,2.98295614,82.284,82.221,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542289398,2.98295614,82.279,82.221,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542290103,10.9447,82.277,82.232,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771542293399,3.04553647,82.292,82.242,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542293594,3.04553647,82.292,82.251,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542293799,6.05074571,82.31,82.251,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542294302,3.03045716,82.299,82.251,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542295104,10.9426,82.293,82.251,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542297202,10.9436,82.286,82.251,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542297603,3.03749442,82.278,82.222,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542298306,10.9464,82.264,82.222,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542299007,10.9455,82.271,82.223,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542300307,2.98681359,82.292,82.251,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542300502,2.98681359,82.309,82.251,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542301207,10.9422,82.296,82.251,4.0071214]
["bitfinex-derivatives","SOLF0:USTF0",1771542301707,21.8767,82.325,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771542301708,2.92283593,82.289,82.234,4.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1771542302313,10.9448,82.276,82.234,4.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1771542302611,2.92283593,82.289,82.234,4.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1771542302808,2.92283791,82.282,82.234,14.99650954]
["bitfinex-derivatives","SOLF0:USTF0",1771542303508,3.02028855,82.29,82.23,3.02028855]
["bitfinex-derivatives","SOLF0:USTF0",1771542303509,3.02028855,82.29,82.241,4.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1771542303709,2.9994472,82.298,82.241,4.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1771542303913,2.9994472,82.298,82.251,4.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1771542304713,10.9422,82.296,82.251,4.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1771542306108,13.94031652,82.296,82.251,4.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1771542306308,13.94031652,82.296,82.252,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771542306609,2.99811652,82.289,82.23,3.02028855]
["bitfinex-derivatives","SOLF0:USTF0",1771542306808,3.00635897,82.269,82.21,6.75289846]
["bitfinex-derivatives","SOLF0:USTF0",1771542307006,3.00635897,82.259,82.21,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542307613,10.9485,82.248,82.21,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542307816,3.00635897,82.259,82.21,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542308214,3.00635897,82.259,82.2,3.02028855]
["bitfinex-derivatives","SOLF0:USTF0",1771542308812,3.04723399,82.255,82.21,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771542309817,3.03800222,82.252,82.21,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771542312310,2.94873772,82.25,82.203,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771542313820,10.9485,82.248,82.203,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771542314015,13.88007595,82.248,82.203,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771542316522,2.93160474,82.247,82.21,3.02902477]
["bitfinex-derivatives","SOLF0:USTF0",1771542316918,10.9467,82.262,82.217,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542317121,10.9467,82.262,82.221,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542317321,2.93160474,82.268,82.23,6.76163468]
["bitfinex-derivatives","SOLF0:USTF0",1771542318017,2.93160474,82.268,82.217,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542318219,2.93160474,82.268,82.21,3.02902477]
["bitfinex-derivatives","SOLF0:USTF0",1771542318522,2.92902266,82.253,82.204,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542318722,2.92902266,82.253,82.21,3.02902477]
["bitfinex-derivatives","SOLF0:USTF0",1771542319725,13.87682266,82.253,82.211,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771542320227,2.92902266,82.253,82.211,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771542321728,2.92902266,82.253,82.212,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542323320,13.91355803,82.252,82.212,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542323525,2.96545803,82.251,82.212,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542325927,2.96545803,82.251,82.213,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771542327723,2.9257442,82.279,82.221,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542327928,2.9257442,82.279,82.231,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542328431,2.9257442,82.267,82.219,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542329026,2.9257442,82.234,82.19,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542329227,2.9257442,82.229,82.171,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542329933,3.01763677,82.219,82.174,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542330232,3.01763677,82.219,82.177,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542330429,3.01763677,82.232,82.18,3.02902477]
["bitfinex-derivatives","SOLF0:USTF0",1771542330626,3.01763677,82.249,82.191,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542332830,10.9509,82.23,82.191,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542333433,10.95,82.237,82.191,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542333739,10.95,82.237,82.194,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542336335,10.9508,82.231,82.194,3.73260991]
["bitfinex-derivatives","SOLF0:USTF0",1771542339441,3.14811525,82.227,82.151,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542340340,3.12601244,82.229,82.16,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542341741,10.9529,82.216,82.171,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542342337,10.9518,82.223,82.181,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542343338,3.12601244,82.229,82.183,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771542343939,3.12601244,82.229,82.186,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771542344136,3.12601244,82.229,82.186,14.98158467]
["bitfinex-derivatives","SOLF0:USTF0",1771542346143,3.0298991,82.225,82.178,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542347143,3.0298991,82.225,82.187,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771542347646,3.01319136,82.224,82.174,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771542348743,8.11592632,82.25,82.162,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771542348744,3.01319136,82.216,82.162,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771542348946,3.01319136,82.216,82.153,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542349749,3.08328337,82.211,82.168,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771542350352,3.08328337,82.208,82.168,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771542351048,3.08328337,82.234,82.164,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542352453,10.9517,82.224,82.185,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771542354451,2.99262706,82.219,82.18,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542355054,2.99262706,82.209,82.167,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542355555,10.9551,82.199,82.167,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542355750,2.99262706,82.209,82.167,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542356750,10.9541,82.206,82.167,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542358560,3.0074075,82.222,82.171,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542359057,3.03125349,82.23,82.181,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542360258,3.03125349,82.23,82.188,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771542360259,10.9515,82.226,82.188,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771542360458,10.9515,82.226,82.188,14.98128467]
["bitfinex-derivatives","SOLF0:USTF0",1771542360659,10.9515,82.226,82.189,4.02488467]
["bitfinex-derivatives","SOLF0:USTF0",1771542362256,13.9578075,82.234,82.192,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542362460,3.0074075,82.234,82.192,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542363759,10.9512,82.228,82.192,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542363954,3.04916963,82.252,82.201,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542364159,3.03125349,82.26,82.201,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542364961,6.08042312,82.26,82.201,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542365361,3.04916963,82.259,82.201,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542365562,13.99626963,82.259,82.209,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542366564,2.95411546,82.256,82.209,3.8929353]
["bitfinex-derivatives","SOLF0:USTF0",1771542366759,2.95411546,82.256,82.211,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542367760,10.9477,82.254,82.211,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542370063,2.99166061,82.245,82.198,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542371465,13.94066061,82.245,82.198,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542371670,2.99166061,82.245,82.198,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542372066,10.9497,82.239,82.198,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542373664,10.9497,82.239,82.199,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542374771,10.9497,82.239,82.201,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771542375072,10.9497,82.239,82.199,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542375875,14.06533103,82.239,82.199,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542376372,14.06533103,82.239,82.201,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771542376773,3.11563103,82.239,82.201,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771542377170,3.11563103,82.229,82.174,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542377376,3.11563103,82.22,82.174,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542378675,10.9524,82.219,82.176,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771542379277,3.11563103,82.22,82.176,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771542379679,3.11563103,82.22,82.182,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771542380377,3.11563103,82.22,82.185,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771542380577,3.11563103,82.22,82.185,14.68268336]
["bitfinex-derivatives","SOLF0:USTF0",1771542380770,3.13525306,82.233,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542380975,3.13525306,82.233,82.188,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771542381481,14.08605306,82.231,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542382179,10.9513,82.228,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542384281,3.02995287,82.24,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542384282,10.9517,82.224,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542388885,10.9528,82.216,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542389182,3.03877078,82.223,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542390676,13.99077078,82.223,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542390881,3.11117158,82.222,82.186,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542393278,3.11117158,82.222,82.175,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542393788,10.9523,82.22,82.179,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542394287,13.94248108,82.22,82.179,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542394784,2.99018108,82.219,82.179,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542395187,10.9523,82.22,82.15,21.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771542395188,2.99018108,82.211,82.167,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542395388,2.99018108,82.209,82.167,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542396689,14.05306308,82.197,82.154,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542397188,3.09924989,82.196,82.154,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542397684,10.9571,82.184,82.154,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542397887,3.09924989,82.186,82.154,3.72588336]
["bitfinex-derivatives","SOLF0:USTF0",1771542399090,3.02995287,82.19,82.133,253.45434289]
["bitfinex-derivatives","SOLF0:USTF0",1771542399091,3.0710311,82.183,82.135,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542399790,10.9576,82.18,82.135,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542399989,3.07685322,82.18,82.135,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542401393,3.07685322,82.179,82.135,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542401791,10.9584,82.174,82.135,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542404596,3.0764112,82.165,82.124,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542406697,3.03885367,82.187,82.131,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542406898,3.03885367,82.199,82.141,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542407097,3.03885367,82.199,82.096,21.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771542407098,3.03885367,82.199,82.151,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542407792,10.9563,82.19,82.151,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542410500,10.9574,82.181,82.151,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542410800,3.03885367,82.199,82.151,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542411692,10.9566,82.188,82.151,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542414501,3.06870575,82.187,82.142,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1771542414701,3.06870575,82.187,82.146,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542416902,10.9557,82.194,82.148,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542417098,3.02995287,82.21,82.151,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542417303,6.08064079,82.21,82.151,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542417497,3.05068792,82.21,82.162,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542417702,3.02995287,82.22,82.162,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542418304,2.95808173,82.219,82.171,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542418802,10.953,82.214,82.171,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542419595,10.954,82.207,82.171,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542419805,2.95808173,82.219,82.171,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542421507,2.11723907,82.247,82.096,37.07589629]
["bitfinex-derivatives","SOLF0:USTF0",1771542421508,2.94806759,82.2,82.158,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542422009,2.99604068,82.199,82.158,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542422510,2.99845177,82.198,82.158,3.74853546]
["bitfinex-derivatives","SOLF0:USTF0",1771542423305,2.99845177,82.198,82.16,3.79502657]
["bitfinex-derivatives","SOLF0:USTF0",1771542423710,3.02995287,82.22,82.161,3.79502657]
["bitfinex-derivatives","SOLF0:USTF0",1771542423912,3.02995287,82.22,82.177,3.79502657]
["bitfinex-derivatives","SOLF0:USTF0",1771542424613,2.97932148,82.199,82.147,3.79502657]
["bitfinex-derivatives","SOLF0:USTF0",1771542425608,10.9556,82.195,82.147,3.79502657]
["bitfinex-derivatives","SOLF0:USTF0",1771542425807,3.10798453,82.194,82.148,14.75682657]
["bitfinex-derivatives","SOLF0:USTF0",1771542426310,3.10798453,82.194,82.148,3.79502657]
["bitfinex-derivatives","SOLF0:USTF0",1771542426509,3.10798453,82.189,82.148,3.79502657]
["bitfinex-derivatives","SOLF0:USTF0",1771542426812,3.10798453,82.189,82.131,3.79502657]
["bitfinex-derivatives","SOLF0:USTF0",1771542427514,3.10951789,82.179,82.133,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542428711,3.09645837,82.169,82.121,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542430718,10.9604,82.159,82.121,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542432219,3.09645837,82.169,82.124,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542432416,3.09645837,82.169,82.131,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542436419,3.03461059,82.19,82.141,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542436627,2.90599889,82.195,82.151,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542437026,10.9558,82.194,82.151,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542439635,2.90599889,82.195,82.151,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542440730,13.86159889,82.195,82.151,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542440930,13.86159889,82.195,82.153,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771542441129,13.86159889,82.195,82.154,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542442635,2.90599889,82.195,82.154,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542448037,3.05657521,82.189,82.143,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542448332,3.05657521,82.18,82.143,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542448934,3.05657521,82.179,82.143,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542449539,10.958,82.177,82.143,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542449836,14.01457521,82.177,82.143,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542451535,10.9587,82.172,82.143,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542451927,10.9587,82.172,82.128,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542452133,3.10899758,82.171,82.128,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542452636,10.9599,82.163,82.128,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542457438,14.11025938,82.163,82.128,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542457634,3.15035938,82.162,82.128,3.81452297]
["bitfinex-derivatives","SOLF0:USTF0",1771542459543,3.16115534,82.139,82.089,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542459842,6.19910673,82.13,82.089,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542460043,3.16449614,82.129,82.089,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542460237,10.9627,82.142,82.094,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771542460444,3.16449614,82.177,82.121,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542460739,3.03461059,82.15,82.101,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542460949,3.16449614,82.149,82.101,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542461134,3.16449614,82.145,82.101,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542462236,2.99807506,82.158,82.103,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542462633,21.9131,82.188,82.068,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771542462634,2.99807506,82.148,82.101,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771542463134,2.99807506,82.148,82.101,14.93824985]
["bitfinex-derivatives","SOLF0:USTF0",1771542463741,2.97929011,82.145,82.101,14.93824985]
["bitfinex-derivatives","SOLF0:USTF0",1771542464143,2.97929011,82.145,82.102,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542464842,13.94169011,82.144,82.102,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542465636,3.00561239,82.143,82.102,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542466345,3.00561239,82.143,82.104,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771542467738,3.00561239,82.143,82.102,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542468248,3.03461059,82.16,82.068,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771542468249,10.9609,82.156,82.111,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542468750,3.00569592,82.155,82.111,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542468941,13.96679592,82.154,82.114,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771542469843,13.96679592,82.154,82.115,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542471042,3.00569592,82.154,82.115,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542472346,10.9612,82.153,82.115,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542474942,10.9615,82.151,82.115,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542477050,2.86433055,82.149,82.105,3.97024985]
["bitfinex-derivatives","SOLF0:USTF0",1771542478649,2.94767548,82.143,82.106,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771542481255,2.94767548,82.143,82.111,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771542484359,2.89468081,82.155,82.112,3.6652063]
["bitfinex-derivatives","SOLF0:USTF0",1771542485955,2.86496292,82.153,82.112,3.6652063]
["bitfinex-derivatives","SOLF0:USTF0",1771542487361,2.86058453,82.15,82.112,3.6652063]
["bitfinex-derivatives","SOLF0:USTF0",1771542487962,2.84844771,82.148,82.105,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771542488657,2.84844771,82.148,82.105,15.02592202]
["bitfinex-derivatives","SOLF0:USTF0",1771542488854,2.84844771,82.147,82.106,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542489464,2.84844771,82.144,82.106,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542493671,2.8975785,82.129,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542493864,2.8975785,82.139,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542494270,10.9647,82.127,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542494968,10.9654,82.122,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542497374,2.8975785,82.139,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542498774,10.9651,82.124,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542501375,3.03774635,82.14,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542501376,14.02038996,82.131,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542501575,3.05628996,82.13,82.086,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542506282,3.05628996,82.13,82.089,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542507382,10.9645,82.129,82.089,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542507783,3.07242999,82.128,82.089,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542508988,3.07242999,82.128,82.09,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771542509288,3.07242999,82.128,82.091,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542510888,3.07242999,82.128,82.095,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542512886,3.04532593,82.12,82.08,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542514194,3.04028426,82.115,82.08,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542519393,10.9664,82.114,82.08,4.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1771542521203,3.04028426,82.115,82.08,7.09616837]
["bitfinex-derivatives","SOLF0:USTF0",1771542521502,3.04028426,82.115,82.081,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542523697,3.03774635,82.13,82.081,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542523895,10.9636,82.135,82.097,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542524300,10.964,82.132,82.097,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542527207,2.97160665,82.134,82.098,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542528804,2.97160665,82.134,82.101,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542529706,2.97160665,82.134,82.102,14.8879984]
["bitfinex-derivatives","SOLF0:USTF0",1771542530011,2.97160665,82.134,82.103,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542531406,2.97160665,82.134,82.105,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542531914,3.01806682,82.147,82.116,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542533406,3.01806682,82.157,82.116,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542533912,3.01806682,82.157,82.117,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771542534712,3.01806682,82.157,82.117,14.8858984]
["bitfinex-derivatives","SOLF0:USTF0",1771542534913,3.01806682,82.157,82.12,3.9199984]
["bitfinex-derivatives","SOLF0:USTF0",1771542544721,3.00830922,82.148,82.11,4.01095623]
["bitfinex-derivatives","SOLF0:USTF0",1771542545922,3.04061765,82.146,82.11,4.01095623]
["bitfinex-derivatives","SOLF0:USTF0",1771542547724,10.9624,82.144,82.11,4.01095623]
["bitfinex-derivatives","SOLF0:USTF0",1771542550325,3.04061765,82.146,82.11,4.01095623]
["bitfinex-derivatives","SOLF0:USTF0",1771542551227,3.04061765,82.146,82.112,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542551429,21.9144,82.183,82.112,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542551430,3.04593807,82.156,82.112,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542551730,21.9144,82.183,82.121,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542551731,3.04593807,82.166,82.121,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542551927,3.04593807,82.166,82.123,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542552227,9.08547738,82.195,82.141,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542552228,3.006916,82.195,82.141,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542552429,3.006916,82.195,82.151,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542553729,10.9569,82.186,82.151,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542554431,3.11875815,82.191,82.151,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542555332,3.11875815,82.191,82.153,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771542555531,3.11875815,82.191,82.154,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542555727,2.11777378,82.227,82.171,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542555929,3.09239443,82.234,82.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771542556125,3.09239443,82.234,82.191,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542556932,3.09239443,82.234,82.193,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542558327,3.09239443,82.234,82.195,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542559934,3.03021796,82.24,82.197,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542560132,2.9271205,82.259,82.211,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542561634,2.1163635,82.287,82.241,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542561830,15.1248333,82.359,82.241,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542561831,2.90672982,82.289,82.241,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542564536,2.97070198,82.316,82.261,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542565028,2.97070198,82.316,82.271,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542565735,2.97070198,82.316,82.275,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542567840,2.97070198,82.316,82.286,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1771542569136,2.90988519,82.329,82.291,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542573748,2.90314048,82.309,82.25,3.03021796]
["bitfinex-derivatives","SOLF0:USTF0",1771542574047,2.90314048,82.309,82.251,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542574742,2.90314048,82.307,82.252,3.89179874]
["bitfinex-derivatives","SOLF0:USTF0",1771542576741,2.90314048,82.307,82.257,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542577741,2.90314048,82.307,82.261,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542580151,3.02294534,82.299,82.248,14.84573726]
["bitfinex-derivatives","SOLF0:USTF0",1771542580454,3.02294534,82.299,82.249,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542581754,2.93310759,82.297,82.249,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542583551,3.03021796,82.32,82.261,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542583752,2.93310759,82.322,82.271,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542584650,10.9391,82.319,82.271,14.84263726]
["bitfinex-derivatives","SOLF0:USTF0",1771542584851,10.9391,82.319,82.272,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542585251,2.91636345,82.314,82.272,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542585457,21.8704,82.349,82.255,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542585458,2.91636345,82.309,82.255,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542586753,10.9424,82.294,82.255,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542592258,3.05166501,82.297,82.256,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771542593758,10.9422,82.296,82.257,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542595664,3.0183836,82.286,82.24,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542595964,3.0183836,82.286,82.241,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542596557,3.0183836,82.28,82.241,3.89723726]
["bitfinex-derivatives","SOLF0:USTF0",1771542598665,3.03021796,82.29,82.23,3.03021796]
["bitfinex-derivatives","SOLF0:USTF0",1771542598666,3.11171164,82.276,82.23,3.03021796]
["bitfinex-derivatives","SOLF0:USTF0",1771542598860,3.11171164,82.276,82.229,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542599267,14.06355336,82.274,82.231,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542599467,3.11845336,82.274,82.231,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542600269,3.11845336,82.274,82.234,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542600564,11.20359323,82.326,82.221,257.24823832]
["bitfinex-derivatives","SOLF0:USTF0",1771542600565,3.04051628,82.3,82.26,3.03021796]
["bitfinex-derivatives","SOLF0:USTF0",1771542600867,3.04051628,82.319,82.262,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542601062,3.04051628,82.319,82.27,3.03021796]
["bitfinex-derivatives","SOLF0:USTF0",1771542601260,3.04051628,82.319,82.27,7.04500707]
["bitfinex-derivatives","SOLF0:USTF0",1771542601666,10.9402,82.311,82.27,7.04500707]
["bitfinex-derivatives","SOLF0:USTF0",1771542602067,10.9402,82.311,82.27,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542602872,13.98391932,82.311,82.27,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542603072,10.9409,82.306,82.27,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542603273,3.04371932,82.309,82.251,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542603966,10.9415,82.301,82.252,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542604671,14.10626626,82.308,82.263,14.96128911]
["bitfinex-derivatives","SOLF0:USTF0",1771542604871,14.10626626,82.308,82.264,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542605366,14.10626626,82.308,82.226,21.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771542605367,10.9406,82.308,82.271,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542610772,3.03021796,82.32,82.271,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542610976,3.13201499,82.319,82.271,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542612765,10.9413,82.303,82.271,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542613468,14.0508053,82.31,82.271,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542613973,3.0702448,82.309,82.271,4.01478911]
["bitfinex-derivatives","SOLF0:USTF0",1771542616078,3.0702448,82.309,82.271,14.96008911]
["bitfinex-derivatives","SOLF0:USTF0",1771542618479,3.0702448,82.309,82.272,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542618681,10.9403,82.31,82.272,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542619276,10.9403,82.31,82.274,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542619579,10.9388,82.321,82.281,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542620077,10.9378,82.329,82.285,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542621973,10.9385,82.323,82.285,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542623782,10.9374,82.332,82.29,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771542623978,13.97152181,82.332,82.291,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542624686,3.03412181,82.331,82.291,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542624986,10.9374,82.332,82.293,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542626785,10.9374,82.332,82.295,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542626980,3.03412181,82.342,82.295,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542627185,3.04190122,82.366,82.321,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542628786,3.04190122,82.366,82.31,3.02475477]
["bitfinex-derivatives","SOLF0:USTF0",1771542628992,3.02586473,82.349,82.291,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542629584,10.9366,82.338,82.298,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771542630691,10.9366,82.338,82.298,14.65026462]
["bitfinex-derivatives","SOLF0:USTF0",1771542630890,3.02475477,82.33,82.284,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542631088,3.18240798,82.319,82.284,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542632791,10.9393,82.318,82.284,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542635894,10.9403,82.31,82.272,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542640793,14.1720595,82.317,82.272,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542642595,10.9398,82.314,82.272,3.70846462]
["bitfinex-derivatives","SOLF0:USTF0",1771542643200,10.9398,82.314,82.273,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542644806,10.9398,82.314,82.277,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542645406,10.9398,82.314,82.28,3.02475477]
["bitfinex-derivatives","SOLF0:USTF0",1771542645604,10.9398,82.314,82.281,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542646108,10.9383,82.325,82.283,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542648110,14.14786222,82.325,82.283,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542649710,3.21380419,82.324,82.283,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542650503,3.21380419,82.319,82.26,6.8485584]
["bitfinex-derivatives","SOLF0:USTF0",1771542650814,3.21380419,82.309,82.26,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542651706,3.27626507,82.3,82.26,14.77060363]
["bitfinex-derivatives","SOLF0:USTF0",1771542652604,3.27626507,82.3,82.25,3.02475477]
["bitfinex-derivatives","SOLF0:USTF0",1771542652911,3.27626507,82.299,82.241,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542653310,10.9424,82.294,82.253,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542653910,14.14989479,82.294,82.253,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542654809,14.14989479,82.294,82.257,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771542655006,3.20749479,82.294,82.257,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771542657909,10.9425,82.293,82.253,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542658413,3.2137146,82.292,82.253,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542658715,3.2137146,82.292,82.255,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771542659816,3.28528546,82.29,82.255,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771542660020,3.28528546,82.289,82.239,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542660813,3.28528546,82.272,82.231,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771542661119,3.28528546,82.272,82.228,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542661417,10.9467,82.262,82.228,3.82380363]
["bitfinex-derivatives","SOLF0:USTF0",1771542661620,3.28528546,82.261,82.223,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771542661918,3.28528546,82.261,82.216,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542662420,3.26913101,82.259,82.22,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771542662621,3.26913101,82.259,82.208,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542662819,9.01974267,82.305,82.162,21.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771542662820,3.26913101,82.235,82.196,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542663218,3.26913101,82.249,82.201,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542664618,3.26913101,82.249,82.208,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542665020,10.9485,82.248,82.208,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542665323,2.70548167,82.219,82.151,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542665519,2.70548167,82.219,82.171,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542665821,2.75911845,82.233,82.191,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542666522,2.75911845,82.249,82.191,3.89473661]
["bitfinex-derivatives","SOLF0:USTF0",1771542666722,13.7073599,82.244,82.193,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542666921,2.7582599,82.243,82.193,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542667714,2.7582599,82.243,82.14,473.81725858]
["bitfinex-derivatives","SOLF0:USTF0",1771542667715,2.7582599,82.269,82.22,3.02475477]
["bitfinex-derivatives","SOLF0:USTF0",1771542667919,2.7582599,82.269,82.221,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542668418,2.7582599,82.269,82.222,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771542668927,2.7582599,82.269,82.223,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542669818,2.7582599,82.269,82.224,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771542670522,2.7582599,82.269,82.227,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542670724,2.7582599,82.269,82.23,3.02475477]
["bitfinex-derivatives","SOLF0:USTF0",1771542670925,2.63631397,82.287,82.231,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542671226,2.63631397,82.287,82.24,7.00331438]
["bitfinex-derivatives","SOLF0:USTF0",1771542671525,10.9438,82.284,82.24,7.00331438]
["bitfinex-derivatives","SOLF0:USTF0",1771542672224,10.9438,82.284,82.24,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542673227,2.63631397,82.287,82.246,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771542674026,5.66902812,82.3,82.249,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542674229,2.64427335,82.299,82.249,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542674424,2.64427335,82.299,82.251,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542674723,13.96505477,82.31,82.251,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542674917,2.64427335,82.309,82.251,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542675718,2.61145342,82.307,82.26,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771542677220,2.61145342,82.289,82.238,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542677421,2.61145342,82.279,82.238,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542677626,2.61145342,82.279,82.221,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542678127,13.59529658,82.27,82.221,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542679830,13.59529658,82.27,82.224,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542681633,13.64758806,82.268,82.224,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542681837,2.69679156,82.267,82.224,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542683134,2.69679156,82.267,82.185,21.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771542683135,10.9445,82.278,82.231,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542683935,13.6422614,82.278,82.231,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542684134,2.6977614,82.277,82.231,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542684934,10.9449,82.275,82.232,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542685730,3.02534721,82.29,82.234,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542685731,2.68759305,82.289,82.234,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542686736,2.68759305,82.289,82.239,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1771542686937,2.68759305,82.289,82.234,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542687735,3.02534721,82.29,82.234,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542687736,2.68731916,82.278,82.234,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542688636,2.68731916,82.278,82.236,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771542690136,2.68731916,82.278,82.234,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542690137,2.70478991,82.274,82.234,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542690336,2.70478991,82.274,82.229,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1771542690836,2.70478991,82.266,82.222,14.93045961]
["bitfinex-derivatives","SOLF0:USTF0",1771542692139,2.70478991,82.266,82.227,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771542694038,2.73713145,82.264,82.227,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771542694741,2.73713145,82.264,82.229,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771542695640,2.73713145,82.264,82.228,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542696242,2.73713145,82.264,82.229,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1771542698041,10.9468,82.262,82.228,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542698337,13.64959335,82.262,82.228,3.97855961]
["bitfinex-derivatives","SOLF0:USTF0",1771542699847,2.74339742,82.258,82.201,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542700038,2.74339742,82.249,82.201,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542700245,10.9498,82.238,82.201,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542700538,13.69319742,82.238,82.201,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542700946,2.74339742,82.237,82.201,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542701251,2.74339742,82.219,82.171,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542701541,3.02534721,82.23,82.18,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542701741,2.74339742,82.231,82.181,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542702047,2.78306804,82.259,82.201,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542702244,10.9485,82.248,82.207,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542703742,10.9485,82.248,82.208,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771542704947,2.83768684,82.231,82.18,3.02534721]
["bitfinex-derivatives","SOLF0:USTF0",1771542705250,2.83768684,82.219,82.163,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542706650,10.9535,82.211,82.168,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771542708252,2.92804544,82.202,82.157,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771542708449,5.95339265,82.2,82.157,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771542710545,13.88123832,82.214,82.161,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542710750,2.92813832,82.228,82.171,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542711051,2.92813832,82.228,82.181,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542711749,2.92813832,82.228,82.185,15.01316235]
["bitfinex-derivatives","SOLF0:USTF0",1771542711947,2.92813832,82.228,82.186,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542712350,2.92813832,82.228,82.188,15.01286235]
["bitfinex-derivatives","SOLF0:USTF0",1771542712552,10.9506,82.232,82.189,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542717953,2.86049673,82.227,82.179,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1771542718751,2.86049673,82.214,82.17,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771542719152,2.86049673,82.214,82.163,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542720655,10.9533,82.212,82.163,15.01616235]
["bitfinex-derivatives","SOLF0:USTF0",1771542721051,2.90255646,82.211,82.164,4.05636235]
["bitfinex-derivatives","SOLF0:USTF0",1771542722657,10.9537,82.209,82.165,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771542722849,10.9537,82.209,82.166,3.72844778]
["bitfinex-derivatives","SOLF0:USTF0",1771542726760,10.9537,82.209,82.167,14.85877924]
["bitfinex-derivatives","SOLF0:USTF0",1771542727157,10.9537,82.209,82.168,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542727359,10.9545,82.203,82.168,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542727660,2.90255646,82.211,82.16,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771542727661,2.87213647,82.202,82.16,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771542728161,2.87414771,82.193,82.151,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771542729764,10.956,82.192,82.151,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771542730759,10.956,82.192,82.152,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542730965,10.956,82.192,82.154,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771542731156,2.97364062,82.209,82.155,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542731557,2.97364062,82.209,82.165,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542732656,2.9431575,82.206,82.165,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542733663,10.9557,82.194,82.165,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542735258,2.9431575,82.206,82.165,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542735259,10.9543,82.205,82.165,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542736655,10.9543,82.205,82.165,14.85907924]
["bitfinex-derivatives","SOLF0:USTF0",1771542739469,11.29703949,82.246,82.14,473.81725858]
["bitfinex-derivatives","SOLF0:USTF0",1771542739470,3.03217978,82.23,82.175,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542739771,2.98310446,82.233,82.181,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542740368,10.9518,82.224,82.185,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542741268,2.98310446,82.233,82.18,3.03217978]
["bitfinex-derivatives","SOLF0:USTF0",1771542741269,10.9509,82.23,82.187,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542742369,10.9509,82.23,82.189,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542742572,10.9497,82.24,82.191,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542742772,2.92194933,82.239,82.191,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542743678,2.92194933,82.238,82.193,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542744772,10.9486,82.248,82.196,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542745078,10.9486,82.248,82.201,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542745278,10.9512,82.228,82.19,3.03217978]
["bitfinex-derivatives","SOLF0:USTF0",1771542745577,2.93063086,82.227,82.188,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542745774,2.93063086,82.227,82.188,14.85607924]
["bitfinex-derivatives","SOLF0:USTF0",1771542747372,2.93063086,82.227,82.194,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771542749278,2.93063086,82.227,82.188,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542750681,2.93063086,82.227,82.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771542750880,2.93063086,82.227,82.191,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542751182,2.92403806,82.223,82.18,3.03217978]
["bitfinex-derivatives","SOLF0:USTF0",1771542751480,2.92403806,82.223,82.161,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542751678,2.92403806,82.219,82.161,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542752279,10.9535,82.211,82.162,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542752580,2.95263654,82.21,82.162,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542753283,2.95263654,82.21,82.167,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542754784,2.95263654,82.21,82.171,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771542755480,2.95263654,82.21,82.171,14.85827924]
["bitfinex-derivatives","SOLF0:USTF0",1771542755677,2.95263654,82.21,82.173,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771542755876,2.95263654,82.21,82.174,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542759988,2.93619005,82.209,82.174,3.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1771542760189,2.93619005,82.209,82.166,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771542760387,2.93619005,82.209,82.167,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542760789,2.93619005,82.205,82.156,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542761888,2.93619005,82.205,82.157,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542761889,10.9551,82.199,82.157,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542762485,10.9557,82.195,82.157,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542765792,10.9557,82.195,82.15,3.03217978]
["bitfinex-derivatives","SOLF0:USTF0",1771542765793,3.01431938,82.198,82.161,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542765994,10.9547,82.202,82.161,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542766693,10.9547,82.202,82.163,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542770694,3.02767637,82.201,82.163,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542770896,3.02767637,82.191,82.15,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542771599,10.9579,82.178,82.15,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542774403,3.02767637,82.191,82.15,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542774404,3.01759762,82.184,82.15,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542775702,10.9574,82.181,82.15,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542777606,10.9561,82.191,82.15,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542778504,3.01618454,82.187,82.143,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771542779207,3.01618454,82.187,82.143,14.79955688]
["bitfinex-derivatives","SOLF0:USTF0",1771542779502,3.01618454,82.187,82.147,3.83705688]
["bitfinex-derivatives","SOLF0:USTF0",1771542782701,3.01618454,82.187,82.149,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542783204,2.9935733,82.199,82.151,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542783408,10.9555,82.196,82.152,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542783809,13.9490733,82.196,82.152,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542784209,10.956,82.192,82.152,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542785606,13.87996066,82.192,82.152,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542788315,10.9563,82.19,82.152,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542789314,13.9137045,82.19,82.152,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542789705,10.9566,82.187,82.152,3.80877719]
["bitfinex-derivatives","SOLF0:USTF0",1771542789907,2.9574677,82.179,82.12,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542790309,10.9591,82.169,82.131,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542791714,10.9577,82.18,82.131,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542791915,10.9577,82.18,82.141,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542796314,10.9558,82.194,82.151,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542796516,2.99378492,82.202,82.151,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542797712,2.99378492,82.2,82.154,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542798817,10.9553,82.197,82.154,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542799118,13.93899116,82.197,82.154,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542801317,2.98373856,82.196,82.156,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542801525,9.10284431,82.225,82.156,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542801526,2.98373856,82.194,82.156,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542802617,2.98373856,82.194,82.158,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542803321,2.98376199,82.207,82.162,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542804020,10.9543,82.205,82.162,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542805625,10.9551,82.199,82.162,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542806725,3.02513983,82.191,82.15,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542807727,10.9572,82.183,82.15,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542808325,3.08976785,82.188,82.15,3.78829413]
["bitfinex-derivatives","SOLF0:USTF0",1771542811334,3.08976785,82.188,82.15,14.74979413]
["bitfinex-derivatives","SOLF0:USTF0",1771542816537,10.9571,82.184,82.144,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771542816835,3.03317564,82.19,82.144,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771542816836,3.14172306,82.183,82.144,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771542817738,3.14182747,82.181,82.144,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771542819535,3.14182747,82.181,82.139,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542819737,3.14182747,82.181,82.128,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542819938,3.12849786,82.179,82.128,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542820136,3.12849786,82.177,82.128,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542820633,3.12849786,82.169,82.128,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542820834,3.12849786,82.169,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542821042,11.34987364,82.186,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542821043,3.12849786,82.159,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542822242,3.09085604,82.157,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542823646,10.9612,82.153,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542824345,3.1817599,82.152,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542824541,13.99337564,82.16,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542824742,3.1817599,82.165,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542825248,10.9607,82.157,82.116,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542825444,3.1817599,82.165,82.118,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542826749,3.14573462,82.163,82.12,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542827144,3.14573462,82.173,82.13,3.03317564]
["bitfinex-derivatives","SOLF0:USTF0",1771542827346,3.14573462,82.173,82.131,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542827954,10.9587,82.172,82.131,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542828154,3.01135354,82.184,82.131,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542829444,10.9561,82.191,82.145,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542829644,10.9561,82.191,82.151,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542833553,13.98807564,82.2,82.155,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771542833754,13.98807564,82.2,82.156,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542833952,10.9549,82.2,82.156,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542834157,13.88734504,82.2,82.156,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542834955,13.88764504,82.198,82.156,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542835152,2.93244504,82.197,82.156,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542836754,10.9555,82.196,82.156,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542837152,13.89468262,82.196,82.156,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542837356,2.93918262,82.196,82.156,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542838655,2.93918262,82.196,82.157,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771542838960,2.93918262,82.196,82.158,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542840251,2.93918262,82.196,82.145,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542840455,2.91987171,82.189,82.131,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542840659,2.91987171,82.179,82.131,3.99321569]
["bitfinex-derivatives","SOLF0:USTF0",1771542841159,2.91987171,82.177,82.139,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771542842355,2.91987171,82.177,82.139,14.78010067]
["bitfinex-derivatives","SOLF0:USTF0",1771542845264,2.91987171,82.177,82.14,3.81720067]
["bitfinex-derivatives","SOLF0:USTF0",1771542845864,10.9581,82.176,82.14,3.81720067]
["bitfinex-derivatives","SOLF0:USTF0",1771542846966,9.10284431,82.211,82.14,3.81720067]
["bitfinex-derivatives","SOLF0:USTF0",1771542846967,10.9567,82.187,82.147,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542847267,3.03317564,82.2,82.147,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542847464,5.94224043,82.2,82.147,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542847965,2.90906479,82.2,82.15,3.03317564]
["bitfinex-derivatives","SOLF0:USTF0",1771542848160,2.90906479,82.2,82.151,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542848766,10.9557,82.194,82.151,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542851069,10.9557,82.194,82.153,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542851769,10.9557,82.194,82.156,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542852572,3.03317564,82.2,82.159,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542852774,5.94123383,82.22,82.161,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542852975,2.90805819,82.219,82.161,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542853777,10.953,82.214,82.174,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771542854179,2.90805819,82.219,82.175,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542855380,13.82428682,82.217,82.176,14.65905762]
["bitfinex-derivatives","SOLF0:USTF0",1771542855680,13.82428682,82.217,82.177,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542856077,2.87158682,82.217,82.183,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771542857675,2.87158682,82.217,82.184,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542857876,2.90392893,82.228,82.184,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542858777,3.03317564,82.24,82.193,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542858984,10.9484,82.249,82.193,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542859178,3.03317564,82.25,82.212,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542859980,3.02939355,82.25,82.212,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542860786,3.02939355,82.25,82.213,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771542863878,2.9600386,82.249,82.213,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771542864184,2.9600386,82.249,82.212,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542864886,2.9600386,82.249,82.213,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542865586,2.9600386,82.249,82.2,3.02939355]
["bitfinex-derivatives","SOLF0:USTF0",1771542865587,3.02939355,82.26,82.215,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542866786,3.02939355,82.26,82.221,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542867578,2.9600386,82.261,82.221,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542867781,10.9457,82.269,82.221,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542868589,2.98980032,82.264,82.221,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542869788,2.98980032,82.262,82.221,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542870889,10.9469,82.261,82.221,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542871486,2.96871218,82.248,82.2,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542871691,2.96871218,82.239,82.191,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542872092,10.9504,82.234,82.191,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542874492,10.9504,82.234,82.193,3.70095762]
["bitfinex-derivatives","SOLF0:USTF0",1771542879597,10.9504,82.234,82.195,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542881197,10.9504,82.234,82.197,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542884197,10.9504,82.234,82.199,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542885699,2.96871218,82.239,82.201,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542885905,3.01773648,82.25,82.201,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542886100,3.01773648,82.25,82.211,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542886297,3.01773648,82.25,82.217,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771542886498,3.01773648,82.25,82.218,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542886704,10.9476,82.255,82.218,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542886907,3.01773648,82.279,82.221,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542887704,3.01773648,82.276,82.234,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771542888100,3.01773648,82.276,82.234,14.79225507]
["bitfinex-derivatives","SOLF0:USTF0",1771542888704,3.00245899,82.273,82.227,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771542889906,3.02939355,82.28,82.227,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771542889907,3.00245899,82.269,82.227,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771542891001,3.00245899,82.269,82.234,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771542891306,3.00245899,82.269,82.235,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542893302,3.03457575,82.258,82.213,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542893900,2.99966015,82.256,82.216,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771542895807,13.92907841,82.254,82.216,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771542896005,2.98127841,82.253,82.202,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542896511,2.98127841,82.24,82.202,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542898708,3.02597239,82.237,82.193,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542899914,10.9513,82.227,82.193,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542900415,3.00127046,82.248,82.201,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542901809,13.94810355,82.24,82.201,3.84195507]
["bitfinex-derivatives","SOLF0:USTF0",1771542903108,3.02939355,82.25,82.203,3.8908127]
["bitfinex-derivatives","SOLF0:USTF0",1771542903313,2.88811117,82.253,82.203,3.8908127]
["bitfinex-derivatives","SOLF0:USTF0",1771542903808,2.88811117,82.253,82.176,21.916]
["bitfinex-derivatives","SOLF0:USTF0",1771542903809,2.92622112,82.265,82.211,3.8908127]
["bitfinex-derivatives","SOLF0:USTF0",1771542904013,2.92622112,82.265,82.221,3.8908127]
["bitfinex-derivatives","SOLF0:USTF0",1771542904412,2.92622112,82.265,82.231,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771542907812,2.92424428,82.277,82.234,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542908617,13.86944428,82.273,82.234,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542908923,2.92424428,82.272,82.234,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542909824,2.92424428,82.272,82.234,15.00336198]
["bitfinex-derivatives","SOLF0:USTF0",1771542910324,2.92424428,82.272,82.234,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542912220,10.9457,82.27,82.234,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542913223,2.92424428,82.272,82.234,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542914924,2.92424428,82.272,82.238,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542921423,2.92424428,82.272,82.239,15.00266198]
["bitfinex-derivatives","SOLF0:USTF0",1771542923624,2.92424428,82.272,82.24,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542930031,2.92424428,82.272,82.242,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542932934,10.9445,82.279,82.242,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542933335,2.9399621,82.278,82.245,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771542933634,10.9435,82.286,82.246,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542933833,2.9399621,82.289,82.246,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542934837,2.9399621,82.289,82.249,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542935341,2.92782157,82.299,82.258,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542935541,2.92782157,82.309,82.258,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542936143,2.92782157,82.309,82.26,3.02726079]
["bitfinex-derivatives","SOLF0:USTF0",1771542936444,2.92782157,82.309,82.261,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542936646,10.9412,82.303,82.261,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542939746,10.9421,82.297,82.261,4.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1771542940945,2.84589197,82.294,82.249,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542942350,2.94301101,82.292,82.251,14.70690503]
["bitfinex-derivatives","SOLF0:USTF0",1771542942554,2.94301101,82.292,82.252,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542942754,2.94301101,82.308,82.252,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542943152,10.9425,82.293,82.255,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542943352,2.94301101,82.292,82.255,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542947359,13.88903368,82.291,82.255,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542952655,2.94623368,82.291,82.257,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542952852,3.02726079,82.31,82.257,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542953559,2.9657097,82.309,82.273,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542953856,10.9401,82.312,82.273,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542954252,2.96408737,82.334,82.281,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542955160,2.96408737,82.325,82.285,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542955359,5.99134816,82.32,82.285,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542955656,2.96408737,82.309,82.251,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542956757,2.856608,82.307,82.258,14.70580503]
["bitfinex-derivatives","SOLF0:USTF0",1771542957350,2.856608,82.307,82.259,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542957549,2.856608,82.299,82.259,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542960662,2.856608,82.299,82.261,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771542961153,2.856608,82.299,82.262,3.75880503]
["bitfinex-derivatives","SOLF0:USTF0",1771542962855,2.89022345,82.29,82.25,4.04895388]
["bitfinex-derivatives","SOLF0:USTF0",1771542964562,3.01115084,82.289,82.25,4.04895388]
["bitfinex-derivatives","SOLF0:USTF0",1771542971663,3.01115084,82.289,82.223,22.63301976]
["bitfinex-derivatives","SOLF0:USTF0",1771542971664,2.97229519,82.269,82.226,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542971867,2.97123514,82.259,82.211,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542972668,2.97123514,82.259,82.213,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542973761,2.97123514,82.259,82.216,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542975665,2.97123514,82.259,82.217,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771542975864,2.97123514,82.259,82.218,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542976662,2.97123514,82.259,82.219,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771542976871,2.97123514,82.259,82.22,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542977674,2.93725634,82.27,82.23,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542978672,2.93725634,82.27,82.232,14.68993309]
["bitfinex-derivatives","SOLF0:USTF0",1771542978972,2.93725634,82.27,82.233,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542980576,2.92172072,82.299,82.251,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542981675,10.943,82.29,82.251,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542983770,10.943,82.29,82.251,14.68753309]
["bitfinex-derivatives","SOLF0:USTF0",1771542983970,10.943,82.29,82.252,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542988177,2.81631588,82.289,82.252,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542995378,10.9445,82.278,82.238,3.73943309]
["bitfinex-derivatives","SOLF0:USTF0",1771542996882,10.9445,82.278,82.24,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771542999282,10.9445,82.278,82.242,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543002279,2.88429983,82.28,82.242,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543003382,2.88429983,82.28,82.244,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543004488,2.88429983,82.28,82.249,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543005789,2.88429983,82.28,82.252,14.62938372]
["bitfinex-derivatives","SOLF0:USTF0",1771543005990,5.94301702,82.29,82.253,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543006190,2.91689278,82.289,82.253,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543006389,2.91689278,82.289,82.254,14.62918372]
["bitfinex-derivatives","SOLF0:USTF0",1771543007891,2.91689278,82.289,82.255,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543010297,2.8934603,82.286,82.248,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771543010498,2.8934603,82.286,82.248,14.62998372]
["bitfinex-derivatives","SOLF0:USTF0",1771543010699,2.8934603,82.286,82.249,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543010999,2.8934603,82.279,82.243,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771543011495,2.8934603,82.269,82.232,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771543013502,2.8934603,82.269,82.233,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543014199,2.75808446,82.28,82.243,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543014902,10.9447,82.277,82.243,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543015793,2.75808446,82.276,82.243,3.68158372]
["bitfinex-derivatives","SOLF0:USTF0",1771543021506,2.78681815,82.269,82.232,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771543021806,2.79088481,82.249,82.208,22.63301976]
["bitfinex-derivatives","SOLF0:USTF0",1771543021998,2.79088481,82.249,82.208,3.87014909]
["bitfinex-derivatives","SOLF0:USTF0",1771543022308,5.81757669,82.24,82.208,3.87014909]
["bitfinex-derivatives","SOLF0:USTF0",1771543022601,2.79145245,82.24,82.208,3.87014909]
["bitfinex-derivatives","SOLF0:USTF0",1771543031912,2.87325428,82.269,82.212,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543032707,2.87321872,82.262,82.222,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543033914,10.9454,82.272,82.225,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543034512,13.78611078,82.272,82.225,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543034811,13.78611078,82.272,82.231,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543037114,13.78611078,82.272,82.234,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543038814,10.9441,82.282,82.241,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543039714,10.9441,82.282,82.245,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543046211,10.943,82.29,82.248,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543046423,10.943,82.29,82.25,3.0263599]
["bitfinex-derivatives","SOLF0:USTF0",1771543046620,10.943,82.29,82.251,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543047716,10.943,82.29,82.254,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543048316,2.91891935,82.305,82.256,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543048521,2.91891935,82.305,82.261,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543049520,2.91891935,82.302,82.261,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543050827,2.9711627,82.297,82.262,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771543051219,2.9711627,82.285,82.243,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771543051519,2.9711627,82.279,82.221,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543052513,13.93359569,82.268,82.227,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543052714,2.98769569,82.267,82.227,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543053725,2.98769569,82.267,82.229,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543054824,10.945,82.275,82.231,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543055124,3.04372366,82.285,82.231,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543055625,3.04372366,82.279,82.231,3.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1771543056818,3.03730284,82.268,82.232,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771543059325,3.05826293,82.308,82.247,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543059528,3.05826293,82.308,82.202,22.63301976]
["bitfinex-derivatives","SOLF0:USTF0",1771543059529,3.05826293,82.308,82.251,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543059930,9.06547099,82.323,82.251,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543059931,2.87362384,82.295,82.251,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543060131,2.87362384,82.289,82.236,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543061125,2.87362384,82.285,82.24,3.0263599]
["bitfinex-derivatives","SOLF0:USTF0",1771543061333,2.87362384,82.285,82.241,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543062723,2.87362384,82.285,82.247,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543066332,10.9438,82.284,82.247,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543067324,10.9447,82.277,82.247,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543067831,2.9137586,82.284,82.247,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543068734,13.8575586,82.284,82.247,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543071934,10.944,82.282,82.247,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543075240,2.90726906,82.283,82.247,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543076742,2.90726906,82.283,82.25,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543079344,10.9431,82.289,82.25,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543080246,2.88543845,82.288,82.25,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543080843,2.88543845,82.286,82.25,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543081242,2.88543845,82.285,82.25,3.81568847]
["bitfinex-derivatives","SOLF0:USTF0",1771543081843,2.88543845,82.285,82.251,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771543082043,2.88543845,82.285,82.251,14.8387575]
["bitfinex-derivatives","SOLF0:USTF0",1771543082245,2.88543845,82.285,82.252,3.8907575]
["bitfinex-derivatives","SOLF0:USTF0",1771543084848,2.91008204,82.281,82.24,3.0263599]
["bitfinex-derivatives","SOLF0:USTF0",1771543085149,2.91008204,82.279,82.225,3.8907575]
["bitfinex-derivatives","SOLF0:USTF0",1771543085646,15.11531198,82.325,82.225,3.8907575]
["bitfinex-derivatives","SOLF0:USTF0",1771543085647,2.91008204,82.261,82.225,3.8907575]
["bitfinex-derivatives","SOLF0:USTF0",1771543086242,2.95302171,82.259,82.22,22.63301976]
["bitfinex-derivatives","SOLF0:USTF0",1771543086441,2.95302171,82.259,82.218,255.40121211]
["bitfinex-derivatives","SOLF0:USTF0",1771543086442,2.95302171,82.259,82.219,22.63301976]
["bitfinex-derivatives","SOLF0:USTF0",1771543086638,2.95302171,82.259,82.218,255.40121211]
["bitfinex-derivatives","SOLF0:USTF0",1771543086848,3.0263599,82.26,82.218,255.40121211]
["bitfinex-derivatives","SOLF0:USTF0",1771543086849,13.89617457,82.253,82.218,255.40121211]
["bitfinex-derivatives","SOLF0:USTF0",1771543087042,2.94827457,82.264,82.219,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543087450,10.9474,82.256,82.219,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543087750,2.94827457,82.264,82.219,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543089743,3.03201021,82.26,82.22,14.71169995]
["bitfinex-derivatives","SOLF0:USTF0",1771543089941,3.03201021,82.26,82.22,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543090748,2.98777876,82.258,82.22,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543091548,2.98777876,82.256,82.22,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543092648,3.01971127,82.248,82.218,255.40121211]
["bitfinex-derivatives","SOLF0:USTF0",1771543096942,10.9486,82.247,82.218,255.40121211]
["bitfinex-derivatives","SOLF0:USTF0",1771543100155,10.9486,82.247,82.218,259.16071206]
["bitfinex-derivatives","SOLF0:USTF0",1771543103061,10.9486,82.247,82.219,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543105462,10.9477,82.254,82.219,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543105661,2.85028493,82.269,82.221,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543106761,10.9468,82.261,82.221,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543107962,2.85028493,82.269,82.218,255.40121211]
["bitfinex-derivatives","SOLF0:USTF0",1771543107963,2.85028493,82.269,82.231,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543108767,10.9461,82.266,82.231,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543108969,2.85028493,82.269,82.231,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543110771,10.947,82.26,82.231,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543111271,10.9461,82.267,82.231,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543114669,2.84709983,82.267,82.231,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543114871,2.84709983,82.261,82.221,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543115878,10.9479,82.253,82.221,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543116576,10.947,82.259,82.221,3.75949995]
["bitfinex-derivatives","SOLF0:USTF0",1771543116977,2.86259311,82.249,82.2,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543117176,2.86259311,82.231,82.191,474.27965401]
["bitfinex-derivatives","SOLF0:USTF0",1771543117379,2.86259311,82.231,82.191,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543118772,10.9519,82.223,82.191,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543119678,10.953,82.215,82.191,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543121078,3.0277568,82.24,82.191,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543121079,1.9596939,82.233,82.191,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543122681,10.9517,82.225,82.191,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543122982,2.00067799,82.256,82.211,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543124884,10.9485,82.249,82.211,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543125883,10.9485,82.249,82.16,83.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771543125884,1.99343424,82.268,82.221,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543126081,1.99343424,82.268,82.231,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543126282,10.9453,82.273,82.231,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543127280,2.03162973,82.279,82.22,3.0277568]
["bitfinex-derivatives","SOLF0:USTF0",1771543127584,2.03162973,82.269,82.221,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543128684,10.9469,82.26,82.221,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543131685,13.08074973,82.257,82.221,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543132586,13.08042494,82.255,82.221,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543132784,2.13282494,82.254,82.221,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543132983,2.13282494,82.254,82.209,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543134784,2.13282494,82.254,82.21,3.0277568]
["bitfinex-derivatives","SOLF0:USTF0",1771543134988,2.13282494,82.254,82.211,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543135789,10.9479,82.253,82.211,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543136885,10.9487,82.247,82.211,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543140392,2.19897884,82.246,82.211,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543140791,2.19897884,82.241,82.2,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543141694,2.20026188,82.238,82.2,3.80325437]
["bitfinex-derivatives","SOLF0:USTF0",1771543143385,2.20067858,82.234,82.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771543143991,2.20067858,82.234,82.19,14.92864613]
["bitfinex-derivatives","SOLF0:USTF0",1771543144391,2.26006794,82.231,82.192,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771543146189,2.26006794,82.231,82.18,3.0277568]
["bitfinex-derivatives","SOLF0:USTF0",1771543146190,2.26006794,82.231,82.197,3.97254613]
["bitfinex-derivatives","SOLF0:USTF0",1771543146390,2.12898534,82.245,82.197,3.97254613]
["bitfinex-derivatives","SOLF0:USTF0",1771543147187,13.07798534,82.245,82.204,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771543147393,2.12900786,82.244,82.205,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543150900,2.12900786,82.244,82.206,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771543154002,2.12900786,82.244,82.206,14.81387347]
["bitfinex-derivatives","SOLF0:USTF0",1771543154301,2.12900786,82.244,82.207,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543157006,10.9492,82.243,82.207,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543157200,2.0234297,82.242,82.207,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543157501,2.0234297,82.242,82.193,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771543157502,2.0234297,82.239,82.183,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543157901,10.9508,82.232,82.185,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771543158205,10.9508,82.232,82.186,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543159802,10.9508,82.232,82.188,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543160806,3.0277568,82.25,82.201,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543160807,2.0005952,82.25,82.201,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543161800,10.9494,82.242,82.203,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543162904,12.96339528,82.242,82.203,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543170110,2.01757643,82.236,82.203,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543172419,2.01757643,82.236,82.204,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771543174423,2.01757643,82.236,82.203,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543174623,2.03397461,82.258,82.203,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543174822,2.03397461,82.256,82.203,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543175121,2.03397461,82.254,82.203,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543175717,2.03397461,82.25,82.207,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771543176220,2.03397461,82.25,82.208,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543176723,12.97798232,82.246,82.208,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543176924,2.02914383,82.245,82.208,3.85977347]
["bitfinex-derivatives","SOLF0:USTF0",1771543177824,11.34381954,82.27,82.176,479.51568242]
["bitfinex-derivatives","SOLF0:USTF0",1771543177825,2.02914383,82.265,82.214,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543178023,2.02914383,82.265,82.221,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543178622,9.10634024,82.275,82.221,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543178824,2.0079494,82.277,82.233,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543180825,2.0079494,82.277,82.236,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543181720,2.0079494,82.277,82.24,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543184021,2.46555298,82.273,82.227,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543184522,2.46555298,82.273,82.229,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543185423,2.46555298,82.273,82.233,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543185728,2.4781391,82.285,82.233,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543186828,2.4781391,82.285,82.242,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543187724,2.4781391,82.285,82.23,3.02985579]
["bitfinex-derivatives","SOLF0:USTF0",1771543187725,2.4781391,82.285,82.244,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543190029,2.56359788,82.295,82.244,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543190230,2.56359788,82.295,82.251,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543191229,3.02985579,82.3,82.25,3.02985579]
["bitfinex-derivatives","SOLF0:USTF0",1771543191230,3.02985579,82.3,82.261,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543192635,3.02985579,82.3,82.263,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543192933,10.9411,82.304,82.263,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543193234,2.56359788,82.306,82.266,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543194134,2.56359788,82.306,82.269,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771543196428,2.56359788,82.306,82.269,14.93503547]
["bitfinex-derivatives","SOLF0:USTF0",1771543196636,2.56359788,82.306,82.27,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543197435,2.56359788,82.306,82.272,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771543199028,2.90243427,82.299,82.26,14.93613547]
["bitfinex-derivatives","SOLF0:USTF0",1771543200828,3.02985579,82.29,82.26,14.93613547]
["bitfinex-derivatives","SOLF0:USTF0",1771543201133,5.92900027,82.29,82.26,3.98933547]
["bitfinex-derivatives","SOLF0:USTF0",1771543204336,2.91170465,82.308,82.269,3.91690584]
["bitfinex-derivatives","SOLF0:USTF0",1771543205229,2.91170465,82.308,82.27,3.91690584]
["bitfinex-derivatives","SOLF0:USTF0",1771543206337,2.82441492,82.299,82.259,3.91690584]
["bitfinex-derivatives","SOLF0:USTF0",1771543207737,2.82441492,82.299,82.261,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771543209838,2.82899406,82.297,82.261,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771543211137,2.82899406,82.297,82.261,14.64785052]
["bitfinex-derivatives","SOLF0:USTF0",1771543213540,3.02985579,82.31,82.264,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543213742,190.70283016,82.32,82.264,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543214244,10.9399,82.313,82.275,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543220946,3.02985579,82.31,82.275,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543221248,3.02985579,82.32,82.275,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543221548,2.81847904,82.328,82.275,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543221845,10.9372,82.333,82.283,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543222048,2.81847904,82.338,82.283,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543222746,2.84390238,82.364,82.302,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543222940,2.84390238,82.379,82.321,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543223142,2.84390238,82.369,82.321,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543223344,3.02985579,82.36,82.321,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543223540,2.84390238,82.385,82.327,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543223748,3.02985579,82.38,82.327,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543223948,3.02985579,82.38,82.331,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543224150,2.84390238,82.385,82.331,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543224541,2.84390238,82.385,82.348,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543224750,3.02985579,82.39,82.348,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543225343,2.78730766,82.398,82.348,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543225750,2.78730766,82.398,82.35,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543226751,2.78730766,82.398,82.354,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543227450,2.78730766,82.398,82.355,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771543227648,3.01860589,82.41,82.356,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543227852,2.61765116,82.413,82.371,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543228147,2.61765116,82.425,82.373,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543229754,2.55403387,82.441,82.38,3.01860589]
["bitfinex-derivatives","SOLF0:USTF0",1771543229952,5.45692733,82.44,82.381,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543230152,2.43832144,82.439,82.381,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543230352,3.01860589,82.43,82.385,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543230547,5.45692733,82.43,82.385,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543230852,5.45692733,82.43,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771543231052,5.45692733,82.43,82.387,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543232256,2.3947943,82.419,82.376,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771543232453,2.3947943,82.419,82.377,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543233856,2.3947943,82.419,82.379,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543235660,2.49544529,82.399,82.341,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543235860,2.49544529,82.399,82.351,3.70125052]
["bitfinex-derivatives","SOLF0:USTF0",1771543236661,2.49544529,82.399,82.357,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543239463,191.6999,82.466,82.329,471.27674801]
["bitfinex-derivatives","SOLF0:USTF0",1771543239464,3.01860589,82.42,82.371,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543239665,2.57377475,82.424,82.371,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543239859,10.9257,82.42,82.371,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543240460,10.9257,82.42,82.374,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771543240768,10.9257,82.42,82.375,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543241262,10.9257,82.42,82.378,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543241855,13.94430589,82.42,82.378,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543242055,3.01860589,82.42,82.38,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543242263,2.57377475,82.424,82.38,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543242661,2.50796501,82.422,82.382,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543243765,10.9255,82.421,82.382,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543244255,2.50796501,82.422,82.382,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543244457,2.48576752,82.434,82.382,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543245158,2.48576752,82.434,82.392,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771543245363,2.48576752,82.434,82.393,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543249060,10.924,82.433,82.393,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543249263,2.4731045,82.432,82.393,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543249464,3.01860589,82.43,82.393,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543249667,2.4731045,82.429,82.381,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543249969,5.47990838,82.42,82.381,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543250770,16.40560838,82.42,82.381,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543252064,5.47990838,82.42,82.381,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543252965,2.52269691,82.419,82.381,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543253672,2.52269691,82.419,82.382,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771543255967,2.52269691,82.419,82.383,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543257174,13.45021657,82.432,82.391,14.83844622]
["bitfinex-derivatives","SOLF0:USTF0",1771543257472,13.45021657,82.432,82.392,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543257970,3.01860589,82.43,82.392,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543258179,13.44223285,82.423,82.381,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771543258369,2.51683285,82.419,82.381,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771543259572,5.53543874,82.41,82.37,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771543260073,5.53543874,82.41,82.37,14.84124622]
["bitfinex-derivatives","SOLF0:USTF0",1771543260274,5.53543874,82.41,82.371,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543260470,5.53543874,82.41,82.373,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543260868,2.51683285,82.41,82.373,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543261069,2.51683285,82.41,82.374,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543261270,3.01860589,82.42,82.374,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543261474,2.46835275,82.419,82.374,3.90904622]
["bitfinex-derivatives","SOLF0:USTF0",1771543262573,2.46514594,82.416,82.38,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771543264071,10.9252,82.424,82.383,3.78018735]
["bitfinex-derivatives","SOLF0:USTF0",1771543265075,2.44834905,82.442,82.391,3.78018735]
["bitfinex-derivatives","SOLF0:USTF0",1771543265270,3.01860589,82.44,82.391,3.78018735]
["bitfinex-derivatives","SOLF0:USTF0",1771543265475,3.01860589,82.44,82.399,3.78018735]
["bitfinex-derivatives","SOLF0:USTF0",1771543265676,10.9225,82.444,82.399,3.78018735]
["bitfinex-derivatives","SOLF0:USTF0",1771543266776,10.9225,82.444,82.401,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543268381,3.01860589,82.45,82.407,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543268581,5.32198249,82.45,82.407,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543268784,2.3033766,82.449,82.407,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543268975,10.9222,82.447,82.409,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543271989,2.3033766,82.449,82.409,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543273088,3.01860589,82.44,82.409,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543273692,3.01860589,82.43,82.398,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771543274091,3.01860589,82.43,82.396,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543275093,3.01860589,82.42,82.382,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543275588,3.01860589,82.42,82.39,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771543276091,3.01860589,82.42,82.384,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543276686,3.01860589,82.41,82.384,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543277986,3.01860589,82.41,82.347,21.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771543277987,3.01860589,82.43,82.385,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543278492,13.94300589,82.43,82.389,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543279393,10.9252,82.424,82.389,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543279689,2.33228585,82.428,82.389,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543280788,10.9261,82.417,82.389,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543281388,10.9252,82.424,82.389,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543283394,13.25108197,82.424,82.389,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543283594,10.9259,82.419,82.389,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543283996,2.32890042,82.429,82.384,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543284191,10.9255,82.422,82.384,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543284790,13.25440042,82.422,82.384,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543285799,13.25440042,82.422,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771543290293,2.29149644,82.418,82.384,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543291798,2.29149644,82.416,82.384,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543292196,2.24094192,82.41,82.374,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543293197,3.01649266,82.43,82.377,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543293399,2.24094192,82.437,82.381,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543293593,2.24094192,82.429,82.381,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543294699,10.9262,82.416,82.381,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543295600,10.9262,82.416,82.383,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543296101,2.3519257,82.422,82.383,3.88434126]
["bitfinex-derivatives","SOLF0:USTF0",1771543297493,2.3519257,82.422,82.386,14.72800846]
["bitfinex-derivatives","SOLF0:USTF0",1771543297694,2.3519257,82.422,82.386,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543297894,2.34897565,82.419,82.361,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543298704,13.27477565,82.419,82.378,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771543298902,2.39574074,82.418,82.378,14.72900846]
["bitfinex-derivatives","SOLF0:USTF0",1771543301307,2.39574074,82.418,82.381,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771543301508,2.39574074,82.418,82.381,14.72860846]
["bitfinex-derivatives","SOLF0:USTF0",1771543301807,2.39574074,82.418,82.382,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543303711,2.39574074,82.418,82.384,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771543303907,2.39574074,82.418,82.385,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543307917,2.39574074,82.418,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771543309115,2.39574074,82.418,82.385,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543311917,10.9261,82.417,82.385,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543313121,13.2680301,82.417,82.385,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543314411,2.34033817,82.409,82.363,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543315219,2.34033817,82.399,82.363,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543315722,2.34033817,82.397,82.363,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543316719,2.44192586,82.409,82.364,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543318821,2.31063335,82.398,82.364,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543325221,10.9284,82.399,82.364,3.79790846]
["bitfinex-derivatives","SOLF0:USTF0",1771543325426,10.9284,82.399,82.365,3.68657148]
["bitfinex-derivatives","SOLF0:USTF0",1771543326424,3.01649266,82.42,82.369,3.68657148]
["bitfinex-derivatives","SOLF0:USTF0",1771543326728,3.01649266,82.42,82.309,170.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771543326729,2.30518304,82.421,82.371,3.68657148]
["bitfinex-derivatives","SOLF0:USTF0",1771543326922,5.31984403,82.43,82.371,3.68657148]
["bitfinex-derivatives","SOLF0:USTF0",1771543327124,10.9248,82.427,82.382,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543327524,10.9256,82.421,82.382,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543330923,3.01649266,82.42,82.382,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543331931,2.29560735,82.419,82.382,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543334132,10.9262,82.416,82.382,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543334334,2.29287094,82.415,82.382,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543334730,2.29287094,82.449,82.401,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543335933,2.29287094,82.446,82.402,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543336633,13.21507094,82.446,82.41,14.74945893]
["bitfinex-derivatives","SOLF0:USTF0",1771543339837,2.16092319,82.438,82.4,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543340938,3.01649266,82.46,82.401,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543341143,2.1609761,82.459,82.411,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543341645,10.9214,82.452,82.411,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543343944,10.9223,82.446,82.411,3.82255893]
["bitfinex-derivatives","SOLF0:USTF0",1771543345248,2.12123252,82.47,82.421,3.21642867]
["bitfinex-derivatives","SOLF0:USTF0",1771543345549,3.87938011,82.469,82.421,3.21642867]
["bitfinex-derivatives","SOLF0:USTF0",1771543345748,10.9206,82.458,82.422,3.21642867]
["bitfinex-derivatives","SOLF0:USTF0",1771543346147,10.9215,82.452,82.422,3.21642867]
["bitfinex-derivatives","SOLF0:USTF0",1771543351252,3.87938011,82.458,82.422,3.21642867]
["bitfinex-derivatives","SOLF0:USTF0",1771543352053,3.87938011,82.457,82.422,3.21642867]
["bitfinex-derivatives","SOLF0:USTF0",1771543353155,3.87938011,82.457,82.358,30.2345455]
["bitfinex-derivatives","SOLF0:USTF0",1771543353156,3.87938011,82.449,82.369,3.22585471]
["bitfinex-derivatives","SOLF0:USTF0",1771543353453,3.01375329,82.45,82.391,3.22585471]
["bitfinex-derivatives","SOLF0:USTF0",1771543353655,3.87938011,82.449,82.401,3.22585471]
["bitfinex-derivatives","SOLF0:USTF0",1771543354651,10.9228,82.442,82.401,3.22585471]
["bitfinex-derivatives","SOLF0:USTF0",1771543357058,328.63673403,82.471,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771543357059,14.89600913,82.455,82.411,2.94022564]
["bitfinex-derivatives","SOLF0:USTF0",1771543357356,3.97500913,82.454,82.411,2.94022564]
["bitfinex-derivatives","SOLF0:USTF0",1771543357948,14.89650913,82.452,82.411,2.94022564]
["bitfinex-derivatives","SOLF0:USTF0",1771543358157,3.97500913,82.451,82.411,2.94022564]
["bitfinex-derivatives","SOLF0:USTF0",1771543359759,10.9217,82.45,82.411,2.94022564]
["bitfinex-derivatives","SOLF0:USTF0",1771543360259,14.89670913,82.45,82.411,2.94022564]
["bitfinex-derivatives","SOLF0:USTF0",1771543360456,10.9221,82.448,82.411,2.94022564]
["bitfinex-derivatives","SOLF0:USTF0",1771543363859,3.97500913,82.46,82.411,2.94022564]
["bitfinex-derivatives","SOLF0:USTF0",1771543365253,3.97500913,82.439,82.387,2.77230292]
["bitfinex-derivatives","SOLF0:USTF0",1771543366762,3.01375329,82.45,82.397,2.87171591]
["bitfinex-derivatives","SOLF0:USTF0",1771543366963,3.97500913,82.45,82.401,2.87171591]
["bitfinex-derivatives","SOLF0:USTF0",1771543367662,3.97500913,82.448,82.406,2.87171591]
["bitfinex-derivatives","SOLF0:USTF0",1771543368965,3.97500913,82.44,82.406,2.87171591]
["bitfinex-derivatives","SOLF0:USTF0",1771543369164,3.97500913,82.44,82.407,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771543371065,3.97500913,82.44,82.411,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771543371469,3.97500913,82.44,82.408,2.97840659]
["bitfinex-derivatives","SOLF0:USTF0",1771543374070,3.97500913,82.439,82.408,2.97840659]
["bitfinex-derivatives","SOLF0:USTF0",1771543379074,3.97500913,82.439,82.398,3.0223141]
["bitfinex-derivatives","SOLF0:USTF0",1771543379867,3.97500913,82.439,82.382,22.67590912]
["bitfinex-derivatives","SOLF0:USTF0",1771543379868,10.9235,82.437,82.401,3.0223141]
["bitfinex-derivatives","SOLF0:USTF0",1771543380268,10.9218,82.449,82.413,3.0129334]
["bitfinex-derivatives","SOLF0:USTF0",1771543381075,3.97500913,82.463,82.418,3.0129334]
["bitfinex-derivatives","SOLF0:USTF0",1771543382076,3.01375329,82.46,82.418,3.0129334]
["bitfinex-derivatives","SOLF0:USTF0",1771543382278,6.67950067,82.46,82.418,3.0129334]
["bitfinex-derivatives","SOLF0:USTF0",1771543382577,3.66574738,82.459,82.418,3.0129334]
["bitfinex-derivatives","SOLF0:USTF0",1771543382777,3.66574738,82.459,82.42,2.9202705]
["bitfinex-derivatives","SOLF0:USTF0",1771543383678,10.9208,82.457,82.42,2.9202705]
["bitfinex-derivatives","SOLF0:USTF0",1771543386879,14.80084519,82.457,82.42,2.9202705]
["bitfinex-derivatives","SOLF0:USTF0",1771543387181,3.88004519,82.42,82.385,22.46086431]
["bitfinex-derivatives","SOLF0:USTF0",1771543387380,3.88004519,82.42,82.382,8.74830868]
["bitfinex-derivatives","SOLF0:USTF0",1771543387876,10.9259,82.418,82.382,8.74830868]
["bitfinex-derivatives","SOLF0:USTF0",1771543389181,10.9268,82.412,82.382,8.74830868]
["bitfinex-derivatives","SOLF0:USTF0",1771543389684,13.93945329,82.42,82.382,8.74830868]
["bitfinex-derivatives","SOLF0:USTF0",1771543393779,10.9266,82.413,82.382,8.74830868]
["bitfinex-derivatives","SOLF0:USTF0",1771543394182,21.8423,82.455,82.369,8.48050837]
["bitfinex-derivatives","SOLF0:USTF0",1771543394183,3.01375329,82.41,82.369,8.48050837]
["bitfinex-derivatives","SOLF0:USTF0",1771543395686,10.9277,82.405,82.369,8.48050837]
["bitfinex-derivatives","SOLF0:USTF0",1771543396986,10.9277,82.405,82.362,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771543398079,10.9277,82.405,82.364,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771543400386,10.9277,82.405,82.364,19.40535694]
["bitfinex-derivatives","SOLF0:USTF0",1771543403587,8.82025378,82.452,82.323,21.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771543403788,10.9309,82.381,82.336,8.47139671]
["bitfinex-derivatives","SOLF0:USTF0",1771543403991,3.01375329,82.39,82.336,8.47139671]
["bitfinex-derivatives","SOLF0:USTF0",1771543405695,10.93,82.388,82.344,8.46597995]
["bitfinex-derivatives","SOLF0:USTF0",1771543406298,10.93,82.388,82.346,8.44920659]
["bitfinex-derivatives","SOLF0:USTF0",1771543411397,10.9307,82.382,82.346,8.44920659]
["bitfinex-derivatives","SOLF0:USTF0",1771543412601,10.9299,82.388,82.346,8.44920659]
["bitfinex-derivatives","SOLF0:USTF0",1771543414799,8.82025378,82.449,82.305,21.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771543414800,10.9334,82.362,82.32,8.4743634]
["bitfinex-derivatives","SOLF0:USTF0",1771543415000,3.01917919,82.38,82.321,8.4743634]
["bitfinex-derivatives","SOLF0:USTF0",1771543415406,10.9314,82.377,82.334,8.4743634]
["bitfinex-derivatives","SOLF0:USTF0",1771543416405,10.9314,82.377,82.341,8.44577605]
["bitfinex-derivatives","SOLF0:USTF0",1771543420601,3.01917919,82.39,82.33,3.01917919]
["bitfinex-derivatives","SOLF0:USTF0",1771543420602,10.9305,82.384,82.342,8.45129581]
["bitfinex-derivatives","SOLF0:USTF0",1771543421707,10.9305,82.384,82.343,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771543421910,10.9305,82.384,82.344,8.45129581]
["bitfinex-derivatives","SOLF0:USTF0",1771543424606,10.9296,82.391,82.351,8.49073716]
["bitfinex-derivatives","SOLF0:USTF0",1771543427014,10.9304,82.385,82.351,8.49073716]
["bitfinex-derivatives","SOLF0:USTF0",1771543427412,3.01917919,82.4,82.351,8.49073716]
["bitfinex-derivatives","SOLF0:USTF0",1771543428819,10.9295,82.391,82.351,8.49073716]
["bitfinex-derivatives","SOLF0:USTF0",1771543432922,10.9295,82.391,82.353,8.47173636]
["bitfinex-derivatives","SOLF0:USTF0",1771543437423,10.9298,82.389,82.353,8.47173636]
["bitfinex-derivatives","SOLF0:USTF0",1771543443531,10.9289,82.396,82.357,8.47848571]
["bitfinex-derivatives","SOLF0:USTF0",1771543443931,3.01917919,82.41,82.357,8.47848571]
["bitfinex-derivatives","SOLF0:USTF0",1771543444326,3.01917919,82.41,82.37,8.49353136]
["bitfinex-derivatives","SOLF0:USTF0",1771543444327,13.94627919,82.41,82.37,8.49353136]
["bitfinex-derivatives","SOLF0:USTF0",1771543445430,13.94627919,82.41,82.372,8.49353136]
["bitfinex-derivatives","SOLF0:USTF0",1771543458741,10.9277,82.405,82.372,8.49353136]
["bitfinex-derivatives","SOLF0:USTF0",1771543477953,10.9283,82.4,82.372,8.49353136]
["bitfinex-derivatives","SOLF0:USTF0",1771543478750,10.9292,82.394,82.372,8.49353136]
["bitfinex-derivatives","SOLF0:USTF0",1771543478952,3.01811901,82.4,82.355,8.4908139]
["bitfinex-derivatives","SOLF0:USTF0",1771543479156,3.01811901,82.39,82.355,8.4908139]
["bitfinex-derivatives","SOLF0:USTF0",1771543480655,10.9305,82.384,82.355,8.4908139]
["bitfinex-derivatives","SOLF0:USTF0",1771543482955,10.9308,82.381,82.355,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771543485048,10.9308,82.381,82.3,30.2345455]
["bitfinex-derivatives","SOLF0:USTF0",1771543485049,3.01811901,82.38,82.342,4.22939537]
["bitfinex-derivatives","SOLF0:USTF0",1771543486747,10.9333,82.363,82.342,4.22939537]
["bitfinex-derivatives","SOLF0:USTF0",1771543488662,13.95041901,82.37,82.332,4.17911235]
["bitfinex-derivatives","SOLF0:USTF0",1771543489256,3.01811901,82.37,82.332,4.17911235]
["bitfinex-derivatives","SOLF0:USTF0",1771543489659,10.9325,82.368,82.332,4.17911235]
["bitfinex-derivatives","SOLF0:USTF0",1771543494366,10.9333,82.363,82.332,4.17911235]
["bitfinex-derivatives","SOLF0:USTF0",1771543496771,10.9341,82.357,82.332,4.17911235]
["bitfinex-derivatives","SOLF0:USTF0",1771543499776,10.9331,82.364,82.332,4.17911235]
["bitfinex-derivatives","SOLF0:USTF0",1771543500482,10.9339,82.359,82.332,4.17911235]
["bitfinex-derivatives","SOLF0:USTF0",1771543501584,10.9339,82.359,82.324,4.22132063]
["bitfinex-derivatives","SOLF0:USTF0",1771543502081,10.9346,82.353,82.324,4.22132063]
["bitfinex-derivatives","SOLF0:USTF0",1771543504981,3.01811901,82.37,82.324,4.22132063]
["bitfinex-derivatives","SOLF0:USTF0",1771543505178,10.9338,82.359,82.324,4.22132063]
["bitfinex-derivatives","SOLF0:USTF0",1771543508092,10.9328,82.366,82.327,4.24079579]
["bitfinex-derivatives","SOLF0:USTF0",1771543508393,3.01811901,82.39,82.331,4.24079579]
["bitfinex-derivatives","SOLF0:USTF0",1771543509696,10.9315,82.376,82.333,4.27078512]
["bitfinex-derivatives","SOLF0:USTF0",1771543510697,10.9315,82.376,82.335,4.27078512]
["bitfinex-derivatives","SOLF0:USTF0",1771543513196,10.9323,82.371,82.335,4.27078512]
["bitfinex-derivatives","SOLF0:USTF0",1771543531816,10.9307,82.382,82.343,4.23696031]
["bitfinex-derivatives","SOLF0:USTF0",1771543538223,10.9295,82.391,82.35,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771543538424,10.9295,82.391,82.351,4.23825303]
["bitfinex-derivatives","SOLF0:USTF0",1771543543430,10.9295,82.391,82.353,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771543544829,9.06153892,82.403,82.36,4.20220725]
["bitfinex-derivatives","SOLF0:USTF0",1771543545026,3.01916776,82.41,82.36,4.20220725]
["bitfinex-derivatives","SOLF0:USTF0",1771543546830,10.9281,82.402,82.366,15.16393745]
["bitfinex-derivatives","SOLF0:USTF0",1771543547031,10.9281,82.402,82.367,4.23123745]
["bitfinex-derivatives","SOLF0:USTF0",1771543552136,10.9296,82.391,82.367,4.23123745]
["bitfinex-derivatives","SOLF0:USTF0",1771543552539,3.01916776,82.39,82.336,4.2328171]
["bitfinex-derivatives","SOLF0:USTF0",1771543552832,9.04450783,82.411,82.336,4.2328171]
["bitfinex-derivatives","SOLF0:USTF0",1771543552833,3.01916776,82.38,82.336,4.2328171]
["bitfinex-derivatives","SOLF0:USTF0",1771543553533,3.01916776,82.4,82.341,4.2328171]
["bitfinex-derivatives","SOLF0:USTF0",1771543554834,10.9319,82.373,82.341,4.2328171]
["bitfinex-derivatives","SOLF0:USTF0",1771543558937,10.9326,82.368,82.341,4.2328171]
["bitfinex-derivatives","SOLF0:USTF0",1771543561042,3.90822807,82.37,82.34,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771543561342,3.90822807,82.37,82.33,468.46363489]
["bitfinex-derivatives","SOLF0:USTF0",1771543561542,3.90822807,82.367,82.34,3.01916776]
["bitfinex-derivatives","SOLF0:USTF0",1771543563636,10.933,82.365,82.34,3.01916776]
["bitfinex-derivatives","SOLF0:USTF0",1771543564940,14.7852432,82.374,82.341,3.92135275]
["bitfinex-derivatives","SOLF0:USTF0",1771543565234,3.8534432,82.373,82.341,3.92135275]
["bitfinex-derivatives","SOLF0:USTF0",1771543565440,14.7862432,82.367,82.34,3.01916776]
["bitfinex-derivatives","SOLF0:USTF0",1771543565639,3.8534432,82.366,82.34,3.01916776]
["bitfinex-derivatives","SOLF0:USTF0",1771543566543,3.8534432,82.366,82.331,3.92135275]
["bitfinex-derivatives","SOLF0:USTF0",1771543567644,3.8534432,82.366,82.332,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1771543567943,3.8534432,82.366,82.332,15.00205167]
["bitfinex-derivatives","SOLF0:USTF0",1771543568345,3.8534432,82.366,82.333,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543568848,3.8534432,82.366,82.34,3.01916776]
["bitfinex-derivatives","SOLF0:USTF0",1771543571243,3.8534432,82.366,82.34,7.08391943]
["bitfinex-derivatives","SOLF0:USTF0",1771543572546,3.85219472,82.385,82.36,3.01916776]
["bitfinex-derivatives","SOLF0:USTF0",1771543574743,3.85219472,82.385,82.352,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543577855,3.87748064,82.384,82.352,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543584358,3.86998176,82.373,82.337,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543584556,3.86998176,82.373,82.34,7.08391943]
["bitfinex-derivatives","SOLF0:USTF0",1771543584861,3.86998176,82.373,82.33,465.44446713]
["bitfinex-derivatives","SOLF0:USTF0",1771543584862,3.86998176,82.399,82.351,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543585660,3.86998176,82.387,82.351,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543586665,10.9303,82.385,82.351,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543588366,3.86998176,82.387,82.351,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543588671,3.83760002,82.392,82.356,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543591071,3.81864149,82.389,82.356,4.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1771543597068,3.81864149,82.389,82.357,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543604872,3.81864149,82.389,82.359,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771543605070,3.81864149,82.389,82.36,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543612682,10.9309,82.381,82.36,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543612882,3.81864149,82.389,82.36,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543613480,10.93,82.387,82.36,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543617294,14.78545772,82.387,82.36,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543618890,3.85545772,82.376,82.34,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543619090,3.85545772,82.376,82.341,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543619391,3.85545772,82.395,82.341,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543619592,3.85545772,82.393,82.341,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543619792,3.85545772,82.391,82.341,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543620592,3.85545772,82.391,82.351,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543620891,10.9309,82.381,82.351,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543621284,3.85545772,82.389,82.351,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543621483,10.9297,82.39,82.351,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543621688,3.87264726,82.396,82.351,3.82455008]
["bitfinex-derivatives","SOLF0:USTF0",1771543622694,3.87264726,82.393,82.355,3.83244209]
["bitfinex-derivatives","SOLF0:USTF0",1771543624597,3.87264726,82.393,82.357,3.83244209]
["bitfinex-derivatives","SOLF0:USTF0",1771543630302,10.9295,82.391,82.357,3.83244209]
["bitfinex-derivatives","SOLF0:USTF0",1771543632815,10.9295,82.391,82.361,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543642221,10.9287,82.398,82.371,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543645321,3.85162209,82.416,82.371,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543646824,10.927,82.41,82.371,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543648526,10.927,82.41,82.373,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543649824,3.84998577,82.427,82.391,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543650722,3.84998577,82.427,82.392,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543650929,3.84998577,82.427,82.37,3.01849878]
["bitfinex-derivatives","SOLF0:USTF0",1771543651620,3.84364955,82.398,82.369,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543655531,3.98519008,82.394,82.355,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543657834,3.69272462,82.393,82.355,3.81623186]
["bitfinex-derivatives","SOLF0:USTF0",1771543660332,3.69272462,82.393,82.36,3.01737836]
["bitfinex-derivatives","SOLF0:USTF0",1771543665737,3.69272462,82.387,82.36,3.01737836]
["bitfinex-derivatives","SOLF0:USTF0",1771543666238,3.69272462,82.387,82.35,3.01737836]
["bitfinex-derivatives","SOLF0:USTF0",1771543666439,3.69272462,82.387,82.351,3.85055948]
["bitfinex-derivatives","SOLF0:USTF0",1771543667739,10.9303,82.385,82.351,3.85055948]
["bitfinex-derivatives","SOLF0:USTF0",1771543669740,14.62302462,82.385,82.351,3.85055948]
["bitfinex-derivatives","SOLF0:USTF0",1771543670145,10.9306,82.383,82.351,3.85055948]
["bitfinex-derivatives","SOLF0:USTF0",1771543672443,10.9306,82.383,82.36,3.01737836]
["bitfinex-derivatives","SOLF0:USTF0",1771543673942,14.62332462,82.383,82.36,3.01737836]
["bitfinex-derivatives","SOLF0:USTF0",1771543678748,14.62332462,82.383,82.351,3.85055948]
["bitfinex-derivatives","SOLF0:USTF0",1771543678944,3.69272462,82.383,82.349,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771543679150,3.69272462,82.383,82.35,3.01737836]
["bitfinex-derivatives","SOLF0:USTF0",1771543679453,3.69272462,82.383,82.35,6.86793784]
["bitfinex-derivatives","SOLF0:USTF0",1771543681546,3.69272462,82.382,82.35,6.86793784]
["bitfinex-derivatives","SOLF0:USTF0",1771543683652,3.69272462,82.382,82.351,3.89378651]
["bitfinex-derivatives","SOLF0:USTF0",1771543685953,3.85099951,82.38,82.342,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771543686651,10.9312,82.379,82.342,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771543686857,3.96345808,82.378,82.342,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771543687457,3.96345808,82.376,82.342,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771543688753,3.96345808,82.369,82.326,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543689055,3.96345808,82.369,82.32,65.01737836]
["bitfinex-derivatives","SOLF0:USTF0",1771543689458,3.96345808,82.369,82.325,257.17647231]
["bitfinex-derivatives","SOLF0:USTF0",1771543689649,3.96345808,82.365,82.328,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771543692961,3.96345808,82.363,82.328,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771543693162,3.96345808,82.363,82.326,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543694257,3.96345808,82.359,82.325,253.26012932]
["bitfinex-derivatives","SOLF0:USTF0",1771543694457,3.01737836,82.35,82.303,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543694657,3.01737836,82.35,82.266,30.0170471]
["bitfinex-derivatives","SOLF0:USTF0",1771543694658,3.96345808,82.339,82.281,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543694866,3.96345808,82.327,82.283,14.86004299]
["bitfinex-derivatives","SOLF0:USTF0",1771543695066,3.96345808,82.327,82.284,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543699973,3.96345808,82.327,82.286,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543702371,3.96345808,82.327,82.289,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771543703069,3.96345808,82.327,82.289,14.85934299]
["bitfinex-derivatives","SOLF0:USTF0",1771543704575,3.96345808,82.327,82.291,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771543709380,3.96345808,82.324,82.285,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543709978,3.96345808,82.324,82.291,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543710474,21.8645,82.371,82.301,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543710475,3.96345808,82.336,82.301,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543710981,3.96345808,82.369,82.311,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543712782,3.96345808,82.361,82.321,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771543716879,4.01445126,82.357,82.32,3.91634299]
["bitfinex-derivatives","SOLF0:USTF0",1771543717487,4.01445126,82.347,82.308,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543718891,4.01445126,82.345,82.308,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543719597,4.01445126,82.343,82.308,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543719899,4.01445126,82.343,82.309,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771543723603,4.01445126,82.338,82.3,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771543723999,4.01445126,82.338,82.3,14.92855934]
["bitfinex-derivatives","SOLF0:USTF0",1771543724303,4.01445126,82.338,82.301,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543729499,4.01445126,82.328,82.295,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543729997,3.02124236,82.34,82.303,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543729998,4.01445126,82.339,82.303,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543735402,14.90118657,82.338,82.303,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543735603,3.96458657,82.337,82.303,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543737402,3.96463667,82.335,82.303,3.98705934]
["bitfinex-derivatives","SOLF0:USTF0",1771543742211,3.97018221,82.328,82.293,4.06644925]
["bitfinex-derivatives","SOLF0:USTF0",1771543742909,3.97018221,82.328,82.294,4.06644925]
["bitfinex-derivatives","SOLF0:USTF0",1771543744911,10.9369,82.336,82.296,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771543745111,3.95406707,82.335,82.297,4.06644925]
["bitfinex-derivatives","SOLF0:USTF0",1771543745512,10.9374,82.332,82.297,4.06644925]
["bitfinex-derivatives","SOLF0:USTF0",1771543746613,10.938,82.327,82.297,4.06644925]
["bitfinex-derivatives","SOLF0:USTF0",1771543747420,10.938,82.327,82.28,3.02124236]
["bitfinex-derivatives","SOLF0:USTF0",1771543747421,3.66803307,82.326,82.285,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543747923,3.66803307,82.346,82.285,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543748221,3.66803307,82.344,82.285,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543748420,3.66803307,82.342,82.285,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543748622,3.66803307,82.341,82.285,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543748823,10.9381,82.326,82.287,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543749822,10.9381,82.326,82.289,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543750720,10.9381,82.326,82.292,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543754924,3.66803307,82.331,82.294,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543755829,3.66803307,82.329,82.295,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771543756928,3.66803307,82.329,82.295,14.78397937]
["bitfinex-derivatives","SOLF0:USTF0",1771543759530,3.66803307,82.329,82.296,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543759735,3.66803307,82.329,82.295,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771543762032,3.66803307,82.327,82.295,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771543770744,3.66803307,82.327,82.295,14.78397937]
["bitfinex-derivatives","SOLF0:USTF0",1771543770945,3.66803307,82.327,82.296,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543771845,14.60513307,82.334,82.296,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543772047,10.9374,82.332,82.296,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543772348,14.60543307,82.332,82.296,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543775748,10.9377,82.33,82.296,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543776947,14.65591404,82.33,82.296,3.84187937]
["bitfinex-derivatives","SOLF0:USTF0",1771543779853,3.71821404,82.326,82.289,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771543780759,3.71821404,82.323,82.289,14.77159323]
["bitfinex-derivatives","SOLF0:USTF0",1771543781355,3.71821404,82.323,82.29,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543786456,3.71821404,82.323,82.292,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543787660,3.71821404,82.323,82.279,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771543787661,3.71821404,82.323,82.293,14.77109323]
["bitfinex-derivatives","SOLF0:USTF0",1771543788358,10.9376,82.33,82.294,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543788563,10.9376,82.33,82.258,30.0170471]
["bitfinex-derivatives","SOLF0:USTF0",1771543788564,10.9368,82.337,82.3,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543791069,10.9357,82.345,82.305,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543791871,10.9348,82.351,82.311,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543792166,3.71821404,82.353,82.311,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543792764,10.9347,82.352,82.311,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543792970,14.65291404,82.352,82.311,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543793571,3.71821404,82.351,82.311,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543793867,3.71821404,82.351,82.314,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543794472,3.71821404,82.351,82.316,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543795672,3.71821404,82.351,82.318,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543798571,3.02309883,82.36,82.309,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543798572,3.71821404,82.348,82.309,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543798777,3.02309883,82.36,82.309,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543798971,3.71821404,82.368,82.311,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543799172,3.71821404,82.368,82.321,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543799376,3.71821404,82.368,82.288,21.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771543799377,3.71821404,82.368,82.325,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543800174,3.71821404,82.359,82.3,3.02309883]
["bitfinex-derivatives","SOLF0:USTF0",1771543800379,3.71821404,82.329,82.28,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543800879,3.71821404,82.329,82.289,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543801279,3.71821404,82.328,82.289,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543803078,3.96756234,82.324,82.289,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543804379,3.02309883,82.32,82.289,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543804576,3.96756234,82.319,82.289,3.82859323]
["bitfinex-derivatives","SOLF0:USTF0",1771543805875,3.96756234,82.309,82.262,3.84006245]
["bitfinex-derivatives","SOLF0:USTF0",1771543806875,3.02309883,82.32,82.27,3.02309883]
["bitfinex-derivatives","SOLF0:USTF0",1771543807079,3.92355143,82.319,82.271,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543807779,3.92355143,82.319,82.272,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543808576,3.92355143,82.319,82.273,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771543808878,3.92355143,82.319,82.274,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543815081,10.9392,82.318,82.274,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543815288,3.92355143,82.317,82.274,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543816282,3.92355143,82.317,82.277,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543817689,3.92355143,82.317,82.279,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543821596,3.92355143,82.315,82.279,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543821798,3.92355143,82.315,82.269,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543822098,3.92355143,82.309,82.269,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543823999,14.86415143,82.308,82.269,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543824400,3.92355143,82.307,82.269,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543825401,3.92355143,82.297,82.257,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543826100,3.92355143,82.297,82.26,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543826796,3.92355143,82.297,82.26,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771543827102,3.92355143,82.309,82.261,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543828696,3.92355143,82.306,82.266,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543829096,3.92355143,82.319,82.266,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543829303,3.92355143,82.313,82.273,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543830706,10.9401,82.311,82.273,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543832207,3.92355143,82.327,82.281,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543833814,3.92355143,82.327,82.288,3.84662542]
["bitfinex-derivatives","SOLF0:USTF0",1771543838921,3.92355143,82.327,82.291,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543845329,3.87750137,82.323,82.291,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543845529,3.02340914,82.32,82.279,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543845730,3.87750137,82.319,82.279,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543846831,10.9397,82.315,82.279,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543847328,14.81720137,82.315,82.279,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543847932,14.81720137,82.315,82.281,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543848733,3.87750137,82.315,82.283,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543849737,3.87750137,82.315,82.284,14.61296941]
["bitfinex-derivatives","SOLF0:USTF0",1771543850035,3.87750137,82.315,82.285,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543854736,3.87750137,82.314,82.275,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543855038,3.87750137,82.314,82.268,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543855741,3.87750137,82.308,82.268,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543856139,3.87750137,82.308,82.271,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543857838,3.87750137,82.306,82.271,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543861541,3.87750137,82.292,82.26,3.66926941]
["bitfinex-derivatives","SOLF0:USTF0",1771543869850,3.82484817,82.289,82.251,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543870648,3.82484817,82.283,82.251,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543872852,3.82484817,82.281,82.251,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543873851,3.82484817,82.279,82.241,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543874756,3.02340914,82.29,82.241,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543874757,3.82484817,82.276,82.241,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543876452,3.82484817,82.276,82.242,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543888663,14.76964817,82.276,82.242,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543892564,3.82484817,82.275,82.242,3.71457842]
["bitfinex-derivatives","SOLF0:USTF0",1771543897162,10.944,82.282,82.244,3.69982048]
["bitfinex-derivatives","SOLF0:USTF0",1771543897465,9.09347739,82.31,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771543897466,3.66339862,82.296,82.251,3.69982048]
["bitfinex-derivatives","SOLF0:USTF0",1771543897760,3.66339862,82.294,82.251,3.69982048]
["bitfinex-derivatives","SOLF0:USTF0",1771543899770,3.66339862,82.286,82.251,3.69982048]
["bitfinex-derivatives","SOLF0:USTF0",1771543922180,9.09347739,82.299,82.252,3.72974684]
["bitfinex-derivatives","SOLF0:USTF0",1771543922382,3.750975,82.3,82.252,3.72974684]
["bitfinex-derivatives","SOLF0:USTF0",1771543923685,10.9419,82.298,82.259,3.72974684]
["bitfinex-derivatives","SOLF0:USTF0",1771543925283,3.750975,82.3,82.264,3.72974684]
["bitfinex-derivatives","SOLF0:USTF0",1771543926085,3.750975,82.3,82.266,3.72974684]
["bitfinex-derivatives","SOLF0:USTF0",1771543926286,10.9411,82.304,82.266,3.72974684]
["bitfinex-derivatives","SOLF0:USTF0",1771543927376,14.69673208,82.304,82.266,3.72974684]
["bitfinex-derivatives","SOLF0:USTF0",1771543928188,3.75563208,82.303,82.266,3.72974684]
["bitfinex-derivatives","SOLF0:USTF0",1771543930385,3.75563208,82.303,82.268,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543934387,3.75563208,82.312,82.277,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543935691,3.75563208,82.321,82.281,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543936690,3.75563208,82.321,82.283,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543937593,3.02689242,82.32,82.283,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543937892,3.02689242,82.33,82.287,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543938695,3.02689242,82.33,82.29,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543938897,10.9366,82.338,82.29,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543939198,10.9366,82.338,82.291,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543939601,6.7825245,82.35,82.309,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543940698,3.75563208,82.35,82.312,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543941398,10.934,82.358,82.314,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543942292,3.74031488,82.357,82.314,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543942901,3.74031488,82.379,82.331,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543943799,3.74031488,82.379,82.338,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543945699,3.74031488,82.379,82.34,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543946005,3.02689242,82.39,82.341,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543946704,10.9293,82.393,82.341,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543947904,3.73921786,82.4,82.35,3.02689242]
["bitfinex-derivatives","SOLF0:USTF0",1771543948106,3.73921786,82.4,82.351,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543948804,3.61194542,82.399,82.355,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543949000,3.61194542,82.389,82.355,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543949300,3.61194542,82.389,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771543949301,3.61194542,82.389,82.341,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543950207,12.16365041,82.426,82.323,471.95305333]
["bitfinex-derivatives","SOLF0:USTF0",1771543950208,3.61194542,82.369,82.323,475.62379642]
["bitfinex-derivatives","SOLF0:USTF0",1771543950506,3.61194542,82.369,82.324,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543952812,14.68823208,82.368,82.324,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543953212,3.75563208,82.368,82.326,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543954717,3.75563208,82.368,82.328,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543955819,3.75563208,82.368,82.33,3.02689242]
["bitfinex-derivatives","SOLF0:USTF0",1771543956322,3.75563208,82.368,82.331,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543963323,10.9328,82.366,82.331,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543963819,3.75563208,82.368,82.331,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543964425,14.68823208,82.368,82.331,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543967120,3.74664876,82.367,82.331,3.67074309]
["bitfinex-derivatives","SOLF0:USTF0",1771543974429,3.74664876,82.367,82.333,3.7634578]
["bitfinex-derivatives","SOLF0:USTF0",1771543975731,3.77256404,82.359,82.31,3.01988569]
["bitfinex-derivatives","SOLF0:USTF0",1771543976134,3.77256404,82.359,82.302,3.7634578]
["bitfinex-derivatives","SOLF0:USTF0",1771543976340,3.77256404,82.342,82.302,3.7634578]
["bitfinex-derivatives","SOLF0:USTF0",1771543976939,3.77256404,82.342,82.306,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771543979541,3.77256404,82.342,82.311,265.98547299]
["bitfinex-derivatives","SOLF0:USTF0",1771543980543,14.76546853,82.353,82.313,3.7634578]
["bitfinex-derivatives","SOLF0:USTF0",1771543980842,3.83086853,82.352,82.313,3.7634578]
["bitfinex-derivatives","SOLF0:USTF0",1771543981241,3.83086853,82.35,82.313,3.7634578]
["bitfinex-derivatives","SOLF0:USTF0",1771543982740,14.7042337,82.348,82.313,3.7634578]
["bitfinex-derivatives","SOLF0:USTF0",1771543984041,3.7689337,82.347,82.313,3.7634578]
["bitfinex-derivatives","SOLF0:USTF0",1771543986647,3.7689337,82.347,82.314,3.79786944]
["bitfinex-derivatives","SOLF0:USTF0",1771543988747,10.9355,82.346,82.314,3.79786944]
["bitfinex-derivatives","SOLF0:USTF0",1771543989248,14.67819658,82.346,82.314,3.79786944]
["bitfinex-derivatives","SOLF0:USTF0",1771543993351,3.74269658,82.346,82.314,3.79786944]
["bitfinex-derivatives","SOLF0:USTF0",1771543996644,10.9358,82.344,82.314,3.79786944]
["bitfinex-derivatives","SOLF0:USTF0",1771543997447,21.8629,82.377,82.284,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771543997448,3.74269658,82.341,82.293,3.79010071]
["bitfinex-derivatives","SOLF0:USTF0",1771543998648,3.74269658,82.335,82.298,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771543999853,3.74269658,82.335,82.301,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771544001453,3.74269658,82.335,82.301,14.73150071]
["bitfinex-derivatives","SOLF0:USTF0",1771544001655,3.74269658,82.335,82.302,3.79010071]
["bitfinex-derivatives","SOLF0:USTF0",1771544008568,3.74269658,82.369,82.32,3.79010071]
["bitfinex-derivatives","SOLF0:USTF0",1771544008870,3.74269658,82.369,82.321,3.79010071]
["bitfinex-derivatives","SOLF0:USTF0",1771544009568,3.74269658,82.355,82.321,14.72880071]
["bitfinex-derivatives","SOLF0:USTF0",1771544009767,3.74269658,82.355,82.311,3.79010071]
["bitfinex-derivatives","SOLF0:USTF0",1771544010766,3.74269658,82.35,82.312,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771544013873,3.74269658,82.35,82.312,14.73000071]
["bitfinex-derivatives","SOLF0:USTF0",1771544014669,3.74269658,82.348,82.312,14.73000071]
["bitfinex-derivatives","SOLF0:USTF0",1771544015070,3.01988569,82.37,82.312,14.73000071]
["bitfinex-derivatives","SOLF0:USTF0",1771544015071,14.67819658,82.346,82.312,14.73000071]
["bitfinex-derivatives","SOLF0:USTF0",1771544015774,3.72588506,82.345,82.312,14.73000071]
["bitfinex-derivatives","SOLF0:USTF0",1771544016172,3.72588506,82.345,82.3,3.01988569]
["bitfinex-derivatives","SOLF0:USTF0",1771544016173,3.72588506,82.369,82.317,3.79010071]
["bitfinex-derivatives","SOLF0:USTF0",1771544016972,3.72035798,82.377,82.321,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544018673,10.9322,82.371,82.333,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771544018976,10.9322,82.371,82.334,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544019167,14.69990753,82.371,82.334,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544021376,3.71307403,82.37,82.334,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544023881,3.70009633,82.368,82.314,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544024680,3.70009633,82.359,82.32,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771544024880,3.70009633,82.359,82.314,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544025280,3.70009633,82.357,82.321,14.67419725]
["bitfinex-derivatives","SOLF0:USTF0",1771544029683,3.70009633,82.357,82.322,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544030677,3.7636024,82.355,82.322,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544034484,3.7636024,82.355,82.323,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771544034980,3.7636024,82.355,82.322,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544036686,3.7636024,82.355,82.311,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544037785,3.8242712,82.347,82.311,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544039594,3.81689747,82.345,82.302,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544040282,3.81689747,82.338,82.304,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771544040989,3.81689747,82.338,82.299,469.24177451]
["bitfinex-derivatives","SOLF0:USTF0",1771544040990,10.9338,82.359,82.316,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544041792,10.9338,82.359,82.319,3.73539725]
["bitfinex-derivatives","SOLF0:USTF0",1771544042794,3.81689747,82.366,82.32,3.73836602]
["bitfinex-derivatives","SOLF0:USTF0",1771544042795,10.934,82.358,82.32,3.73836602]
["bitfinex-derivatives","SOLF0:USTF0",1771544043689,10.934,82.358,82.322,3.73836602]
["bitfinex-derivatives","SOLF0:USTF0",1771544044291,10.9348,82.352,82.322,3.73836602]
["bitfinex-derivatives","SOLF0:USTF0",1771544045493,3.80783811,82.357,82.322,3.73836602]
["bitfinex-derivatives","SOLF0:USTF0",1771544046096,10.9342,82.356,82.322,3.73836602]
["bitfinex-derivatives","SOLF0:USTF0",1771544047495,3.85951407,82.367,82.322,3.73836602]
["bitfinex-derivatives","SOLF0:USTF0",1771544047791,10.9331,82.365,82.328,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544048192,14.79261407,82.365,82.328,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544048397,3.85951407,82.362,82.328,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544050492,3.85951407,82.362,82.328,14.87806427]
["bitfinex-derivatives","SOLF0:USTF0",1771544051091,3.85951407,82.362,82.329,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544052800,3.85951407,82.362,82.331,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544056701,10.9325,82.369,82.331,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544056902,14.71407929,82.369,82.334,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544057099,3.78157929,82.368,82.334,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544061705,3.02005988,82.37,82.334,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544062608,3.77743076,82.377,82.339,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544063508,3.85951407,82.369,82.339,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544064611,3.85951407,82.367,82.339,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544066508,3.85951407,82.365,82.339,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544067408,14.79141407,82.374,82.339,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544067710,10.9319,82.374,82.339,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544068108,10.9309,82.381,82.341,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544068907,14.79041407,82.381,82.341,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544069309,3.02005988,82.39,82.341,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544069310,10.9313,82.378,82.341,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544069506,10.9313,82.378,82.343,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544069717,3.85951407,82.38,82.343,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544069915,3.83545605,82.389,82.343,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544070810,10.93,82.387,82.352,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544072510,10.9303,82.385,82.352,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544072714,3.80494808,82.384,82.352,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544074418,3.8033021,82.369,82.323,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544074615,3.8033021,82.359,82.303,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544074819,3.8033021,82.349,82.303,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544075021,3.8033021,82.348,82.305,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544075720,3.8033021,82.348,82.306,14.88086427]
["bitfinex-derivatives","SOLF0:USTF0",1771544076020,3.8033021,82.348,82.307,3.94026427]
["bitfinex-derivatives","SOLF0:USTF0",1771544077321,10.9354,82.347,82.311,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544078119,14.78351576,82.347,82.311,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544078512,3.84811576,82.346,82.311,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544079012,3.02005988,82.35,82.29,3.02005988]
["bitfinex-derivatives","SOLF0:USTF0",1771544079013,3.84811576,82.341,82.3,14.62177224]
["bitfinex-derivatives","SOLF0:USTF0",1771544079719,10.9373,82.333,82.3,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544079921,3.87027512,82.332,82.3,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544085326,3.87027512,82.329,82.291,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771544085926,10.9392,82.318,82.289,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544086123,3.87027512,82.317,82.276,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544088427,3.87027512,82.317,82.278,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544091336,3.87027512,82.317,82.28,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544091933,10.9375,82.331,82.291,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544092238,3.87027512,82.342,82.291,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544092430,14.80777512,82.331,82.291,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544098441,3.87027512,82.33,82.293,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544100246,3.87027512,82.326,82.286,3.68027224]
["bitfinex-derivatives","SOLF0:USTF0",1771544101636,3.87027512,82.325,82.292,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771544102140,10.9375,82.331,82.297,3.82798984]
["bitfinex-derivatives","SOLF0:USTF0",1771544102341,3.88042971,82.337,82.297,3.82798984]
["bitfinex-derivatives","SOLF0:USTF0",1771544103447,11.35050781,82.378,82.297,3.82798984]
["bitfinex-derivatives","SOLF0:USTF0",1771544103448,3.88042971,82.377,82.297,3.82798984]
["bitfinex-derivatives","SOLF0:USTF0",1771544103649,3.88042971,82.349,82.297,3.82798984]
["bitfinex-derivatives","SOLF0:USTF0",1771544104841,3.88042971,82.345,82.306,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771544105448,3.88042971,82.343,82.3,3.82798984]
["bitfinex-derivatives","SOLF0:USTF0",1771544105850,3.88042971,82.343,82.301,3.82798984]
["bitfinex-derivatives","SOLF0:USTF0",1771544106750,3.88042971,82.343,82.303,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544108547,3.96238754,82.34,82.303,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544108947,3.96238754,82.338,82.297,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771544109144,3.96238754,82.338,82.297,14.94652002]
["bitfinex-derivatives","SOLF0:USTF0",1771544110643,10.9369,82.336,82.297,14.94652002]
["bitfinex-derivatives","SOLF0:USTF0",1771544110845,3.96238754,82.335,82.297,14.94652002]
["bitfinex-derivatives","SOLF0:USTF0",1771544111449,3.96238754,82.335,82.298,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544117463,3.96238754,82.333,82.298,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544118063,3.96238754,82.333,82.281,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544119658,3.96238754,82.333,82.3,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771544121157,3.96238754,82.346,82.31,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544122665,10.9358,82.344,82.31,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544122963,3.96238754,82.346,82.31,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544123159,11.3269663,82.37,82.31,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544123160,3.96238754,82.359,82.311,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544123362,10.9339,82.358,82.323,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544123565,3.96238754,82.369,82.323,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544124662,10.9329,82.366,82.325,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544125661,10.9338,82.359,82.325,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544125868,3.96238754,82.358,82.325,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544126867,14.89658754,82.356,82.325,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544128866,3.96238754,82.355,82.325,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544132172,3.02284442,82.35,82.318,14.94372002]
["bitfinex-derivatives","SOLF0:USTF0",1771544132373,3.96238754,82.349,82.318,14.94372002]
["bitfinex-derivatives","SOLF0:USTF0",1771544133874,3.96238754,82.349,82.319,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544141480,10.9344,82.354,82.319,4.00462002]
["bitfinex-derivatives","SOLF0:USTF0",1771544142777,10.9344,82.354,82.321,3.74789233]
["bitfinex-derivatives","SOLF0:USTF0",1771544153890,3.73616751,82.374,82.338,3.74789233]
["bitfinex-derivatives","SOLF0:USTF0",1771544154694,3.73616751,82.372,82.33,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771544154989,3.73616751,82.359,82.311,3.74789233]
["bitfinex-derivatives","SOLF0:USTF0",1771544155695,3.73616751,82.355,82.316,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771544156795,3.73616751,82.351,82.316,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771544157292,3.73616751,82.349,82.311,3.74789233]
["bitfinex-derivatives","SOLF0:USTF0",1771544158196,3.73616751,82.337,82.283,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771544158391,3.73616751,82.329,82.28,3.74789233]
["bitfinex-derivatives","SOLF0:USTF0",1771544159797,3.73616751,82.327,82.288,473.94025862]
["bitfinex-derivatives","SOLF0:USTF0",1771544159997,3.73616751,82.327,82.289,3.74789233]
["bitfinex-derivatives","SOLF0:USTF0",1771544161088,3.73616751,82.325,82.289,3.74789233]
["bitfinex-derivatives","SOLF0:USTF0",1771544161292,3.73616751,82.319,82.276,3.74789233]
["bitfinex-derivatives","SOLF0:USTF0",1771544162289,3.92210658,82.329,82.278,4.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1771544162493,3.92210658,82.329,82.28,3.02078811]
["bitfinex-derivatives","SOLF0:USTF0",1771544162696,3.92210658,82.329,82.281,4.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1771544163697,3.92210658,82.329,82.289,4.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1771544164497,3.92210658,82.32,82.289,4.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1771544166298,3.92210658,82.319,82.276,4.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1771544167697,17.92891548,82.33,82.286,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544168098,3.97042737,82.329,82.286,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544168796,3.97042737,82.329,82.288,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544171896,10.9379,82.328,82.288,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544172298,14.90832737,82.328,82.288,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544172796,3.97042737,82.327,82.288,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544174400,3.97042737,82.327,82.29,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544175001,3.97042737,82.327,82.292,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544176001,10.9385,82.324,82.292,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544176301,3.97042737,82.323,82.284,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771544176895,3.97042737,82.323,82.284,14.74830915]
["bitfinex-derivatives","SOLF0:USTF0",1771544177098,3.97042737,82.323,82.286,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1771544178393,3.97042737,82.323,82.286,14.74800915]
["bitfinex-derivatives","SOLF0:USTF0",1771544179301,3.97042737,82.323,82.287,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544180604,3.97042737,82.335,82.289,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544180805,21.8665,82.363,82.233,170.3396]
["bitfinex-derivatives","SOLF0:USTF0",1771544180806,3.97042737,82.349,82.301,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544181703,10.9366,82.338,82.301,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544184508,10.9357,82.345,82.304,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544185211,10.9357,82.345,82.307,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544185708,3.97042737,82.341,82.307,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544193119,3.97042737,82.341,82.309,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771544193315,3.97042737,82.341,82.31,3.80470915]
["bitfinex-derivatives","SOLF0:USTF0",1771544197323,3.82751353,82.329,82.294,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544198922,10.9379,82.328,82.294,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544201026,3.82751353,82.329,82.295,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771544201221,3.82751353,82.329,82.296,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544201616,10.937,82.335,82.296,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544206528,3.82751353,82.334,82.296,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544207829,3.82751353,82.334,82.297,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771544208130,3.82751353,82.334,82.298,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544209531,3.82751353,82.332,82.298,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544215140,3.82751353,82.332,82.3,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544215741,14.76491353,82.332,82.3,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544217244,3.82751353,82.331,82.3,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544218744,10.9377,82.33,82.3,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544219346,3.82751353,82.329,82.3,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544219748,3.82751353,82.327,82.278,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771544220047,3.02306675,82.33,82.189,170.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771544220048,3.82751353,82.299,82.259,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544221649,10.9419,82.298,82.26,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771544221848,3.9638827,82.297,82.259,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544222650,3.9638827,82.297,82.266,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771544224044,3.9638827,82.297,82.26,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771544224950,3.9638827,82.295,82.259,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544225948,10.9425,82.294,82.259,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544226448,14.9063827,82.294,82.259,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544227449,3.93279264,82.293,82.259,3.7363017]
["bitfinex-derivatives","SOLF0:USTF0",1771544228250,3.93279264,82.293,82.26,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544228852,3.93279264,82.337,82.299,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544231049,3.93279264,82.337,82.301,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544234352,3.93279264,82.337,82.303,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544247552,3.93279264,82.334,82.29,3.02306675]
["bitfinex-derivatives","SOLF0:USTF0",1771544247751,3.93279264,82.319,82.269,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544248456,3.93279264,82.319,82.27,3.02306675]
["bitfinex-derivatives","SOLF0:USTF0",1771544248757,10.9399,82.313,82.276,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544249457,14.87269264,82.313,82.276,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544250459,14.87269264,82.313,82.279,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544252863,10.939,82.32,82.281,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544254758,10.939,82.32,82.284,4.02281774]
["bitfinex-derivatives","SOLF0:USTF0",1771544257562,10.939,82.32,82.286,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544258757,3.84134854,82.319,82.286,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544259659,3.84134854,82.317,82.279,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771544260362,3.84134854,82.309,82.279,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771544261059,3.84134854,82.309,82.27,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771544261265,3.84134854,82.309,82.257,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544261564,3.84134854,82.306,82.257,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544261764,3.84134854,82.306,82.268,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544262665,10.9411,82.304,82.268,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544262861,14.78244854,82.304,82.268,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544263262,14.78264854,82.302,82.268,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544264558,3.84134854,82.301,82.268,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544265866,3.84134854,82.301,82.261,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771544266467,3.84134854,82.298,82.261,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771544266963,3.84134854,82.298,82.263,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771544267167,10.9409,82.305,82.264,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544267661,3.84134854,82.308,82.264,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544268767,10.9417,82.299,82.264,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544270071,3.84134854,82.307,82.264,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544270570,3.84134854,82.303,82.267,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771544270770,3.84134854,82.303,82.264,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544271667,3.84134854,82.301,82.265,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771544271874,3.84134854,82.301,82.265,14.90400793]
["bitfinex-derivatives","SOLF0:USTF0",1771544273269,3.84134854,82.301,82.268,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771544277572,3.84134854,82.301,82.251,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544277777,3.84134854,82.299,82.251,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544278174,10.9434,82.287,82.252,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771544278375,10.9434,82.287,82.253,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544283384,3.84134854,82.29,82.253,3.95780793]
["bitfinex-derivatives","SOLF0:USTF0",1771544283585,3.84134854,82.29,82.254,14.8119658]
["bitfinex-derivatives","SOLF0:USTF0",1771544283987,3.84134854,82.29,82.255,3.8642658]
["bitfinex-derivatives","SOLF0:USTF0",1771544285688,3.69406984,82.287,82.255,3.8642658]
["bitfinex-derivatives","SOLF0:USTF0",1771544288891,3.69406984,82.287,82.254,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771544289087,3.69406984,82.287,82.221,463.07892645]
["bitfinex-derivatives","SOLF0:USTF0",1771544289088,3.69406984,82.287,82.236,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544289779,3.67421185,82.285,82.245,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771544290788,3.67421185,82.283,82.245,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771544290989,3.67421185,82.283,82.246,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544292795,3.67421185,82.283,82.248,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771544292996,10.9429,82.29,82.249,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544293795,10.9429,82.29,82.257,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544295895,3.67421185,82.295,82.257,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544297194,3.67421185,82.295,82.259,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544300397,3.67421185,82.293,82.259,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544300798,3.67421185,82.289,82.241,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544301701,3.67421185,82.286,82.25,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544311407,10.9437,82.285,82.25,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544311599,14.61791185,82.285,82.25,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544312308,3.67421185,82.284,82.25,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544312810,3.67421185,82.284,82.251,14.6485963]
["bitfinex-derivatives","SOLF0:USTF0",1771544313107,3.67421185,82.284,82.252,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544317109,3.67421185,82.284,82.253,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771544321412,3.86068197,82.282,82.252,3.7005963]
["bitfinex-derivatives","SOLF0:USTF0",1771544322210,3.86068197,82.278,82.236,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771544322416,3.86068197,82.269,82.231,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544322614,3.86068197,82.269,82.222,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544323115,3.86068197,82.266,82.222,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544324912,3.86068197,82.266,82.226,14.86925047]
["bitfinex-derivatives","SOLF0:USTF0",1771544326417,3.86068197,82.266,82.23,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771544326914,3.86068197,82.249,82.214,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544328316,3.86068197,82.249,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771544328317,10.9477,82.254,82.217,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544328916,3.86068197,82.248,82.197,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544329519,3.86068197,82.239,82.197,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544330015,3.86068197,82.239,82.198,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771544332124,3.86068197,82.239,82.198,14.87295047]
["bitfinex-derivatives","SOLF0:USTF0",1771544332424,3.86068197,82.239,82.202,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544336125,3.86068197,82.239,82.205,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771544336326,3.86068197,82.239,82.205,14.87205047]
["bitfinex-derivatives","SOLF0:USTF0",1771544336926,3.86068197,82.239,82.206,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544339226,3.86068197,82.239,82.208,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544341429,11.34602535,82.292,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771544341430,10.9475,82.256,82.214,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544341728,3.86068197,82.269,82.221,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544342027,3.82574347,82.263,82.221,3.91785047]
["bitfinex-derivatives","SOLF0:USTF0",1771544343029,3.82574347,82.259,82.223,3.86271767]
["bitfinex-derivatives","SOLF0:USTF0",1771544344629,3.82574347,82.259,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771544344630,10.9461,82.267,82.227,3.86271767]
["bitfinex-derivatives","SOLF0:USTF0",1771544345028,3.82574347,82.266,82.227,3.86271767]
["bitfinex-derivatives","SOLF0:USTF0",1771544345927,3.82574347,82.262,82.227,3.86271767]
["bitfinex-derivatives","SOLF0:USTF0",1771544349527,3.93321641,82.26,82.227,3.86271767]
["bitfinex-derivatives","SOLF0:USTF0",1771544352734,3.93321641,82.258,82.227,3.86271767]
["bitfinex-derivatives","SOLF0:USTF0",1771544353827,3.93321641,82.256,82.227,3.86271767]
["bitfinex-derivatives","SOLF0:USTF0",1771544373551,10.9468,82.261,82.227,3.86271767]
["bitfinex-derivatives","SOLF0:USTF0",1771544374154,3.93321641,82.275,82.231,3.71157787]
["bitfinex-derivatives","SOLF0:USTF0",1771544374954,10.9451,82.274,82.235,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771544375154,10.9451,82.274,82.236,3.71157787]
["bitfinex-derivatives","SOLF0:USTF0",1771544377155,10.9451,82.274,82.238,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544380650,3.93321641,82.275,82.24,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771544380851,3.93321641,82.275,82.241,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544381957,10.9431,82.289,82.251,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544382157,3.99552569,82.288,82.251,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544387563,3.99552569,82.288,82.21,21.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771544387564,3.99552569,82.279,82.242,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544389159,3.99552569,82.288,82.243,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544390263,3.99552569,82.286,82.246,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544390464,10.9434,82.287,82.246,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544391370,3.99552569,82.286,82.246,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544391671,3.99552569,82.286,82.249,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544394369,10.9434,82.287,82.249,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544395471,10.9436,82.285,82.249,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544395677,14.93912569,82.285,82.249,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544396475,3.99552569,82.284,82.249,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544397476,3.99552569,82.282,82.249,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544398678,3.99552569,82.289,82.249,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544398878,3.99552569,82.323,82.26,3.02660147]
["bitfinex-derivatives","SOLF0:USTF0",1771544399170,3.99552569,82.323,82.281,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544399775,14.93422569,82.322,82.281,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544400176,3.99552569,82.3,82.255,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544400375,3.99552569,82.299,82.255,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544401475,3.99552569,82.287,82.255,4.02049119]
["bitfinex-derivatives","SOLF0:USTF0",1771544403474,21.8762,82.327,82.241,4.02595595]
["bitfinex-derivatives","SOLF0:USTF0",1771544403475,4.02740485,82.285,82.241,4.02595595]
["bitfinex-derivatives","SOLF0:USTF0",1771544403773,4.02740485,82.279,82.241,4.02595595]
["bitfinex-derivatives","SOLF0:USTF0",1771544404777,4.02740485,82.276,82.241,4.02595595]
["bitfinex-derivatives","SOLF0:USTF0",1771544410085,4.05426225,82.269,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544411684,4.05426225,82.265,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544412283,4.05426225,82.26,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544413279,4.05426225,82.258,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544414785,10.9477,82.254,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544416587,15.00196225,82.254,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544417482,4.05426225,82.253,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544419782,3.02660147,82.26,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544419987,15.00106225,82.261,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544421984,10.9471,82.259,82.221,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544424288,4.05426225,82.26,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544424682,15.00126225,82.26,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544425690,10.9475,82.256,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544427692,15.00176225,82.256,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544434295,4.05426225,82.255,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544438999,10.9478,82.254,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544440403,14.71783146,82.254,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544442903,10.948,82.252,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544443098,3.77003146,82.251,82.224,4.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1771544448506,3.77003146,82.249,82.215,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771544448805,3.77003146,82.249,82.205,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771544449211,3.77003146,82.249,82.205,14.83451113]
["bitfinex-derivatives","SOLF0:USTF0",1771544449411,3.77003146,82.249,82.206,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544449807,3.77003146,82.242,82.206,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544450005,3.77003146,82.242,82.208,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544451413,3.77003146,82.242,82.211,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544454114,10.9487,82.247,82.214,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544454421,14.71873146,82.247,82.214,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544454813,3.77003146,82.236,82.203,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544455318,3.77003146,82.236,82.194,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544455914,10.9504,82.234,82.195,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771544456119,3.77003146,82.233,82.196,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544458122,14.72073146,82.232,82.196,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544460627,3.77003146,82.232,82.198,3.88041113]
["bitfinex-derivatives","SOLF0:USTF0",1771544461925,3.77003146,82.232,82.2,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771544462923,3.77003146,82.232,82.201,3.80353703]
["bitfinex-derivatives","SOLF0:USTF0",1771544474137,4.02077991,82.23,82.194,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771544474530,4.02077991,82.23,82.194,14.64843965]
["bitfinex-derivatives","SOLF0:USTF0",1771544474735,4.02077991,82.23,82.198,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771544474935,4.02077991,82.23,82.198,14.64793965]
["bitfinex-derivatives","SOLF0:USTF0",1771544476237,4.02077991,82.23,82.199,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544490442,10.9508,82.231,82.199,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544491647,320.70595467,82.269,82.187,255.26429268]
["bitfinex-derivatives","SOLF0:USTF0",1771544491648,4.02077991,82.252,82.202,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544492251,4.02077991,82.243,82.206,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544492446,4.02077991,82.243,82.191,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544493353,3.0296914,82.24,82.191,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544493649,14.97137991,82.233,82.195,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544494153,4.02077991,82.232,82.195,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544495254,4.02077991,82.23,82.195,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544502860,3.71276384,82.225,82.195,3.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1771544507166,3.71276384,82.235,82.198,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544507368,10.9502,82.236,82.198,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544508166,3.71276384,82.245,82.187,277.777078]
["bitfinex-derivatives","SOLF0:USTF0",1771544508167,3.71276384,82.245,82.208,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544508871,3.71276384,82.243,82.208,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544511571,3.0296914,82.24,82.199,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544511772,3.71276384,82.239,82.199,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544512764,10.9503,82.235,82.199,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544517068,14.66306384,82.235,82.199,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544520274,14.66306384,82.235,82.2,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544527382,4.03272799,82.234,82.2,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544527886,4.03272799,82.232,82.2,3.9267627]
["bitfinex-derivatives","SOLF0:USTF0",1771544530782,4.03272799,82.243,82.202,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544532688,4.03272799,82.243,82.21,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771544533482,4.03272799,82.243,82.211,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544535294,3.03032043,82.25,82.213,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544535493,4.03272799,82.254,82.213,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544535993,4.03272799,82.254,82.219,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544536193,4.03272799,82.268,82.221,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544537691,4.03272799,82.266,82.228,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544539690,14.97772799,82.275,82.231,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544539989,4.03272799,82.296,82.241,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544540889,4.03272799,82.296,82.25,3.03032043]
["bitfinex-derivatives","SOLF0:USTF0",1771544541190,4.03272799,82.296,82.251,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544541793,14.97522799,82.294,82.255,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544544095,4.03272799,82.29,82.255,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544551407,14.97582799,82.289,82.255,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544551604,4.03272799,82.288,82.255,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544552103,14.97612799,82.287,82.255,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544552503,4.03272799,82.287,82.255,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544556412,4.03272799,82.281,82.241,3.70663891]
["bitfinex-derivatives","SOLF0:USTF0",1771544557814,10.9442,82.28,82.242,3.73048679]
["bitfinex-derivatives","SOLF0:USTF0",1771544558514,14.76356862,82.28,82.242,3.73048679]
["bitfinex-derivatives","SOLF0:USTF0",1771544559716,14.76356862,82.28,82.245,3.73048679]
["bitfinex-derivatives","SOLF0:USTF0",1771544565823,10.9446,82.278,82.245,3.73048679]
["bitfinex-derivatives","SOLF0:USTF0",1771544569225,3.81936862,82.277,82.245,3.73048679]
["bitfinex-derivatives","SOLF0:USTF0",1771544581539,21.8789,82.316,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771544581540,3.81936862,82.295,82.261,3.73048679]
["bitfinex-derivatives","SOLF0:USTF0",1771544582649,3.81936862,82.295,82.261,14.67718679]
["bitfinex-derivatives","SOLF0:USTF0",1771544582844,3.81936862,82.295,82.262,3.70007786]
["bitfinex-derivatives","SOLF0:USTF0",1771544589048,3.81936862,82.295,82.263,14.77091217]
["bitfinex-derivatives","SOLF0:USTF0",1771544589851,3.81936862,82.295,82.264,3.82451217]
["bitfinex-derivatives","SOLF0:USTF0",1771544595653,3.81936862,82.295,82.266,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771544600257,3.75331756,82.292,82.256,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771544607161,3.75331756,82.292,82.258,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771544607360,3.75331756,82.292,82.259,3.82451217]
["bitfinex-derivatives","SOLF0:USTF0",1771544616966,3.75331756,82.292,82.261,3.68328479]
["bitfinex-derivatives","SOLF0:USTF0",1771544618766,3.75331756,82.292,82.263,3.68328479]
["bitfinex-derivatives","SOLF0:USTF0",1771544624470,3.98904438,82.306,82.27,3.68328479]
["bitfinex-derivatives","SOLF0:USTF0",1771544625177,14.92844438,82.317,82.273,3.68328479]
["bitfinex-derivatives","SOLF0:USTF0",1771544625473,14.92844438,82.317,82.281,3.68328479]
["bitfinex-derivatives","SOLF0:USTF0",1771544625674,3.98904438,82.316,82.281,3.68328479]
["bitfinex-derivatives","SOLF0:USTF0",1771544627677,3.98904438,82.313,82.281,3.68328479]
["bitfinex-derivatives","SOLF0:USTF0",1771544628679,3.98904438,82.311,82.281,3.68328479]
["bitfinex-derivatives","SOLF0:USTF0",1771544661502,3.89932768,82.303,82.267,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771544661704,3.89932768,82.299,82.257,26.52596228]
["bitfinex-derivatives","SOLF0:USTF0",1771544661909,3.89932768,82.299,82.257,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544662206,3.89932768,82.299,82.267,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771544662806,3.89932768,82.299,82.267,14.95907696]
["bitfinex-derivatives","SOLF0:USTF0",1771544665310,3.89932768,82.299,82.268,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544665607,3.89932768,82.32,82.272,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544666311,3.89932768,82.32,82.273,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544666712,3.02422643,82.33,82.272,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771544666713,3.89932768,82.318,82.279,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544667712,14.83872768,82.317,82.279,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544668413,3.89932768,82.316,82.279,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544669814,3.89932768,82.316,82.281,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544682622,10.9399,82.313,82.281,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544687829,14.86715948,82.313,82.281,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544688330,3.92725948,82.312,82.281,4.01317696]
["bitfinex-derivatives","SOLF0:USTF0",1771544697133,3.92725948,82.31,82.273,4.05821044]
["bitfinex-derivatives","SOLF0:USTF0",1771544698834,3.92725948,82.31,82.273,15.00341044]
["bitfinex-derivatives","SOLF0:USTF0",1771544699132,3.92725948,82.31,82.273,4.05821044]
["bitfinex-derivatives","SOLF0:USTF0",1771544699337,3.92725948,82.31,82.205,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771544699338,3.91802982,82.309,82.264,4.05821044]
["bitfinex-derivatives","SOLF0:USTF0",1771544700640,3.91802982,82.309,82.276,4.05821044]
["bitfinex-derivatives","SOLF0:USTF0",1771544701235,3.91802982,82.309,82.285,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771544701633,3.9056591,82.326,82.286,4.05821044]
["bitfinex-derivatives","SOLF0:USTF0",1771544702237,3.91039295,82.322,82.286,4.05821044]
["bitfinex-derivatives","SOLF0:USTF0",1771544702444,3.91039295,82.339,82.286,4.05821044]
["bitfinex-derivatives","SOLF0:USTF0",1771544702837,3.91040235,82.362,82.294,4.00970591]
["bitfinex-derivatives","SOLF0:USTF0",1771544703043,3.91040235,82.362,82.311,4.00970591]
["bitfinex-derivatives","SOLF0:USTF0",1771544703539,3.91040235,82.362,82.312,4.00970591]
["bitfinex-derivatives","SOLF0:USTF0",1771544704145,3.91040235,82.362,82.322,4.00970591]
["bitfinex-derivatives","SOLF0:USTF0",1771544704442,3.84398435,82.372,82.322,4.00970591]
["bitfinex-derivatives","SOLF0:USTF0",1771544705141,3.84398435,82.372,82.32,3.02416853]
["bitfinex-derivatives","SOLF0:USTF0",1771544705142,3.84398435,82.385,82.341,4.00970591]
["bitfinex-derivatives","SOLF0:USTF0",1771544706353,3.84398435,82.385,82.349,14.94480591]
["bitfinex-derivatives","SOLF0:USTF0",1771544710249,3.84398435,82.385,82.35,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544710850,3.70839879,82.379,82.342,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544711349,6.73256732,82.37,82.331,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544711949,3.70839879,82.37,82.331,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544712744,3.70839879,82.37,82.334,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544716753,11.36548305,82.433,82.298,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544716754,3.80676582,82.368,82.298,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544716949,3.80676582,82.359,82.31,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544717346,3.80676582,82.359,82.32,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544718156,3.80416633,82.349,82.311,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771544718352,3.80416633,82.349,82.308,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544718853,3.80416633,82.347,82.309,14.84063219]
["bitfinex-derivatives","SOLF0:USTF0",1771544719056,3.80416633,82.347,82.31,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544720751,3.80416633,82.347,82.312,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544723356,3.80416633,82.347,82.278,21.8888]
["bitfinex-derivatives","SOLF0:USTF0",1771544723357,3.91517153,82.339,82.291,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544724658,3.91517153,82.339,82.296,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771544725352,3.91517153,82.337,82.291,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544726458,3.91517153,82.337,82.3,3.02416853]
["bitfinex-derivatives","SOLF0:USTF0",1771544726659,3.91517153,82.359,82.311,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544727758,3.91517153,82.355,82.312,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544729660,3.91517153,82.353,82.312,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544731258,3.91517153,82.367,82.323,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544732562,3.02416853,82.36,82.309,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544732758,3.91517153,82.349,82.309,3.90023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544733664,3.91517153,82.349,82.309,14.84053219]
["bitfinex-derivatives","SOLF0:USTF0",1771544734765,3.91517153,82.349,82.311,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771544735759,3.91517153,82.349,82.311,14.84023219]
["bitfinex-derivatives","SOLF0:USTF0",1771544736465,3.91517153,82.349,82.3,3.02416853]
["bitfinex-derivatives","SOLF0:USTF0",1771544736466,3.91517153,82.349,82.313,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771544737265,3.91517153,82.349,82.313,14.64360731]
["bitfinex-derivatives","SOLF0:USTF0",1771544737465,3.91517153,82.349,82.314,3.70390731]
["bitfinex-derivatives","SOLF0:USTF0",1771544741369,3.77541947,82.347,82.306,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771544741868,3.77541947,82.347,82.307,3.70390731]
["bitfinex-derivatives","SOLF0:USTF0",1771544742661,3.77541947,82.347,82.315,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771544744471,3.67041219,82.346,82.307,3.70390731]
["bitfinex-derivatives","SOLF0:USTF0",1771544745172,3.67041219,82.346,82.308,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771544745573,3.67041219,82.346,82.311,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771544746576,3.67388356,82.343,82.309,3.70390731]
["bitfinex-derivatives","SOLF0:USTF0",1771544746874,3.67388356,82.343,82.274,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1771544746875,3.67388356,82.343,82.298,3.70390731]
["bitfinex-derivatives","SOLF0:USTF0",1771544747672,3.67913423,82.335,82.299,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771544752077,8.83905245,82.383,82.285,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771544752078,3.71316109,82.33,82.288,3.70390731]
["bitfinex-derivatives","SOLF0:USTF0",1771544753778,3.74506436,82.327,82.289,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771544755269,3.74506436,82.327,82.292,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771544758479,3.74506436,82.327,82.295,3.70390731]
["bitfinex-derivatives","SOLF0:USTF0",1771544763072,10.937,82.335,82.295,3.70390731]
["bitfinex-derivatives","SOLF0:USTF0",1771544763282,10.937,82.335,82.27,30.0170471]
["bitfinex-derivatives","SOLF0:USTF0",1771544763283,10.9358,82.344,82.301,3.92296424]
["bitfinex-derivatives","SOLF0:USTF0",1771544763676,14.60888079,82.344,82.301,3.92296424]
["bitfinex-derivatives","SOLF0:USTF0",1771544763882,3.67308079,82.341,82.301,3.92296424]
["bitfinex-derivatives","SOLF0:USTF0",1771544765887,3.67308079,82.341,82.291,3.92296424]
["bitfinex-derivatives","SOLF0:USTF0",1771544766677,3.72815823,82.333,82.294,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771544767085,3.72815823,82.333,82.294,14.76492341]
["bitfinex-derivatives","SOLF0:USTF0",1771544767981,3.72815823,82.333,82.297,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544768187,3.72815823,82.349,82.3,3.02270358]
["bitfinex-derivatives","SOLF0:USTF0",1771544768389,3.72815823,82.349,82.301,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544768586,10.9353,82.348,82.305,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544768789,3.72815823,82.347,82.311,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544769784,3.72815823,82.347,82.314,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544772585,10.9344,82.355,82.317,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544775893,3.64870482,82.362,82.323,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544776693,3.64870482,82.362,82.327,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544778093,10.9335,82.361,82.327,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544778294,3.02270358,82.38,82.327,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544778295,3.63809116,82.36,82.327,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544778793,3.63809116,82.36,82.328,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544780490,3.02270358,82.37,82.331,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544780491,3.65664544,82.37,82.331,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544781692,3.65664544,82.37,82.334,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544783493,10.9333,82.363,82.334,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544783900,3.65664544,82.37,82.334,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544784101,14.58904544,82.37,82.334,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544784799,3.65664544,82.37,82.334,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544786901,3.60419134,82.367,82.334,3.82262341]
["bitfinex-derivatives","SOLF0:USTF0",1771544797812,3.60419134,82.367,82.336,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544799913,10.9306,82.383,82.341,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544800113,3.7001486,82.387,82.341,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544800712,3.7001486,82.387,82.351,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544801809,3.7001486,82.387,82.356,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544803516,3.69854699,82.399,82.361,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544804618,3.69854699,82.399,82.363,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544806617,3.69854699,82.399,82.365,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544807820,3.69854699,82.399,82.367,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544818831,3.85274851,82.397,82.367,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544819029,3.85274851,82.397,82.351,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544820830,3.85274851,82.397,82.354,3.82394671]
["bitfinex-derivatives","SOLF0:USTF0",1771544821830,3.85274851,82.397,82.357,3.88876858]
["bitfinex-derivatives","SOLF0:USTF0",1771544824232,3.85274851,82.397,82.358,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771544824531,3.85274851,82.397,82.359,3.88876858]
["bitfinex-derivatives","SOLF0:USTF0",1771544825633,3.85274851,82.397,82.36,3.01753294]
["bitfinex-derivatives","SOLF0:USTF0",1771544825833,3.85274851,82.397,82.361,3.88876858]
["bitfinex-derivatives","SOLF0:USTF0",1771544834741,11.91247106,82.436,82.347,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771544834946,3.79872287,82.379,82.338,447.18093455]
["bitfinex-derivatives","SOLF0:USTF0",1771544835847,3.79872287,82.379,82.34,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771544837349,3.79995255,82.377,82.34,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771544838745,3.67537673,82.361,82.324,276.95119839]
["bitfinex-derivatives","SOLF0:USTF0",1771544838942,3.67537673,82.361,82.325,3.69538805]
["bitfinex-derivatives","SOLF0:USTF0",1771544839649,3.67537673,82.361,82.331,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771544839848,3.67537673,82.361,82.332,3.69538805]
["bitfinex-derivatives","SOLF0:USTF0",1771544858360,10.9325,82.369,82.332,3.69538805]
["bitfinex-derivatives","SOLF0:USTF0",1771544858566,3.81847828,82.389,82.35,3.01753294]
["bitfinex-derivatives","SOLF0:USTF0",1771544858958,3.81847828,82.389,82.35,6.74155339]
["bitfinex-derivatives","SOLF0:USTF0",1771544859162,3.81847828,82.389,82.351,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544859365,3.81847828,82.386,82.351,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544860067,3.77164622,82.384,82.351,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544860569,3.77164622,82.384,82.339,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771544860762,3.01753294,82.38,82.339,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771544860964,3.77164622,82.379,82.339,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771544861669,3.81267639,82.372,82.339,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771544863770,3.81267639,82.368,82.33,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544864170,3.81267639,82.368,82.331,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544867872,3.80825846,82.366,82.331,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544868671,10.9331,82.364,82.331,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544868873,3.80825846,82.366,82.331,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544869070,3.80825846,82.366,82.334,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544877077,10.933,82.365,82.334,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544877283,14.70070604,82.365,82.334,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544877584,3.76770604,82.364,82.334,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544881284,3.76770604,82.364,82.334,26.23680577]
["bitfinex-derivatives","SOLF0:USTF0",1771544881481,10.9322,82.371,82.336,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544881985,14.70446702,82.371,82.336,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544882482,10.9324,82.369,82.336,3.72402045]
["bitfinex-derivatives","SOLF0:USTF0",1771544883978,10.9314,82.377,82.341,3.84193788]
["bitfinex-derivatives","SOLF0:USTF0",1771544884381,14.70359921,82.377,82.341,3.84193788]
["bitfinex-derivatives","SOLF0:USTF0",1771544884579,14.70409921,82.374,82.341,3.84193788]
["bitfinex-derivatives","SOLF0:USTF0",1771544885186,3.77219921,82.373,82.341,3.84193788]
["bitfinex-derivatives","SOLF0:USTF0",1771544890293,3.77219921,82.373,82.34,3.02001047]
["bitfinex-derivatives","SOLF0:USTF0",1771544890495,3.78580866,82.366,82.332,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544891794,3.77324082,82.365,82.332,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544893795,3.78115925,82.348,82.329,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771544894094,3.78115925,82.348,82.324,276.95119839]
["bitfinex-derivatives","SOLF0:USTF0",1771544894288,3.78115925,82.348,82.317,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544896296,3.78115925,82.348,82.318,14.62360218]
["bitfinex-derivatives","SOLF0:USTF0",1771544896894,3.78115925,82.348,82.319,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544900591,3.78115925,82.348,82.3,84.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771544900898,3.76496311,82.329,82.281,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544901796,3.80217688,82.34,82.301,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544903900,3.80217688,82.34,82.303,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544912705,3.61580287,82.337,82.303,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544913706,3.6440787,82.335,82.303,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544914206,3.6440787,82.335,82.292,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544914406,3.6440787,82.33,82.292,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544915808,3.6440787,82.33,82.294,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544916410,14.67833535,82.329,82.294,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544916612,3.74063535,82.328,82.285,3.68450218]
["bitfinex-derivatives","SOLF0:USTF0",1771544916911,3.74063535,82.328,82.275,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544917812,3.75549644,82.32,82.28,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771544918604,3.75549644,82.319,82.28,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771544919810,3.72512569,82.318,82.28,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771544921807,3.72506611,82.312,82.271,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771544922913,3.72506611,82.309,82.274,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544924715,3.72506611,82.309,82.276,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544924912,3.72506611,82.309,82.249,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544925112,3.72562094,82.299,82.251,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544925414,3.72562094,82.29,82.251,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544926816,3.7174967,82.288,82.251,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544933516,3.7174967,82.288,82.235,722.0779737]
["bitfinex-derivatives","SOLF0:USTF0",1771544933712,3.87019412,82.291,82.241,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544933920,3.87019412,82.301,82.261,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544934119,3.87019412,82.297,82.25,3.02001047]
["bitfinex-derivatives","SOLF0:USTF0",1771544934318,3.87019412,82.297,82.248,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544934822,3.87019412,82.293,82.248,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544935524,10.9429,82.291,82.249,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771544935822,3.77739963,82.29,82.249,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771544936321,3.77739963,82.29,82.25,3.02001047]
["bitfinex-derivatives","SOLF0:USTF0",1771544937222,3.77739963,82.29,82.251,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771544938718,3.77739963,82.29,82.252,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544940619,3.77739963,82.29,82.253,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771544940918,3.77739963,82.29,82.253,14.6703191]
["bitfinex-derivatives","SOLF0:USTF0",1771544941115,3.77739963,82.29,82.254,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544942023,3.76437796,82.298,82.256,3.7225191]
["bitfinex-derivatives","SOLF0:USTF0",1771544942624,3.76437796,82.309,82.261,4.06669492]
["bitfinex-derivatives","SOLF0:USTF0",1771544943025,14.70487796,82.309,82.267,4.06669492]
["bitfinex-derivatives","SOLF0:USTF0",1771544943223,14.70487796,82.309,82.27,3.02534037]
["bitfinex-derivatives","SOLF0:USTF0",1771544943422,14.70487796,82.309,82.271,4.06669492]
["bitfinex-derivatives","SOLF0:USTF0",1771544943619,15.01035777,82.367,82.212,452.93027476]
["bitfinex-derivatives","SOLF0:USTF0",1771544943620,3.76437796,82.324,82.29,3.02534037]
["bitfinex-derivatives","SOLF0:USTF0",1771544943822,3.76437796,82.324,82.291,4.06669492]
["bitfinex-derivatives","SOLF0:USTF0",1771544944527,3.7256372,82.335,82.293,4.06669492]
["bitfinex-derivatives","SOLF0:USTF0",1771544946128,3.675563,82.331,82.293,4.06669492]
["bitfinex-derivatives","SOLF0:USTF0",1771544947127,14.61281221,82.347,82.295,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544947332,3.67741221,82.364,82.33,3.02534037]
["bitfinex-derivatives","SOLF0:USTF0",1771544947533,3.67741221,82.364,82.331,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544950535,3.67741221,82.364,82.33,3.02534037]
["bitfinex-derivatives","SOLF0:USTF0",1771544950827,3.67741221,82.364,82.32,6.83270365]
["bitfinex-derivatives","SOLF0:USTF0",1771544951324,3.50282248,82.36,82.321,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544951526,3.50282248,82.359,82.308,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544952733,3.60607605,82.356,82.308,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544952933,3.60607605,82.356,82.31,3.02534037]
["bitfinex-derivatives","SOLF0:USTF0",1771544953335,3.60607605,82.356,82.308,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544954934,3.62250072,82.35,82.308,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544956439,3.62248536,82.348,82.308,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544957238,10.9357,82.345,82.308,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544957748,3.62248536,82.348,82.308,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544959646,10.9354,82.347,82.308,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544959839,3.60099194,82.359,82.31,3.02534037]
["bitfinex-derivatives","SOLF0:USTF0",1771544960039,3.60099194,82.359,82.311,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544960648,10.9341,82.357,82.311,14.74736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544960948,10.9341,82.357,82.312,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544964044,14.52114039,82.357,82.312,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544964352,10.9344,82.355,82.312,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544965452,10.9344,82.355,82.31,3.02534037]
["bitfinex-derivatives","SOLF0:USTF0",1771544965453,10.9344,82.355,82.314,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544965951,10.9331,82.365,82.321,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544966850,10.9331,82.365,82.324,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544967650,3.58755755,82.379,82.341,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544969149,3.54166419,82.392,82.341,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544969451,3.54166419,82.392,82.34,3.02534037]
["bitfinex-derivatives","SOLF0:USTF0",1771544969452,14.47106419,82.392,82.353,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544969652,3.54166419,82.392,82.353,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544970651,3.54166419,82.392,82.355,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1771544970853,3.54166419,82.392,82.356,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544972351,3.62897948,82.398,82.356,14.74146328]
["bitfinex-derivatives","SOLF0:USTF0",1771544972552,3.62897948,82.398,82.357,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544974254,10.9289,82.396,82.357,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544974755,14.55614572,82.396,82.357,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544974959,3.62724572,82.395,82.357,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544975155,10.9292,82.394,82.357,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544975356,3.02534037,82.39,82.349,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771544975556,3.62724572,82.389,82.349,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771544976058,3.62724572,82.389,82.35,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544976554,10.931,82.38,82.346,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544976856,10.931,82.38,82.331,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544976857,3.67004271,82.379,82.331,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544977655,3.75482152,82.374,82.337,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771544980160,3.75482152,82.374,82.331,3.80736328]
["bitfinex-derivatives","SOLF0:USTF0",1771544981656,3.75482152,82.374,82.338,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771544982363,3.77602418,82.369,82.32,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544982955,10.9332,82.364,82.328,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771544983461,10.9332,82.364,82.329,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544985160,3.02534037,82.38,82.329,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544985161,10.9338,82.359,82.329,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544985357,14.70979169,82.359,82.329,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544986663,3.78416885,82.358,82.311,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544987265,10.9344,82.354,82.314,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544987864,3.7632895,82.353,82.314,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544988767,3.7632895,82.353,82.317,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544989459,3.7632895,82.351,82.317,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544989761,21.8585,82.393,82.305,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544989762,3.7632895,82.349,82.305,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544990765,3.7632895,82.349,82.307,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544991565,21.8585,82.393,82.307,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544991566,3.79108719,82.346,82.307,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544992862,3.8554959,82.344,82.307,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771544994966,3.8532847,82.342,82.307,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771545000268,3.8532847,82.342,82.31,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771545000463,14.78244541,82.357,82.311,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771545000669,3.84834541,82.356,82.311,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771545001660,14.70235021,82.354,82.311,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771545002669,10.9349,82.351,82.311,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771545003665,3.76792704,82.35,82.311,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771545003969,14.71281899,82.348,82.311,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771545006369,3.79615987,82.347,82.311,4.03989802]
["bitfinex-derivatives","SOLF0:USTF0",1771545006570,3.79615987,82.339,82.301,4.02761317]
["bitfinex-derivatives","SOLF0:USTF0",1771545010770,3.7120734,82.351,82.311,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771545010975,3.7120734,82.351,82.312,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545011777,3.7120734,82.351,82.314,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545013676,3.7120734,82.361,82.32,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545013878,3.7120734,82.361,82.321,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545014679,3.7120734,82.361,82.324,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545017883,3.7120734,82.358,82.323,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771545018086,3.7120734,82.358,82.317,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771545019788,3.7120734,82.356,82.317,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771545027091,3.7120734,82.356,82.317,14.71919059]
["bitfinex-derivatives","SOLF0:USTF0",1771545027292,3.7120734,82.356,82.322,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771545029995,3.7120734,82.356,82.322,14.71839059]
["bitfinex-derivatives","SOLF0:USTF0",1771545030198,10.9332,82.364,82.323,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545031597,10.9332,82.364,82.325,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545036699,14.6452734,82.364,82.325,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545038602,10.9336,82.36,82.325,3.77989059]
["bitfinex-derivatives","SOLF0:USTF0",1771545042907,10.9323,82.37,82.332,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545043504,3.91157228,82.372,82.341,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1771545043708,3.91157228,82.372,82.341,14.94901331]
["bitfinex-derivatives","SOLF0:USTF0",1771545044810,3.91157228,82.372,82.343,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771545046508,3.91157228,82.372,82.343,14.94881331]
["bitfinex-derivatives","SOLF0:USTF0",1771545050508,3.02145682,82.38,82.344,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545050811,14.8883068,82.381,82.344,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545051009,3.9574068,82.38,82.344,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545056216,3.91195794,82.379,82.344,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545058320,10.9315,82.377,82.344,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545059723,14.84281648,82.377,82.344,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545060717,3.91131648,82.377,82.344,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545061719,3.91131648,82.377,82.346,4.01301331]
["bitfinex-derivatives","SOLF0:USTF0",1771545062518,3.91131648,82.377,82.307,30.0170471]
["bitfinex-derivatives","SOLF0:USTF0",1771545062519,3.91547065,82.369,82.324,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545062725,3.91547065,82.359,82.311,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545062921,3.91547065,82.35,82.309,3.67283432]
["bitfinex-derivatives","SOLF0:USTF0",1771545064127,3.91547065,82.348,82.309,3.67283432]
["bitfinex-derivatives","SOLF0:USTF0",1771545064426,3.91547065,82.346,82.309,3.67283432]
["bitfinex-derivatives","SOLF0:USTF0",1771545065224,3.91547065,82.343,82.309,3.67283432]
["bitfinex-derivatives","SOLF0:USTF0",1771545065626,3.91547065,82.343,82.311,3.67283432]
["bitfinex-derivatives","SOLF0:USTF0",1771545066826,3.91547065,82.343,82.312,14.74733429]
["bitfinex-derivatives","SOLF0:USTF0",1771545069527,3.91547065,82.343,82.313,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545085144,3.91547065,82.343,82.301,477.36556933]
["bitfinex-derivatives","SOLF0:USTF0",1771545085145,3.91547065,82.343,82.315,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545088543,3.91547065,82.343,82.317,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771545088950,3.91547065,82.343,82.315,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545090450,3.91547065,82.343,82.305,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545091749,10.9365,82.338,82.305,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545095250,10.9351,82.35,82.312,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545096948,14.87858832,82.35,82.312,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545097451,10.9355,82.346,82.312,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545097648,14.87898832,82.346,82.312,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545099051,3.92278884,82.345,82.312,3.80743429]
["bitfinex-derivatives","SOLF0:USTF0",1771545100251,3.92282676,82.331,82.301,477.36556933]
["bitfinex-derivatives","SOLF0:USTF0",1771545104857,3.92282676,82.331,82.301,488.30696933]
["bitfinex-derivatives","SOLF0:USTF0",1771545105057,3.92282676,82.331,82.301,492.18119066]
["bitfinex-derivatives","SOLF0:USTF0",1771545105652,3.92282676,82.331,82.302,3.87422133]
["bitfinex-derivatives","SOLF0:USTF0",1771545108564,10.9366,82.338,82.304,3.87422133]
["bitfinex-derivatives","SOLF0:USTF0",1771545113758,3.84121992,82.338,82.309,3.87422133]
["bitfinex-derivatives","SOLF0:USTF0",1771545114069,14.77661992,82.347,82.31,3.02159499]
["bitfinex-derivatives","SOLF0:USTF0",1771545114266,14.77661992,82.347,82.311,3.87422133]
["bitfinex-derivatives","SOLF0:USTF0",1771545116560,14.77661992,82.347,82.313,3.87422133]
["bitfinex-derivatives","SOLF0:USTF0",1771545120470,8.92562719,82.369,82.31,3.02159499]
["bitfinex-derivatives","SOLF0:USTF0",1771545120471,3.84422465,82.358,82.322,3.87422133]
["bitfinex-derivatives","SOLF0:USTF0",1771545123471,3.81262465,82.354,82.322,3.87422133]
["bitfinex-derivatives","SOLF0:USTF0",1771545123660,3.81262465,82.354,82.307,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545124270,3.81262465,82.35,82.308,3.82562881]
["bitfinex-derivatives","SOLF0:USTF0",1771545125761,10.9352,82.348,82.314,14.76532881]
["bitfinex-derivatives","SOLF0:USTF0",1771545125966,10.9352,82.348,82.315,3.82562881]
["bitfinex-derivatives","SOLF0:USTF0",1771545126172,3.81262465,82.35,82.315,3.82562881]
["bitfinex-derivatives","SOLF0:USTF0",1771545126367,10.9351,82.349,82.315,3.82562881]
["bitfinex-derivatives","SOLF0:USTF0",1771545128972,3.81262465,82.35,82.322,14.77830523]
["bitfinex-derivatives","SOLF0:USTF0",1771545131272,14.84550187,82.359,82.323,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545131469,3.91170187,82.358,82.323,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545134080,3.90705369,82.356,82.323,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545140787,3.91829575,82.377,82.331,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545142688,10.9318,82.374,82.334,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545142990,3.91829575,82.377,82.334,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545143892,10.9326,82.368,82.334,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545146593,14.84046188,82.368,82.334,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545146792,3.90786188,82.367,82.334,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545147489,3.90786188,82.36,82.324,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545148485,3.90782855,82.351,82.324,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545148687,3.90782855,82.351,82.314,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545148688,3.90782855,82.351,82.314,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545153295,10.9338,82.359,82.317,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545154398,10.9345,82.354,82.319,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545156394,3.92796214,82.35,82.319,3.83970523]
["bitfinex-derivatives","SOLF0:USTF0",1771545156791,3.92796214,82.35,82.309,3.82842234]
["bitfinex-derivatives","SOLF0:USTF0",1771545157798,3.67173685,82.343,82.309,3.82842234]
["bitfinex-derivatives","SOLF0:USTF0",1771545162898,3.67173685,82.343,82.306,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771545169304,3.67173685,82.341,82.306,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771545170310,3.67173685,82.339,82.302,3.82842234]
["bitfinex-derivatives","SOLF0:USTF0",1771545171807,10.9375,82.331,82.302,3.82842234]
["bitfinex-derivatives","SOLF0:USTF0",1771545172208,10.9381,82.327,82.302,3.82842234]
["bitfinex-derivatives","SOLF0:USTF0",1771545175911,3.67173685,82.33,82.302,3.82842234]
["bitfinex-derivatives","SOLF0:USTF0",1771545181214,10.9379,82.328,82.302,3.82842234]
["bitfinex-derivatives","SOLF0:USTF0",1771545182009,14.7616337,82.328,82.302,3.82842234]
["bitfinex-derivatives","SOLF0:USTF0",1771545182210,3.8237337,82.323,82.292,3.95469163]
["bitfinex-derivatives","SOLF0:USTF0",1771545182415,3.8237337,82.323,82.28,25.53435613]
["bitfinex-derivatives","SOLF0:USTF0",1771545182416,3.8237337,82.323,82.282,262.95713459]
["bitfinex-derivatives","SOLF0:USTF0",1771545182616,3.8237337,82.323,82.282,259.00244296]
["bitfinex-derivatives","SOLF0:USTF0",1771545182816,3.8237337,82.323,82.272,3.95469163]
["bitfinex-derivatives","SOLF0:USTF0",1771545183817,3.86191352,82.312,82.272,3.95469163]
["bitfinex-derivatives","SOLF0:USTF0",1771545184720,3.86191352,82.31,82.272,3.95469163]
["bitfinex-derivatives","SOLF0:USTF0",1771545187622,3.74752485,82.306,82.272,3.95469163]
["bitfinex-derivatives","SOLF0:USTF0",1771545191026,3.74752485,82.306,82.275,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545191724,14.68722485,82.315,82.281,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545193420,3.74752485,82.314,82.281,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545197632,3.74752485,82.312,82.281,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545201535,3.74752485,82.308,82.271,14.66127529]
["bitfinex-derivatives","SOLF0:USTF0",1771545201727,3.74752485,82.308,82.272,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545202125,3.74752485,82.308,82.274,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545202633,3.74752485,82.302,82.263,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545203431,3.74752485,82.299,82.263,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545203930,3.74752485,82.292,82.263,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545207032,10.9428,82.291,82.263,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545209938,14.69032485,82.291,82.263,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545211541,3.74752485,82.291,82.263,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545213139,10.9431,82.289,82.263,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545213340,14.69062485,82.289,82.263,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545213944,3.74752485,82.288,82.251,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545217949,14.76501195,82.285,82.251,3.71597529]
["bitfinex-derivatives","SOLF0:USTF0",1771545219449,3.82141195,82.282,82.232,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545220051,3.82141195,82.276,82.233,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545220652,3.82141195,82.276,82.24,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545221852,10.9462,82.265,82.24,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545222152,3.82141195,82.264,82.233,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545222557,3.82141195,82.264,82.24,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545223148,3.82141195,82.264,82.23,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545223756,3.82141195,82.262,82.23,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545223952,3.82141195,82.262,82.22,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545224654,3.82141195,82.255,82.22,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545225549,3.82141195,82.289,82.221,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545225948,3.82141195,82.261,82.221,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545226346,3.82141195,82.261,82.23,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545227152,3.82141195,82.259,82.23,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545227355,3.82141195,82.259,82.221,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545227954,3.02405045,82.28,82.22,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545227955,3.82141195,82.257,82.22,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545229160,3.82141195,82.254,82.22,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545232856,3.02405045,82.28,82.22,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545232857,3.82141195,82.252,82.22,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545234053,3.82141195,82.252,82.218,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545234256,3.82141195,82.252,82.21,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545234654,3.82141195,82.25,82.21,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545235663,3.82141195,82.246,82.21,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545235866,3.82141195,82.246,82.211,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545236167,3.82141195,82.257,82.221,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545237558,3.82141195,82.257,82.225,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545237764,3.82141195,82.257,82.23,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545238464,3.82141195,82.277,82.241,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545239867,3.02405045,82.3,82.241,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545239868,3.82141195,82.287,82.241,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545240068,3.82141195,82.287,82.251,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545240670,3.82141195,82.287,82.243,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771545240863,3.82141195,82.287,82.244,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545241469,3.82141195,82.287,82.25,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545241670,3.82141195,82.287,82.251,3.97768679]
["bitfinex-derivatives","SOLF0:USTF0",1771545243476,3.62880066,82.299,82.261,3.76933585]
["bitfinex-derivatives","SOLF0:USTF0",1771545244273,3.65788749,82.297,82.261,3.76933585]
["bitfinex-derivatives","SOLF0:USTF0",1771545246875,3.56859183,82.29,82.26,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545248176,3.56859183,82.29,82.25,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545248577,3.56859183,82.29,82.251,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545249478,3.56859183,82.29,82.26,3.02405045]
["bitfinex-derivatives","SOLF0:USTF0",1771545249874,3.56859183,82.29,82.26,3.02547773]
["bitfinex-derivatives","SOLF0:USTF0",1771545254983,3.56859183,82.29,82.261,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545255880,3.5586935,82.301,82.261,14.82373178]
["bitfinex-derivatives","SOLF0:USTF0",1771545256185,3.5586935,82.301,82.271,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545258988,3.58384035,82.312,82.281,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545259289,10.9396,82.316,82.281,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545259679,3.58384035,82.322,82.281,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545259885,3.58101209,82.333,82.291,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545260081,3.58101209,82.333,82.301,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545260992,10.9373,82.332,82.301,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545261885,3.02547773,82.35,82.251,21.8961]
["bitfinex-derivatives","SOLF0:USTF0",1771545261886,10.9361,82.342,82.311,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545263591,3.55800882,82.358,82.314,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545263787,3.02547773,82.36,82.271,21.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771545263788,3.56356031,82.369,82.321,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545264289,10.9327,82.368,82.326,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545264494,10.9327,82.368,82.33,3.02547773]
["bitfinex-derivatives","SOLF0:USTF0",1771545264696,10.9327,82.368,82.33,6.90250951]
["bitfinex-derivatives","SOLF0:USTF0",1771545265395,10.9327,82.368,82.331,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545266091,14.5499162,82.368,82.331,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545266493,3.6172162,82.365,82.331,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545267693,10.9332,82.363,82.331,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545267898,3.6172162,82.362,82.331,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545274297,10.9336,82.361,82.331,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545280808,14.72789319,82.361,82.331,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545281607,10.9342,82.356,82.331,3.87703178]
["bitfinex-derivatives","SOLF0:USTF0",1771545291209,3.80545388,82.371,82.332,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545292911,3.80924408,82.37,82.332,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545293109,3.80924408,82.369,82.332,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545293918,3.76896064,82.379,82.339,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545294106,10.9308,82.382,82.341,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545295215,3.76896064,82.388,82.35,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545297313,3.78641875,82.386,82.35,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545300316,3.78329365,82.367,82.324,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545301616,3.78329365,82.367,82.332,3.87015613]
["bitfinex-derivatives","SOLF0:USTF0",1771545303316,3.77419913,82.364,82.324,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771545303722,3.77419913,82.364,82.325,3.73076956]
["bitfinex-derivatives","SOLF0:USTF0",1771545304717,3.77419913,82.364,82.326,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771545306423,3.77419913,82.364,82.326,14.66886956]
["bitfinex-derivatives","SOLF0:USTF0",1771545306921,3.77419913,82.364,82.327,3.80472448]
["bitfinex-derivatives","SOLF0:USTF0",1771545307922,3.77419913,82.364,82.32,3.02547773]
["bitfinex-derivatives","SOLF0:USTF0",1771545307923,3.77419913,82.364,82.331,3.80472448]
["bitfinex-derivatives","SOLF0:USTF0",1771545321727,3.6299417,82.356,82.315,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771545322332,3.6299417,82.356,82.316,3.80472448]
["bitfinex-derivatives","SOLF0:USTF0",1771545322735,3.64557351,82.369,82.32,3.01973737]
["bitfinex-derivatives","SOLF0:USTF0",1771545323035,3.64557351,82.369,82.321,3.80472448]
["bitfinex-derivatives","SOLF0:USTF0",1771545323832,10.9337,82.36,82.325,3.80472448]
["bitfinex-derivatives","SOLF0:USTF0",1771545338449,3.71521212,82.374,82.331,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545339657,3.71521212,82.374,82.339,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771545342658,21.8573,82.398,82.32,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545342659,3.69151867,82.372,82.323,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545342853,3.69151867,82.369,82.323,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545343557,3.69151867,82.369,82.32,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545343758,3.69151867,82.357,82.32,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545344359,3.69151867,82.357,82.322,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545344656,3.73772018,82.355,82.32,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545345756,3.73772018,82.353,82.32,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545346958,3.73772018,82.353,82.32,26.44714352]
["bitfinex-derivatives","SOLF0:USTF0",1771545347154,3.73772018,82.353,82.321,14.8730582]
["bitfinex-derivatives","SOLF0:USTF0",1771545347354,3.73772018,82.353,82.321,37.38584352]
["bitfinex-derivatives","SOLF0:USTF0",1771545347557,3.73772018,82.353,82.322,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545359469,10.9337,82.36,82.322,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545359772,14.68645143,82.36,82.322,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545359968,14.68645143,82.36,82.325,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545360565,3.75275143,82.36,82.325,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545360766,3.75271478,82.379,82.331,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545361166,3.75271478,82.379,82.333,3.9343582]
["bitfinex-derivatives","SOLF0:USTF0",1771545362773,3.67271114,82.378,82.341,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771545363779,3.67271114,82.378,82.341,14.80515597]
["bitfinex-derivatives","SOLF0:USTF0",1771545369586,3.70345923,82.376,82.341,14.80515597]
["bitfinex-derivatives","SOLF0:USTF0",1771545374288,3.70345923,82.376,82.342,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545376789,3.02005499,82.39,82.348,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545376989,3.70345923,82.389,82.348,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545377690,3.70345923,82.382,82.348,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545379091,3.70345923,82.373,82.333,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545380893,10.9321,82.372,82.333,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545382797,10.9321,82.372,82.336,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545383098,10.9313,82.378,82.336,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545383898,10.9313,82.378,82.338,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545385599,3.70345923,82.384,82.343,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545386700,10.9306,82.383,82.343,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545391804,3.70345923,82.379,82.343,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545393507,14.63455923,82.379,82.343,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545393812,3.70345923,82.369,82.334,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545394306,3.70345923,82.368,82.334,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545395811,10.9319,82.374,82.334,3.71462155]
["bitfinex-derivatives","SOLF0:USTF0",1771545397613,10.931,82.38,82.336,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545398710,10.931,82.38,82.34,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545399614,14.85191255,82.38,82.34,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545400113,10.9301,82.387,82.342,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545403016,10.9306,82.383,82.342,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545403316,10.9306,82.383,82.343,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545404411,10.9306,82.383,82.344,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545406715,14.86025021,82.383,82.344,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545409518,10.9309,82.381,82.344,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545410319,3.93922964,82.374,82.336,22.51278532]
["bitfinex-derivatives","SOLF0:USTF0",1771545410521,3.93922964,82.374,82.336,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545411923,3.93922964,82.372,82.338,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771545413924,3.93922964,82.372,82.338,14.8190025]
["bitfinex-derivatives","SOLF0:USTF0",1771545414625,3.99151522,82.368,82.329,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545415223,10.9335,82.361,82.329,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545416426,14.92411522,82.368,82.329,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545417026,3.96472481,82.367,82.329,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545417220,10.9329,82.366,82.331,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771545417527,10.9329,82.366,82.332,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545418525,14.89403654,82.366,82.332,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545418720,3.96113654,82.365,82.332,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545419423,10.9331,82.364,82.332,3.8825025]
["bitfinex-derivatives","SOLF0:USTF0",1771545420932,21.8572,82.398,82.324,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771545420933,4.00079276,82.432,82.351,1.36853918]
["bitfinex-derivatives","SOLF0:USTF0",1771545421129,4.00079276,82.429,82.371,1.36853918]
["bitfinex-derivatives","SOLF0:USTF0",1771545421628,4.00079276,82.419,82.379,1.36853918]
["bitfinex-derivatives","SOLF0:USTF0",1771545426835,4.00079276,82.419,82.381,1.08849591]
["bitfinex-derivatives","SOLF0:USTF0",1771545427632,4.00079276,82.419,82.382,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771545427939,4.00079276,82.419,82.383,1.08847204]
["bitfinex-derivatives","SOLF0:USTF0",1771545430536,4.00079276,82.419,82.338,30.0170471]
["bitfinex-derivatives","SOLF0:USTF0",1771545430537,4.00079276,82.419,82.388,1.09781645]
["bitfinex-derivatives","SOLF0:USTF0",1771545431744,4.00079276,82.419,82.39,12.02731645]
["bitfinex-derivatives","SOLF0:USTF0",1771545432341,3.85223856,82.436,82.393,1.09723871]
["bitfinex-derivatives","SOLF0:USTF0",1771545432643,3.85223856,82.436,82.401,1.09723871]
["bitfinex-derivatives","SOLF0:USTF0",1771545435147,3.85223856,82.429,82.393,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771545435545,3.85223856,82.429,82.384,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771545437546,3.85223856,82.419,82.376,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771545446059,3.85223856,82.417,82.368,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771545447055,3.85223856,82.41,82.373,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771545450159,3.85223856,82.41,82.373,12.15648643]
["bitfinex-derivatives","SOLF0:USTF0",1771545450361,3.85223856,82.41,82.375,12.15628643]
["bitfinex-derivatives","SOLF0:USTF0",1771545450562,3.85223856,82.41,82.376,1.22468643]
["bitfinex-derivatives","SOLF0:USTF0",1771545451261,10.9274,82.408,82.376,1.22468643]
["bitfinex-derivatives","SOLF0:USTF0",1771545451755,14.77963856,82.408,82.376,1.22468643]
["bitfinex-derivatives","SOLF0:USTF0",1771545456366,3.85223856,82.408,82.376,1.22468643]
["bitfinex-derivatives","SOLF0:USTF0",1771545456559,3.85223856,82.429,82.381,1.22338441]
["bitfinex-derivatives","SOLF0:USTF0",1771545457759,3.72211498,82.419,82.383,1.22308118]
["bitfinex-derivatives","SOLF0:USTF0",1771545459060,3.72211498,82.419,82.385,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771545459457,3.72211498,82.419,82.385,12.17824223]
["bitfinex-derivatives","SOLF0:USTF0",1771545466866,3.72211498,82.419,82.394,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771545468267,3.72211498,82.431,82.394,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771545469371,3.72211498,82.431,82.394,12.14789857]
["bitfinex-derivatives","SOLF0:USTF0",1771545469571,14.64501498,82.441,82.403,1.21879857]
["bitfinex-derivatives","SOLF0:USTF0",1771545469968,3.72211498,82.44,82.403,1.21879857]
["bitfinex-derivatives","SOLF0:USTF0",1771545470169,3.72211498,82.437,82.394,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545470371,3.72211498,82.437,82.395,1.2330515]
["bitfinex-derivatives","SOLF0:USTF0",1771545471673,3.72211498,82.435,82.397,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771545471868,3.72211498,82.435,82.394,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545472676,3.72211498,82.428,82.394,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545472876,3.72211498,82.428,82.393,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545474680,3.72211498,82.428,82.399,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771545474882,3.72211498,82.428,82.394,1.24347892]
["bitfinex-derivatives","SOLF0:USTF0",1771545475084,3.72211498,82.428,82.395,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545475282,3.72211498,82.459,82.413,1.24347892]
["bitfinex-derivatives","SOLF0:USTF0",1771545476676,3.72211498,82.455,82.414,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771545476876,3.01574217,82.46,82.413,1.24347892]
["bitfinex-derivatives","SOLF0:USTF0",1771545476877,3.72211498,82.449,82.413,1.24347892]
["bitfinex-derivatives","SOLF0:USTF0",1771545477383,3.72211498,82.449,82.403,1.24346874]
["bitfinex-derivatives","SOLF0:USTF0",1771545478775,3.72211498,82.448,82.408,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771545479177,3.72211498,82.448,82.409,1.34068623]
["bitfinex-derivatives","SOLF0:USTF0",1771545480087,3.72211498,82.448,82.413,1.32686626]
["bitfinex-derivatives","SOLF0:USTF0",1771545482786,21.8347,82.483,82.419,1.31153644]
["bitfinex-derivatives","SOLF0:USTF0",1771545482787,14.71625794,82.459,82.419,1.31153644]
["bitfinex-derivatives","SOLF0:USTF0",1771545484186,3.79575794,82.458,82.419,1.31153644]
["bitfinex-derivatives","SOLF0:USTF0",1771545484787,3.79575794,82.458,82.42,12.24582373]
["bitfinex-derivatives","SOLF0:USTF0",1771545487888,21.8301,82.501,82.42,12.24582373]
["bitfinex-derivatives","SOLF0:USTF0",1771545487889,3.7149174,82.47,82.427,1.31711852]
["bitfinex-derivatives","SOLF0:USTF0",1771545488686,3.7149174,82.47,82.436,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771545490390,3.7149174,82.49,82.451,1.34459154]
["bitfinex-derivatives","SOLF0:USTF0",1771545490782,3.7149174,82.49,82.46,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771545491387,3.7149174,82.49,82.46,12.26479154]
["bitfinex-derivatives","SOLF0:USTF0",1771545492786,10.9152,82.499,82.46,12.26479154]
["bitfinex-derivatives","SOLF0:USTF0",1771545492993,10.9152,82.499,82.461,1.29422096]
["bitfinex-derivatives","SOLF0:USTF0",1771545493184,2.10985813,82.536,82.441,1.29422096]
["bitfinex-derivatives","SOLF0:USTF0",1771545493185,3.7149174,82.496,82.441,1.29422096]
["bitfinex-derivatives","SOLF0:USTF0",1771545494692,3.7149174,82.489,82.447,1.29009087]
["bitfinex-derivatives","SOLF0:USTF0",1771545495390,3.7149174,82.489,82.449,12.21179087]
["bitfinex-derivatives","SOLF0:USTF0",1771545495891,3.7149174,82.489,82.45,1.31898532]
["bitfinex-derivatives","SOLF0:USTF0",1771545497087,3.7149174,82.482,82.45,1.31898532]
["bitfinex-derivatives","SOLF0:USTF0",1771545498191,3.7149174,82.507,82.464,1.30564019]
["bitfinex-derivatives","SOLF0:USTF0",1771545498782,3.7149174,82.505,82.465,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1771545498985,3.7149174,82.505,82.451,1.30564019]
["bitfinex-derivatives","SOLF0:USTF0",1771545500788,3.7149174,82.497,82.456,1.04779546]
["bitfinex-derivatives","SOLF0:USTF0",1771545501385,3.7149174,82.497,82.46,3.01104527]
["bitfinex-derivatives","SOLF0:USTF0",1771545501694,3.7149174,82.497,82.461,1.04779546]
["bitfinex-derivatives","SOLF0:USTF0",1771545514005,3.7149174,82.495,82.461,1.04779546]
["bitfinex-derivatives","SOLF0:USTF0",1771545514607,3.7149174,82.482,82.44,1.27094057]
["bitfinex-derivatives","SOLF0:USTF0",1771545514802,3.7149174,82.482,82.44,4.28198584]
["bitfinex-derivatives","SOLF0:USTF0",1771545515403,3.7149174,82.482,82.446,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771545515810,3.7149174,82.499,82.441,1.27094057]
["bitfinex-derivatives","SOLF0:USTF0",1771545516008,3.7149174,82.499,82.451,1.22553475]
["bitfinex-derivatives","SOLF0:USTF0",1771545516709,4.03030224,82.496,82.457,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1771545517708,4.03030224,82.492,82.457,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1771545517906,4.03030224,82.492,82.451,1.22553475]
["bitfinex-derivatives","SOLF0:USTF0",1771545518309,4.03030224,82.49,82.451,1.22553475]
["bitfinex-derivatives","SOLF0:USTF0",1771545519104,4.03030224,82.49,82.458,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1771545521413,4.03030224,82.49,82.451,12.14693475]
["bitfinex-derivatives","SOLF0:USTF0",1771545521810,4.03030224,82.49,82.454,1.30719453]
["bitfinex-derivatives","SOLF0:USTF0",1771545523814,4.03030224,82.49,82.457,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1771545524018,4.03030224,82.49,82.454,1.30719453]
["bitfinex-derivatives","SOLF0:USTF0",1771545531416,4.03030224,82.509,82.471,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771545532025,4.03030224,82.509,82.47,4.27536679]
["bitfinex-derivatives","SOLF0:USTF0",1771545532217,4.03030224,82.509,82.471,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545533722,4.03030224,82.509,82.472,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771545534522,4.03030224,82.509,82.472,25.96654618]
["bitfinex-derivatives","SOLF0:USTF0",1771545535325,4.03030224,82.509,82.477,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1771545537328,4.03030224,82.509,82.471,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545538129,21.8188,82.543,82.447,21.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771545538130,4.03030224,82.532,82.5,4.27615017]
["bitfinex-derivatives","SOLF0:USTF0",1771545538523,4.03030224,82.532,82.5,3.01104527]
["bitfinex-derivatives","SOLF0:USTF0",1771545538925,4.03030224,82.532,82.49,3.01104527]
["bitfinex-derivatives","SOLF0:USTF0",1771545539229,4.03030224,82.532,82.491,1.2651049]
["bitfinex-derivatives","SOLF0:USTF0",1771545539627,4.03030224,82.532,82.504,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771545539831,4.03030224,82.532,82.493,1.2651049]
["bitfinex-derivatives","SOLF0:USTF0",1771545540728,4.03030224,82.532,82.501,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1771545541233,4.03030224,82.532,82.493,1.2651049]
["bitfinex-derivatives","SOLF0:USTF0",1771545541832,4.03030224,82.532,82.505,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1771545543129,10.9087,82.548,82.506,1.64520567]
["bitfinex-derivatives","SOLF0:USTF0",1771545543334,3.99544592,82.547,82.508,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771545543535,3.99544592,82.547,82.508,12.55920567]
["bitfinex-derivatives","SOLF0:USTF0",1771545544029,3.99544592,82.545,82.508,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771545544630,3.99544592,82.539,82.49,3.01104527]
["bitfinex-derivatives","SOLF0:USTF0",1771545544930,3.99544592,82.529,82.47,3.01104527]
["bitfinex-derivatives","SOLF0:USTF0",1771545545136,3.99544592,82.519,82.467,1.64974183]
["bitfinex-derivatives","SOLF0:USTF0",1771545545336,3.99544592,82.511,82.472,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771545549332,3.99544592,82.511,82.475,1.62838094]
["bitfinex-derivatives","SOLF0:USTF0",1771545551638,3.88717922,82.509,82.467,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771545551841,3.88717922,82.489,82.449,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545552032,3.88717922,82.489,82.44,3.01104527]
["bitfinex-derivatives","SOLF0:USTF0",1771545552231,3.88717922,82.489,82.441,1.62680698]
["bitfinex-derivatives","SOLF0:USTF0",1771545553738,3.88717922,82.489,82.455,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1771545556542,3.88717922,82.489,82.447,1.5787946]
["bitfinex-derivatives","SOLF0:USTF0",1771545557841,3.88717922,82.489,82.449,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771545563651,3.88717922,82.489,82.449,12.55352329]
["bitfinex-derivatives","SOLF0:USTF0",1771545563851,3.88717922,82.489,82.452,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771545566351,3.88717922,82.487,82.445,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545566556,3.88717922,82.487,82.437,1.60785411]
["bitfinex-derivatives","SOLF0:USTF0",1771545566752,3.88717922,82.487,82.441,1.60785411]
["bitfinex-derivatives","SOLF0:USTF0",1771545566951,3.88717922,82.497,82.455,1.60785411]
["bitfinex-derivatives","SOLF0:USTF0",1771545568257,3.88717922,82.49,82.455,1.60785411]
["bitfinex-derivatives","SOLF0:USTF0",1771545568452,3.88717922,82.49,82.451,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771545569857,3.88717922,82.478,82.441,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545570058,3.88717922,82.478,82.436,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545570254,3.88717922,82.478,82.437,1.42156839]
["bitfinex-derivatives","SOLF0:USTF0",1771545571664,3.88717922,82.478,82.447,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771545574359,3.88717922,82.478,82.442,1.58152075]
["bitfinex-derivatives","SOLF0:USTF0",1771545576361,3.88717922,82.478,82.445,1.58160949]
["bitfinex-derivatives","SOLF0:USTF0",1771545577766,4.06269659,82.476,82.445,1.58160949]
["bitfinex-derivatives","SOLF0:USTF0",1771545580067,4.06269659,82.476,82.44,13.93403409]
["bitfinex-derivatives","SOLF0:USTF0",1771545581467,4.06269659,82.476,82.44,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771545583469,4.06269659,82.476,82.44,13.93403409]
["bitfinex-derivatives","SOLF0:USTF0",1771545585070,4.06269659,82.476,82.437,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545585375,4.06269659,82.476,82.438,1.57562143]
["bitfinex-derivatives","SOLF0:USTF0",1771545585971,4.06269659,82.476,82.438,16.62336761]
["bitfinex-derivatives","SOLF0:USTF0",1771545586174,4.06269659,82.476,82.439,1.57699888]
["bitfinex-derivatives","SOLF0:USTF0",1771545586371,4.06269659,82.476,82.44,1.57699888]
["bitfinex-derivatives","SOLF0:USTF0",1771545587070,4.06269659,82.476,82.44,16.62474506]
["bitfinex-derivatives","SOLF0:USTF0",1771545587570,4.06269659,82.476,82.441,1.57699888]
["bitfinex-derivatives","SOLF0:USTF0",1771545588072,4.06269659,82.486,82.446,1.69212959]
["bitfinex-derivatives","SOLF0:USTF0",1771545588270,4.06269659,82.486,82.447,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545589271,4.06269659,82.486,82.449,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545590068,4.06269659,82.486,82.45,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545592275,4.06269659,82.486,82.451,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545593272,4.06269659,82.486,82.452,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545594173,4.06269659,82.486,82.453,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545595173,4.06269659,82.486,82.455,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545596179,4.06269659,82.486,82.456,15.04774618]
["bitfinex-derivatives","SOLF0:USTF0",1771545598782,4.06269659,82.525,82.457,1.71692346]
["bitfinex-derivatives","SOLF0:USTF0",1771545598983,4.06269659,82.525,82.461,15.04774618]